{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114432,"rows_kept":114432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762560000989,1.04111955,3436.7,3436.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762560002787,0.2299,3436.6,3436.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762560003386,0.47165,3436.6,3436.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560004386,0.0023582,3437.3,3436.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762560004387,0.47164,3436.7,3436.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762560004681,0.0023582,3437.3,3436.0,1.18442755]
["bitfinex-derivatives","ETHF0:USTF0",1762560004682,0.70162,3436.1,3436.0,1.18442755]
["bitfinex-derivatives","ETHF0:USTF0",1762560004884,0.70162,3436.1,3436.0,1.04612755]
["bitfinex-derivatives","ETHF0:USTF0",1762560005085,0.1377,3436.5,3435.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560005086,0.47175,3435.9,3435.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560005489,0.47173,3436.1,3435.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560005785,1.74266955,3436.6,3436.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762560006289,1.74266955,3436.6,3436.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560006489,0.70155,3436.6,3436.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762560007191,0.47164,3436.7,3436.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560007690,1.04111955,3437.0,3436.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560008092,0.47162,3436.8,3436.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560009790,1.51502775,3437.3,3437.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560010087,0.4739282,3437.3,3437.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560010291,0.47158,3437.2,3437.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560010492,0.0023582,3437.3,3437.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560010799,0.47158,3437.2,3437.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560010986,0.0023582,3437.3,3437.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560011191,0.0023582,3437.3,3437.2,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762560011889,0.0023582,3437.3,3437.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560012388,0.0023582,3437.3,3436.6,1.04612755]
["bitfinex-derivatives","ETHF0:USTF0",1762560012594,0.47165,3436.6,3436.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560012997,0.70155,3436.6,3436.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560013287,0.0023582,3437.3,3436.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560013288,1.51503775,3437.3,3437.0,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1762560013493,0.47157,3437.2,3437.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560013692,0.47157,3437.2,3437.0,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1762560013895,0.0023582,3437.3,3437.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560014194,0.4739082,3437.3,3437.2,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762560014395,0.0023582,3437.3,3437.2,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762560015588,8.671,3438.1,3437.4,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1762560015793,8.671,3438.1,3438.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762560015997,9.14244,3438.1,3438.0,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1762560016388,2.74099888,3439.5,3438.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560016389,0.47142,3438.3,3438.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560016588,0.47364086,3438.3,3438.2,0.23564595]
["bitfinex-derivatives","ETHF0:USTF0",1762560017297,0.00222086,3438.3,3438.2,0.23564595]
["bitfinex-derivatives","ETHF0:USTF0",1762560017597,0.00222086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560018199,0.47364086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560018397,0.00222086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560018898,0.47364086,3438.3,3438.2,0.23564595]
["bitfinex-derivatives","ETHF0:USTF0",1762560019097,0.00222086,3438.3,3438.2,0.23564595]
["bitfinex-derivatives","ETHF0:USTF0",1762560019290,0.47364086,3438.3,3438.2,0.23564595]
["bitfinex-derivatives","ETHF0:USTF0",1762560019797,0.00222086,3438.3,3438.2,0.23564595]
["bitfinex-derivatives","ETHF0:USTF0",1762560019995,0.00222086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560020397,0.47364086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560020596,0.00222086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560022392,0.47364086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560022788,0.47364086,3438.3,3438.2,0.23564595]
["bitfinex-derivatives","ETHF0:USTF0",1762560023599,0.47364086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560023802,0.00222086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560025289,0.47364086,3438.3,3438.2,0.23564595]
["bitfinex-derivatives","ETHF0:USTF0",1762560025796,0.00222086,3438.3,3438.2,0.70707595]
["bitfinex-derivatives","ETHF0:USTF0",1762560025994,0.4713,3439.2,3438.2,0.00284595]
["bitfinex-derivatives","ETHF0:USTF0",1762560026197,0.47129,3439.2,3439.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560026798,0.70119,3439.2,3439.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560026997,0.70338223,3439.2,3439.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762560027204,0.71991,3439.1,3439.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762560027503,0.00219223,3439.2,3438.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762560027504,0.47138,3438.6,3438.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762560027704,0.71998,3438.6,3438.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762560028101,0.47138,3438.6,3438.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762560028510,0.47135,3438.8,3438.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762560028803,0.47138,3438.6,3438.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762560029006,0.71998,3438.6,3438.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762560029704,0.71998,3438.6,3438.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762560030203,0.47138,3438.6,3438.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762560030802,0.47138,3438.6,3438.5,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1762560031001,0.2486,3438.6,3438.2,0.00284595]
["bitfinex-derivatives","ETHF0:USTF0",1762560031201,0.72002,3438.3,3438.2,0.00284595]
["bitfinex-derivatives","ETHF0:USTF0",1762560033403,0.72002,3438.3,3438.2,0.24094595]
["bitfinex-derivatives","ETHF0:USTF0",1762560033702,0.47142,3438.3,3438.2,0.24094595]
["bitfinex-derivatives","ETHF0:USTF0",1762560034298,0.72002,3438.3,3438.2,0.24094595]
["bitfinex-derivatives","ETHF0:USTF0",1762560034809,0.47142,3438.3,3438.2,0.24094595]
["bitfinex-derivatives","ETHF0:USTF0",1762560036400,0.72002,3438.3,3438.2,0.00284595]
["bitfinex-derivatives","ETHF0:USTF0",1762560037305,0.47142,3438.3,3438.2,0.24094595]
["bitfinex-derivatives","ETHF0:USTF0",1762560038002,0.72002,3438.3,3438.2,0.24094595]
["bitfinex-derivatives","ETHF0:USTF0",1762560038204,0.72002,3438.3,3438.2,0.00284595]
["bitfinex-derivatives","ETHF0:USTF0",1762560038999,0.72006,3438.0,3437.9,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762560039204,0.47155,3437.4,3437.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762560039410,0.72013,3437.6,3437.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762560039610,0.72013,3437.6,3437.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762560039611,0.47153,3437.6,3437.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762560039804,0.47153,3437.6,3437.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762560039805,0.72013,3437.6,3437.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762560040017,0.72018,3437.1,3437.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762560040212,0.72018,3437.1,3437.0,0.85774143]
["bitfinex-derivatives","ETHF0:USTF0",1762560040411,0.72018,3437.1,3437.0,0.38614143]
["bitfinex-derivatives","ETHF0:USTF0",1762560040412,0.47158,3437.1,3437.0,0.38614143]
["bitfinex-derivatives","ETHF0:USTF0",1762560040912,0.72018,3437.1,3437.0,0.38614143]
["bitfinex-derivatives","ETHF0:USTF0",1762560041108,0.47158,3437.1,3437.0,0.38614143]
["bitfinex-derivatives","ETHF0:USTF0",1762560041316,0.47158,3437.1,3437.0,0.85774143]
["bitfinex-derivatives","ETHF0:USTF0",1762560042015,0.47157,3437.2,3437.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762560042215,0.47154,3437.4,3437.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762560042513,0.72012,3437.6,3437.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762560042811,0.47155,3437.4,3437.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762560043011,0.47155,3437.4,3437.3,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762560043607,0.00436732,3437.9,3437.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762560043914,0.47583732,3437.9,3437.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762560044509,0.00436732,3437.9,3437.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762560044716,0.47583732,3437.9,3437.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762560044912,0.47583732,3437.9,3437.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762560045106,0.47149,3437.8,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762560045416,0.47583732,3437.9,3437.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762560045616,0.47149,3437.8,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762560045816,0.47583732,3437.9,3437.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762560046015,0.47583732,3437.9,3437.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762560046016,0.47149,3437.8,3437.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762560046918,0.47149,3437.8,3437.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762560047521,0.47583732,3437.9,3437.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762560047718,0.47583732,3437.9,3437.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762560048019,0.47583732,3437.9,3437.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762560048516,0.00436732,3437.9,3437.8,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762560050418,0.4715,3437.8,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762560050620,0.00436732,3437.9,3437.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762560050814,0.47151,3437.6,3437.5,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1762560051014,0.47151,3437.6,3437.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762560051411,0.00436732,3437.9,3437.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762560051611,0.47584732,3437.9,3437.8,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762560051815,0.70994732,3437.9,3437.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762560052420,0.4715,3437.7,3437.6,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762560052818,0.4715,3437.7,3437.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762560053321,0.7056,3437.7,3437.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762560055025,0.00436732,3437.9,3437.5,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1762560055222,0.00436732,3437.9,3437.2,1.04612755]
["bitfinex-derivatives","ETHF0:USTF0",1762560055223,0.47156,3437.3,3437.2,1.04612755]
["bitfinex-derivatives","ETHF0:USTF0",1762560055419,0.70566,3437.3,3437.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762560055621,0.70566,3437.3,3437.2,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762560056225,0.47156,3437.3,3437.2,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762560056423,0.47154,3437.5,3437.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560056623,0.47152,3437.6,3437.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762560056822,0.47151,3437.7,3437.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560057017,0.70401,3437.6,3437.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762560057222,0.70401,3437.6,3437.5,0.62083]
["bitfinex-derivatives","ETHF0:USTF0",1762560057623,0.70401,3437.6,3437.5,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1762560057823,0.2325,3437.6,3437.5,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1762560058018,0.47149,3437.8,3437.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560058224,0.00436732,3437.9,3437.8,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762560058424,0.47583732,3437.9,3437.8,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762560058929,0.00436732,3437.9,3437.8,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762560062126,0.47583732,3437.9,3437.8,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762560062726,0.00436732,3437.9,3437.8,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762560064629,0.00436732,3437.9,3437.8,1.75341755]
["bitfinex-derivatives","ETHF0:USTF0",1762560064924,0.47139,3438.5,3438.4,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762560065124,1.04111955,3438.8,3438.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762560065327,1.04111955,3438.9,3438.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560065526,0.47134,3438.9,3438.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560065727,0.47138,3438.6,3438.5,0.15366732]
["bitfinex-derivatives","ETHF0:USTF0",1762560065928,0.70388,3438.6,3438.5,0.15366732]
["bitfinex-derivatives","ETHF0:USTF0",1762560068128,0.70388,3438.6,3438.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762560069627,0.2325,3438.6,3438.5,0.86085732]
["bitfinex-derivatives","ETHF0:USTF0",1762560069830,0.47137,3438.7,3438.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560070130,0.47135,3438.8,3438.7,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762560070833,0.47138,3438.6,3438.5,0.62504732]
["bitfinex-derivatives","ETHF0:USTF0",1762560071133,0.47138,3438.6,3438.5,0.86084732]
["bitfinex-derivatives","ETHF0:USTF0",1762560071430,0.47136,3438.7,3438.6,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762560071632,0.47136,3438.7,3438.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560072130,0.47138,3438.6,3438.5,0.86085732]
["bitfinex-derivatives","ETHF0:USTF0",1762560072332,1.04111955,3439.0,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762560073325,0.47134,3438.9,3438.7,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762560073532,0.47134,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762560073728,0.47134,3438.9,3438.8,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762560073924,0.47134,3438.9,3438.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560075329,0.47136,3438.7,3438.6,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762560075525,0.70386,3438.7,3438.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560075830,0.70388,3438.6,3438.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762560080650,0.70388,3438.6,3438.5,0.15366732]
["bitfinex-derivatives","ETHF0:USTF0",1762560081351,0.70388,3438.6,3438.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762560084753,0.70388,3438.6,3438.5,0.15366732]
["bitfinex-derivatives","ETHF0:USTF0",1762560085555,1.04111955,3438.8,3438.5,0.38946732]
["bitfinex-derivatives","ETHF0:USTF0",1762560085748,0.47138,3438.6,3438.5,0.38946732]
["bitfinex-derivatives","ETHF0:USTF0",1762560086153,0.47138,3438.6,3438.5,0.86085732]
["bitfinex-derivatives","ETHF0:USTF0",1762560087157,0.47136,3438.7,3438.6,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762560087356,0.47136,3438.7,3438.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762560087564,0.70148,3438.6,3438.5,0.15366732]
["bitfinex-derivatives","ETHF0:USTF0",1762560088149,1.04111955,3438.8,3438.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762560088349,1.56167933,3439.0,3438.9,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762560088350,1.04111955,3439.0,3438.9,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762560088545,1.51243955,3439.0,3438.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762560088950,0.47132,3439.0,3438.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762560089152,1.04111955,3439.1,3439.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762560090355,1.74252955,3439.1,3439.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762560090550,0.47135,3438.8,3438.5,0.15366732]
["bitfinex-derivatives","ETHF0:USTF0",1762560090751,0.2301,3438.7,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762560091359,0.2301,3438.6,3438.5,0.15366732]
["bitfinex-derivatives","ETHF0:USTF0",1762560091656,0.70148,3438.6,3438.5,0.15366732]
["bitfinex-derivatives","ETHF0:USTF0",1762560092452,0.70148,3438.6,3438.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762560092648,2.26315933,3438.6,3438.5,0.00436732]
["bitfinex-derivatives","ETHF0:USTF0",1762560092850,0.47151,3437.6,3437.5,1.19542755]
["bitfinex-derivatives","ETHF0:USTF0",1762560093062,0.2301,3437.3,3437.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762560093463,0.2301,3437.4,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762560093661,0.70165,3437.4,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762560093863,0.2301,3437.3,3437.2,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1762560094065,1.04166709,3437.9,3437.2,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1762560094760,0.47154,3437.4,3437.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762560094959,0.2301,3437.1,3437.0,0.14084143]
["bitfinex-derivatives","ETHF0:USTF0",1762560095860,0.2301,3437.1,3437.0,0.61243143]
["bitfinex-derivatives","ETHF0:USTF0",1762560096061,0.47156,3437.3,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762560096261,0.47591732,3437.4,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762560096767,0.47591732,3437.4,3437.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762560097264,0.23446732,3437.4,3437.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762560097564,0.47590732,3437.4,3437.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762560097767,0.00436732,3437.4,3437.3,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762560103365,1.04166709,3438.5,3438.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762560103570,1.56250064,3438.7,3438.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762560103571,0.70638,3438.6,3438.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762560104366,0.47142,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762560104566,0.47143,3438.2,3438.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762560104973,0.47142,3438.4,3438.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762560105171,0.47142,3438.3,3438.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762560105372,1.04166709,3438.7,3438.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762560105567,1.04166709,3438.7,3438.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762560105865,0.70643,3438.2,3438.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762560106266,0.235,3438.1,3438.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762560106463,0.235,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762560106662,0.47142,3438.3,3438.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762560106868,0.47142,3438.3,3438.2,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762560107770,0.47144,3438.2,3438.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762560107975,0.70645,3438.1,3438.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762560108269,0.70645,3438.1,3438.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762560110370,1.04166709,3438.4,3437.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762560110569,0.70651,3437.6,3437.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762560110871,0.70651,3437.6,3437.5,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1762560111069,0.4715,3437.7,3437.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762560111970,0.47148,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762560112178,0.47148,3437.9,3437.8,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762560112773,0.47148,3437.9,3437.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762560113076,0.47148,3437.9,3437.8,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762560113575,0.47148,3437.9,3437.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762560113775,0.70651,3437.7,3437.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762560113972,0.70651,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762560114372,0.70651,3437.7,3437.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762560114573,0.47151,3437.6,3437.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762560115276,1.04166709,3438.4,3437.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762560115582,0.47149,3437.9,3437.8,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762560115775,0.70651,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762560115973,0.70651,3437.6,3437.5,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1762560118784,0.71375,3437.5,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762560118979,0.1394,3438.5,3437.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762560118980,0.71376,3437.3,3437.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762560119179,0.71376,3437.3,3437.0,0.14084143]
["bitfinex-derivatives","ETHF0:USTF0",1762560119180,0.47155,3437.4,3437.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762560120278,0.47157,3437.2,3437.1,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762560120480,0.71378,3437.1,3437.0,0.14084143]
["bitfinex-derivatives","ETHF0:USTF0",1762560120674,0.71378,3437.1,3437.0,0.00274143]
["bitfinex-derivatives","ETHF0:USTF0",1762560122381,5.391,3437.6,3437.0,0.86164143]
["bitfinex-derivatives","ETHF0:USTF0",1762560122382,6.43266709,3437.6,3437.0,0.86164143]
["bitfinex-derivatives","ETHF0:USTF0",1762560122884,0.47158,3437.2,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762560123086,0.71378,3437.2,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762560123381,0.71378,3437.1,3437.0,0.00274143]
["bitfinex-derivatives","ETHF0:USTF0",1762560124586,0.71378,3437.1,3437.0,0.61884143]
["bitfinex-derivatives","ETHF0:USTF0",1762560124787,0.71378,3437.1,3437.0,0.00274143]
["bitfinex-derivatives","ETHF0:USTF0",1762560126291,0.2422,3436.5,3436.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762560126487,0.71387,3436.5,3436.4,0.42248119]
["bitfinex-derivatives","ETHF0:USTF0",1762560126679,0.2422,3436.4,3436.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762560127385,0.24550122,3436.4,3436.3,0.47390631]
["bitfinex-derivatives","ETHF0:USTF0",1762560127580,0.71718122,3436.4,3436.3,0.00221631]
["bitfinex-derivatives","ETHF0:USTF0",1762560127776,0.2422,3435.7,3435.5,1.19062755]
["bitfinex-derivatives","ETHF0:USTF0",1762560127972,0.00330122,3436.4,3434.9,2.09225511]
["bitfinex-derivatives","ETHF0:USTF0",1762560127973,0.47185,3435.2,3434.9,1.04612755]
["bitfinex-derivatives","ETHF0:USTF0",1762560128181,0.2422,3435.3,3434.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762560128182,0.2422,3435.0,3434.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762560128384,0.47182,3435.4,3435.0,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1762560128586,7.131,3435.6,3435.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762560128780,0.71406,3435.1,3435.0,0.15231079]
["bitfinex-derivatives","ETHF0:USTF0",1762560128982,0.71406,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560129391,0.2422,3435.1,3435.0,0.15231079]
["bitfinex-derivatives","ETHF0:USTF0",1762560129584,0.71406,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560135889,0.2422,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560136090,0.71406,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560137593,0.71406,3435.1,3435.0,0.15231079]
["bitfinex-derivatives","ETHF0:USTF0",1762560138191,0.71406,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560140197,0.71406,3435.1,3435.0,0.15231079]
["bitfinex-derivatives","ETHF0:USTF0",1762560140795,0.0729,3436.0,3435.0,0.15231079]
["bitfinex-derivatives","ETHF0:USTF0",1762560141002,0.71403,3435.3,3435.0,0.62417079]
["bitfinex-derivatives","ETHF0:USTF0",1762560141302,0.2422,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560141796,0.71406,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560145098,0.71406,3435.1,3435.0,0.15231079]
["bitfinex-derivatives","ETHF0:USTF0",1762560145398,0.2422,3435.1,3435.0,0.62418079]
["bitfinex-derivatives","ETHF0:USTF0",1762560145793,0.71406,3435.1,3435.0,0.15231079]
["bitfinex-derivatives","ETHF0:USTF0",1762560146405,0.2422,3435.1,3435.0,0.62418079]
["bitfinex-derivatives","ETHF0:USTF0",1762560146596,0.71406,3435.1,3435.0,0.15231079]
["bitfinex-derivatives","ETHF0:USTF0",1762560147395,0.71406,3435.1,3435.0,0.62418079]
["bitfinex-derivatives","ETHF0:USTF0",1762560147794,0.71406,3435.1,3435.0,0.15231079]
["bitfinex-derivatives","ETHF0:USTF0",1762560148396,0.71406,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560155400,0.71406,3435.1,3435.0,0.14911079]
["bitfinex-derivatives","ETHF0:USTF0",1762560156910,0.71406,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560157301,1.56250064,3435.3,3435.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762560157498,0.47183,3435.3,3435.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762560157806,0.47183,3435.3,3435.2,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1762560159807,0.47183,3435.3,3435.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762560159999,0.71246,3435.1,3435.0,0.38601079]
["bitfinex-derivatives","ETHF0:USTF0",1762560160399,0.71246,3435.1,3435.0,0.85788079]
["bitfinex-derivatives","ETHF0:USTF0",1762560161002,1.75491626,3435.1,3435.0,0.62098079]
["bitfinex-derivatives","ETHF0:USTF0",1762560162010,1.75491626,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560162204,0.71246,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560164309,2.03434064,3435.2,3435.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762560164606,0.47184,3435.2,3435.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762560165204,0.47186,3435.1,3435.0,0.62098079]
["bitfinex-derivatives","ETHF0:USTF0",1762560165402,1.04270976,3435.1,3435.0,0.85788079]
["bitfinex-derivatives","ETHF0:USTF0",1762560165605,1.51456976,3435.1,3435.0,0.85788079]
["bitfinex-derivatives","ETHF0:USTF0",1762560165808,1.76146976,3435.1,3435.0,0.85788079]
["bitfinex-derivatives","ETHF0:USTF0",1762560166005,1.04270976,3435.1,3435.0,0.85788079]
["bitfinex-derivatives","ETHF0:USTF0",1762560166512,1.51455976,3435.2,3435.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762560167316,0.47186,3435.1,3435.0,0.38491079]
["bitfinex-derivatives","ETHF0:USTF0",1762560167511,0.47186,3435.1,3435.0,0.85678079]
["bitfinex-derivatives","ETHF0:USTF0",1762560168315,0.47186,3435.1,3435.0,0.38491079]
["bitfinex-derivatives","ETHF0:USTF0",1762560168508,0.71876,3435.1,3435.0,0.14911079]
["bitfinex-derivatives","ETHF0:USTF0",1762560168705,1.76146976,3435.1,3435.0,0.14911079]
["bitfinex-derivatives","ETHF0:USTF0",1762560169006,1.76146976,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560169211,0.71876,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560171008,0.71674004,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560174110,0.71674004,3435.1,3435.0,0.15741079]
["bitfinex-derivatives","ETHF0:USTF0",1762560174311,9.37874004,3435.1,3435.0,0.39321079]
["bitfinex-derivatives","ETHF0:USTF0",1762560174508,1.51230332,3435.1,3435.0,0.39321079]
["bitfinex-derivatives","ETHF0:USTF0",1762560174711,0.46984004,3435.1,3435.0,0.39321079]
["bitfinex-derivatives","ETHF0:USTF0",1762560175013,9.13184004,3435.1,3435.0,0.39321079]
["bitfinex-derivatives","ETHF0:USTF0",1762560175409,9.37874004,3435.1,3435.0,0.39321079]
["bitfinex-derivatives","ETHF0:USTF0",1762560175611,9.37874004,3435.1,3435.0,0.15741079]
["bitfinex-derivatives","ETHF0:USTF0",1762560176710,0.46984004,3435.1,3435.0,0.39321079]
["bitfinex-derivatives","ETHF0:USTF0",1762560176911,10.17630328,3435.2,3435.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762560177209,0.70906,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560177418,1.75159022,3435.1,3435.0,0.00781079]
["bitfinex-derivatives","ETHF0:USTF0",1762560178007,1.75159022,3435.1,3435.0,0.15141079]
["bitfinex-derivatives","ETHF0:USTF0",1762560178408,0.47186,3435.1,3435.0,0.39481079]
["bitfinex-derivatives","ETHF0:USTF0",1762560178607,9.70453022,3435.2,3435.1,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762560178608,1.04253022,3435.2,3435.1,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762560179017,1.51437022,3435.2,3435.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762560179202,0.70906,3435.1,3435.0,0.15141079]
["bitfinex-derivatives","ETHF0:USTF0",1762560179409,0.70906,3435.1,3435.0,0.39481079]
["bitfinex-derivatives","ETHF0:USTF0",1762560181211,0.47186,3435.1,3435.0,0.86668079]
["bitfinex-derivatives","ETHF0:USTF0",1762560181514,1.51437022,3435.2,3435.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762560182107,0.47184,3435.2,3435.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762560182316,0.70906,3435.1,3435.0,0.15141079]
["bitfinex-derivatives","ETHF0:USTF0",1762560182520,1.75159022,3435.1,3435.0,0.15141079]
["bitfinex-derivatives","ETHF0:USTF0",1762560183515,0.47206,3433.6,3433.5,4.71120907]
["bitfinex-derivatives","ETHF0:USTF0",1762560183711,0.1394,3434.5,3431.5,3.66842165]
["bitfinex-derivatives","ETHF0:USTF0",1762560183712,0.47233,3431.7,3431.5,3.66842165]
["bitfinex-derivatives","ETHF0:USTF0",1762560183911,6.42771773,3435.1,3431.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560183912,1.66153022,3432.0,3431.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560184211,2.02677943,3431.7,3431.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560184407,0.92997833,3431.6,3431.5,0.14564997]
["bitfinex-derivatives","ETHF0:USTF0",1762560184607,2.48441776,3431.6,3431.5,0.00204997]
["bitfinex-derivatives","ETHF0:USTF0",1762560185219,1.96365581,3431.6,3431.5,0.00204997]
["bitfinex-derivatives","ETHF0:USTF0",1762560185512,0.8303433,3431.6,3431.5,0.14564997]
["bitfinex-derivatives","ETHF0:USTF0",1762560185713,0.8303433,3431.6,3431.5,0.38904997]
["bitfinex-derivatives","ETHF0:USTF0",1762560186220,0.8303433,3431.6,3431.5,0.14564997]
["bitfinex-derivatives","ETHF0:USTF0",1762560187017,0.00279622,3431.7,3431.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762560188117,0.00279622,3431.7,3431.5,0.14564997]
["bitfinex-derivatives","ETHF0:USTF0",1762560188318,0.00279622,3431.7,3430.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560188319,0.00279622,3431.7,3430.2,2.32719229]
["bitfinex-derivatives","ETHF0:USTF0",1762560188514,0.81862301,3431.7,3430.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560188710,5.67131107,3431.6,3429.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560188910,0.47252,3430.6,3429.6,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762560189111,0.47254,3430.5,3429.6,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762560189319,9.26082679,3430.9,3429.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560189320,0.47259,3430.2,3430.0,0.1457491]
["bitfinex-derivatives","ETHF0:USTF0",1762560190708,1.28841679,3430.2,3430.0,0.1457491]
["bitfinex-derivatives","ETHF0:USTF0",1762560190913,0.81582679,3430.1,3430.0,0.1457491]
["bitfinex-derivatives","ETHF0:USTF0",1762560191315,0.47264,3429.8,3429.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560191515,0.00437375,3429.7,3429.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560192118,0.47269,3429.4,3429.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560192310,1.28849679,3429.6,3429.0,0.14595898]
["bitfinex-derivatives","ETHF0:USTF0",1762560192515,0.4727,3429.4,3429.0,0.14595898]
["bitfinex-derivatives","ETHF0:USTF0",1762560192820,1.28851679,3429.4,3429.0,0.14595898]
["bitfinex-derivatives","ETHF0:USTF0",1762560193120,0.81582679,3429.3,3429.0,0.61869898]
["bitfinex-derivatives","ETHF0:USTF0",1762560193310,0.47267,3429.6,3429.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762560193513,0.80870446,3429.6,3429.0,0.14595898]
["bitfinex-derivatives","ETHF0:USTF0",1762560193712,0.00437375,3429.7,3429.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560194315,0.00437375,3429.7,3429.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762560195917,2.31402507,3430.8,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560196116,0.80784759,3430.7,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560196317,0.47253,3430.6,3430.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560196621,1.28035759,3430.7,3430.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1762560197219,2.31403507,3430.7,3430.2,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560197418,2.31403507,3430.7,3430.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762560197419,0.80784759,3430.6,3430.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762560197721,0.80784759,3430.5,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560197913,0.80784759,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560198114,0.80769373,3430.6,3430.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560199321,0.9058435,3430.6,3430.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560202326,1.3783635,3430.6,3430.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560202828,0.9058435,3430.6,3430.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560203029,2.4388149,3430.6,3430.5,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762560203522,2.43957162,3430.6,3430.5,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762560203831,0.9058435,3430.6,3430.5,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762560204628,0.80769373,3430.6,3430.5,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762560205328,0.91029908,3430.6,3430.5,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762560206036,0.80769373,3430.6,3430.5,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762560206330,0.91040557,3430.6,3430.5,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762560206730,1.53372812,3431.1,3431.0,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762560207035,0.00279622,3431.7,3431.6,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1762560207231,0.00279622,3431.7,3431.6,0.97515216]
["bitfinex-derivatives","ETHF0:USTF0",1762560207927,0.00279622,3431.7,3431.6,0.50276216]
["bitfinex-derivatives","ETHF0:USTF0",1762560208133,0.00279622,3431.7,3431.6,0.97515216]
["bitfinex-derivatives","ETHF0:USTF0",1762560211131,0.00279622,3431.7,3431.6,8.97515216]
["bitfinex-derivatives","ETHF0:USTF0",1762560212933,0.47516622,3431.7,3431.6,0.00356216]
["bitfinex-derivatives","ETHF0:USTF0",1762560213237,0.47516622,3431.7,3431.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762560213238,0.47245,3431.1,3431.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1762560214035,2.58912466,3431.2,3431.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762560214536,0.47245,3431.1,3431.0,0.30937398]
["bitfinex-derivatives","ETHF0:USTF0",1762560214738,3.06156466,3431.2,3431.0,0.30937398]
["bitfinex-derivatives","ETHF0:USTF0",1762560214929,0.47244,3431.2,3431.0,0.30937398]
["bitfinex-derivatives","ETHF0:USTF0",1762560215525,2.58912466,3431.3,3431.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762560215738,0.47243,3431.3,3431.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762560216040,0.47245,3431.1,3431.0,0.78182398]
["bitfinex-derivatives","ETHF0:USTF0",1762560217037,0.47244,3431.2,3431.1,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762560217541,0.47244,3431.2,3431.0,0.30937398]
["bitfinex-derivatives","ETHF0:USTF0",1762560217542,0.47245,3431.1,3431.0,0.00257398]
["bitfinex-derivatives","ETHF0:USTF0",1762560218133,0.47252,3430.6,3430.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762560218338,0.47257,3430.3,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560218539,3.06078237,3430.3,3430.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1762560218735,3.46040736,3430.3,3430.2,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1762560219136,3.46040736,3430.3,3430.2,0.61871846]
["bitfinex-derivatives","ETHF0:USTF0",1762560219336,3.46040736,3430.3,3430.2,1.11791846]
["bitfinex-derivatives","ETHF0:USTF0",1762560219539,0.87219499,3430.3,3430.2,1.11791846]
["bitfinex-derivatives","ETHF0:USTF0",1762560220231,1.34476499,3430.3,3430.2,0.61871846]
["bitfinex-derivatives","ETHF0:USTF0",1762560220634,0.87219499,3430.3,3430.2,0.61871846]
["bitfinex-derivatives","ETHF0:USTF0",1762560220831,0.87219499,3430.3,3430.2,1.11791846]
["bitfinex-derivatives","ETHF0:USTF0",1762560221438,2.94343358,3430.3,3430.2,1.11791846]
["bitfinex-derivatives","ETHF0:USTF0",1762560221639,0.87219499,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560221838,0.87219499,3430.3,3430.2,1.03031846]
["bitfinex-derivatives","ETHF0:USTF0",1762560222844,2.94452154,3430.3,3430.2,1.03031846]
["bitfinex-derivatives","ETHF0:USTF0",1762560223044,0.87219499,3430.3,3430.2,1.03031846]
["bitfinex-derivatives","ETHF0:USTF0",1762560223452,2.94551943,3430.3,3430.2,1.03031846]
["bitfinex-derivatives","ETHF0:USTF0",1762560223640,0.09115968,3430.3,3430.2,1.03031846]
["bitfinex-derivatives","ETHF0:USTF0",1762560223951,2.07332444,3430.6,3430.5,1.35494]
["bitfinex-derivatives","ETHF0:USTF0",1762560224148,3.06069237,3430.9,3430.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1762560224354,0.47251,3430.7,3430.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762560224554,2.0742611,3430.7,3430.6,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1762560224747,2.0742611,3430.8,3430.7,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1762560225348,2.54743991,3430.8,3430.7,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1762560225949,0.47251,3430.7,3430.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1762560226254,0.4725,3430.8,3430.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762560226455,0.47248,3431.0,3430.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762560226654,2.07516449,3430.7,3430.6,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1762560227455,2.54766449,3430.8,3430.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762560227954,2.07516449,3430.8,3430.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762560228158,2.07516449,3430.8,3430.7,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1762560229051,2.58916449,3430.8,3430.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762560229458,2.07516449,3430.8,3430.7,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1762560230257,3.06161449,3431.2,3431.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762560231057,0.47247,3431.0,3430.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762560231262,1.55795899,3430.8,3430.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1762560231556,1.55795899,3430.8,3430.7,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1762560232156,1.55795899,3430.9,3430.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762560232359,2.54443899,3430.9,3430.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762560232657,2.07195899,3430.9,3430.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762560232860,1.55795899,3430.9,3430.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1762560233153,1.55795899,3431.0,3430.9,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1762560233656,1.55795899,3431.1,3431.0,1.35487]
["bitfinex-derivatives","ETHF0:USTF0",1762560233851,1.55795899,3431.2,3431.1,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1762560235057,1.55795899,3431.4,3431.3,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1762560235252,1.55795899,3431.5,3431.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762560235458,1.55795899,3431.6,3431.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762560235860,2.27354549,3431.6,3431.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762560236260,0.7155865,3431.6,3431.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762560236457,1.1879765,3431.6,3431.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762560237460,1.1879765,3431.6,3431.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762560237461,0.5493,3431.1,3431.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762560237763,1.02178,3430.9,3430.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762560238061,1.7373665,3430.9,3430.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762560238458,0.47252,3430.8,3430.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762560238656,1.7374065,3430.8,3430.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762560238866,1.02187,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560239067,1.7374565,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560239268,2.77659475,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560241272,2.7767318,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560241776,2.3041618,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560241977,1.7374565,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560242173,1.2648865,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560242374,0.7155865,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560242877,0.7155865,3430.3,3430.2,1.01741846]
["bitfinex-derivatives","ETHF0:USTF0",1762560243377,2.0610953,3430.6,3430.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762560243674,0.5493,3430.5,3430.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762560243877,1.02187,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560244175,1.73794974,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560245271,2.77779273,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560245978,1.73794974,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560246677,1.26537974,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560246873,2.30511634,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560247481,2.77768634,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560247678,2.30511634,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560247981,2.07999657,3431.4,3431.3,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1762560248176,2.59100859,3431.7,3431.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1762560248177,0.00279622,3431.7,3431.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1762560248575,0.5493,3431.6,3431.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762560248783,0.00279622,3431.7,3431.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762560248976,0.00279622,3431.7,3431.6,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762560250079,0.00279622,3431.7,3431.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762560250274,0.00279622,3431.7,3430.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762560250982,0.5493,3431.4,3431.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762560251182,1.02173,3431.4,3430.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762560251383,1.02173,3431.3,3431.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762560252377,0.5493,3431.1,3430.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762560253079,0.47254,3430.5,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560253583,0.5493,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560255276,1.02175,3431.2,3431.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762560255876,0.5493,3431.0,3430.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762560256871,1.02177,3431.0,3430.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762560257076,0.5493,3431.0,3430.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762560257986,0.8788,3431.0,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560258185,0.5493,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560258482,1.02181,3430.8,3430.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762560258679,0.5493,3430.7,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560258988,0.5493,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560259485,1.02187,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560259794,1.02187,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560260282,1.20668018,3430.3,3430.2,0.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1762560260478,0.5493,3430.6,3430.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762560261186,1.19793402,3430.6,3430.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762560261683,0.47257,3430.3,3430.2,0.00253846]
["bitfinex-derivatives","ETHF0:USTF0",1762560261889,0.47268,3429.5,3428.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762560262194,0.5493,3429.1,3429.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762560262392,0.5493,3429.1,3429.0,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1762560262888,0.55277591,3429.1,3429.0,0.785122]
["bitfinex-derivatives","ETHF0:USTF0",1762560264283,0.00347591,3429.1,3429.0,0.785122]
["bitfinex-derivatives","ETHF0:USTF0",1762560264684,0.00347591,3429.1,3429.0,1.327422]
["bitfinex-derivatives","ETHF0:USTF0",1762560267390,0.00437375,3429.4,3429.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762560268278,0.00768322,3429.4,3429.3,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762560269092,0.47258,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762560269994,0.0026992,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762560270194,0.4752792,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762560270691,1.12281542,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762560270892,1.12281542,3430.2,3430.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762560271195,0.64753622,3430.1,3430.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762560271397,1.12012622,3430.1,3430.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762560271596,1.71602622,3430.1,3430.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762560271792,0.47261,3430.0,3429.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762560272199,0.64750917,3430.1,3430.0,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1762560272384,1.12009917,3430.1,3430.0,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1762560273095,0.64750917,3430.1,3430.0,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762560273289,0.0026992,3430.2,3430.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1762560273696,0.5985992,3430.2,3430.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1762560273902,1.71867587,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762560274388,0.47259,3430.1,3430.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762560274593,1.06849,3430.1,3430.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762560274795,0.47262,3429.9,3429.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762560274988,0.5959,3429.7,3429.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762560276201,0.47262,3429.9,3429.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1762560276390,1.24329943,3430.1,3430.0,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762560276897,0.0026992,3430.2,3430.0,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762560276898,0.0026992,3430.2,3430.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1762560277101,0.6501572,3430.2,3430.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1762560277398,1.1227372,3430.2,3430.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1762560277592,0.0026992,3430.2,3430.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1762560277799,0.5959,3430.1,3430.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762560278002,0.5959,3430.1,3430.0,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1762560278498,0.0026992,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762560278896,0.0026992,3430.2,3430.1,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1762560281796,0.5699,3429.6,3428.6,2.08929138]
["bitfinex-derivatives","ETHF0:USTF0",1762560282100,0.5699,3429.1,3429.0,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1762560282294,1.04268,3429.1,3429.0,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1762560282490,1.69134518,3429.1,3429.0,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1762560284394,2.72859624,3429.1,3429.0,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1762560285199,0.5699,3428.8,3428.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762560285400,1.03725106,3429.2,3427.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560285401,0.64866518,3428.7,3427.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560285608,0.64866518,3428.6,3428.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762560285800,0.64866518,3428.7,3428.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1762560285997,0.5699,3428.4,3427.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560286202,0.6521551,3428.3,3427.6,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560286402,0.64778135,3428.2,3428.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560286602,0.47721375,3428.3,3428.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560286801,0.5699,3428.1,3428.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560287009,1.04277,3428.1,3427.6,0.47730375]
["bitfinex-derivatives","ETHF0:USTF0",1762560287509,0.5699,3428.1,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762560287808,0.5699,3428.1,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560288110,0.5699,3428.1,3428.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560288705,0.4729,3427.9,3427.6,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560288904,0.5699,3427.7,3427.6,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560289100,0.57284073,3427.7,3427.6,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560290707,0.00294073,3427.7,3427.6,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560290895,0.57284073,3427.7,3427.6,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560291104,1.04576073,3427.7,3427.6,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560294208,0.00294073,3427.7,3427.6,1.04021375]
["bitfinex-derivatives","ETHF0:USTF0",1762560297007,0.00294073,3427.7,3427.6,0.56727375]
["bitfinex-derivatives","ETHF0:USTF0",1762560297510,0.00294073,3427.7,3427.6,1.04021375]
["bitfinex-derivatives","ETHF0:USTF0",1762560298207,0.00294073,3427.7,3427.6,0.56727375]
["bitfinex-derivatives","ETHF0:USTF0",1762560298408,0.00294073,3427.7,3427.6,1.04021375]
["bitfinex-derivatives","ETHF0:USTF0",1762560301009,0.00294073,3427.7,3427.6,0.56727375]
["bitfinex-derivatives","ETHF0:USTF0",1762560301207,1.03666073,3427.7,3427.6,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560301408,0.00294073,3427.7,3426.8,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762560301602,0.00294073,3427.7,3426.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560301809,0.5608,3427.1,3426.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560302016,0.47301,3427.1,3427.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762560302211,1.03382,3427.0,3426.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762560302418,0.5608,3427.0,3426.9,0.09454553]
["bitfinex-derivatives","ETHF0:USTF0",1762560302711,0.00294073,3427.7,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560302712,0.47296,3427.5,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560302912,0.47298,3427.3,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560303112,0.64872084,3427.6,3427.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560303316,0.47297,3427.4,3427.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560303611,0.00294073,3427.7,3427.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560304208,0.47586073,3427.7,3427.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560305115,0.00294073,3427.7,3427.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560305316,0.00294073,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560305817,0.00294073,3427.7,3427.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560306213,0.00294073,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560307709,0.47294,3427.6,3427.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560308017,0.00294073,3427.7,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560308220,0.47299,3427.3,3427.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1762560308420,0.47299,3427.3,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762560308626,0.47296,3427.4,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762560309016,0.00294073,3427.7,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560309323,0.47299,3427.2,3427.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560309510,0.64964088,3427.6,3427.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560309714,0.47586073,3427.7,3427.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560310011,0.47586073,3427.7,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560310012,0.47298,3427.3,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560310216,0.47298,3427.3,3427.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560310814,0.65007829,3427.6,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560311008,0.65007829,3427.5,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560311210,0.65007829,3427.4,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560311406,1.12306829,3427.3,3427.1,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762560311611,0.65007829,3427.2,3427.1,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1762560311820,0.65007829,3427.6,3427.1,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1762560312023,0.47298,3427.3,3427.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560312419,1.12305829,3427.3,3427.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560312715,0.47298,3427.3,3427.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560313317,0.65007829,3427.3,3427.2,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1762560313523,0.65007829,3427.3,3427.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560313524,0.00294073,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560313911,0.65550482,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560314111,0.00294073,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560314316,0.00294073,3427.7,3427.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560314619,0.65550482,3427.7,3427.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560314819,0.00294073,3427.7,3427.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560315614,0.47294,3427.6,3427.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560315821,1.12550409,3427.6,3427.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1762560316323,1.12550409,3427.6,3427.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762560317227,1.12550409,3427.6,3427.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560317228,0.47299,3427.2,3427.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560317526,0.65256409,3427.5,3427.1,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1762560317822,0.65256409,3427.5,3427.3,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1762560317823,0.65256409,3427.4,3427.3,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1762560318026,1.12552409,3427.4,3427.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560319026,1.12552409,3427.4,3427.3,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1762560319027,0.65256409,3427.4,3427.3,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1762560319418,0.47295,3427.5,3427.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762560319620,0.47295,3427.5,3427.4,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1762560319817,0.65308817,3427.6,3427.5,1.39495]
["bitfinex-derivatives","ETHF0:USTF0",1762560320129,0.00294073,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560320316,0.66339313,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560320518,0.00294073,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560320713,0.66339313,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560320921,0.00294073,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560321425,4.073e-05,3427.7,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560321628,0.47721375,3428.3,3427.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1762560321629,0.00437375,3428.3,3428.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560321831,0.00437375,3428.3,3428.2,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1762560322125,0.47721375,3428.3,3428.2,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1762560322530,0.00675507,3428.3,3428.2,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1762560322828,0.47959507,3428.3,3428.2,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1762560323836,0.00675507,3428.3,3428.2,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1762560324133,0.47959507,3428.3,3428.2,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1762560325140,0.47959507,3428.3,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762560325141,0.47287,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762560325332,0.00675507,3428.3,3428.2,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1762560325538,0.47272,3429.2,3429.1,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1762560325831,1.04076708,3429.4,3429.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762560326029,0.47273,3429.1,3429.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1762560326441,0.4764299,3429.1,3429.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1762560326638,0.0036999,3429.1,3429.0,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1762560326827,0.4764299,3429.1,3429.0,1.39474]
["bitfinex-derivatives","ETHF0:USTF0",1762560327431,0.4764299,3429.1,3429.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1762560328127,0.47276,3429.0,3428.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762560328631,0.4764299,3429.1,3429.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762560329024,0.4764299,3429.1,3429.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1762560329225,0.4764299,3429.1,3429.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762560329629,0.0036999,3429.1,3429.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1762560329829,0.0036999,3429.1,3429.0,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1762560343237,0.00437375,3429.4,3429.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762560344339,0.00678827,3429.4,3429.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762560346742,0.47262,3430.0,3429.9,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1762560347843,1.06823371,3430.0,3429.9,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1762560348039,1.72274644,3430.0,3429.9,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1762560350038,0.65732644,3430.0,3429.9,0.95951765]
["bitfinex-derivatives","ETHF0:USTF0",1762560351047,0.00281371,3430.0,3429.9,0.95951765]
["bitfinex-derivatives","ETHF0:USTF0",1762560351743,0.65732644,3430.0,3429.9,0.95951765]
["bitfinex-derivatives","ETHF0:USTF0",1762560353048,1.12993644,3430.0,3429.9,0.95951765]
["bitfinex-derivatives","ETHF0:USTF0",1762560354548,0.65732644,3430.0,3429.9,0.48689765]
["bitfinex-derivatives","ETHF0:USTF0",1762560354749,0.00281371,3430.0,3429.9,0.95951765]
["bitfinex-derivatives","ETHF0:USTF0",1762560355158,0.65732644,3430.0,3429.9,0.95951765]
["bitfinex-derivatives","ETHF0:USTF0",1762560355351,0.00281371,3430.0,3429.9,0.95951765]
["bitfinex-derivatives","ETHF0:USTF0",1762560355744,0.65732644,3430.0,3429.9,0.95951765]
["bitfinex-derivatives","ETHF0:USTF0",1762560355945,0.00281371,3430.0,3429.9,0.95951765]
["bitfinex-derivatives","ETHF0:USTF0",1762560357553,1.55610358,3430.9,3430.5,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1762560357554,0.65486954,3430.6,3430.5,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1762560357750,0.65490911,3430.8,3430.7,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1762560358048,1.52216708,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560358254,1.13631539,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560358439,1.13839508,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560358645,0.65699508,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560359048,0.00207969,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560360356,0.00207969,3431.1,3431.0,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1762560360549,0.00207969,3431.1,3430.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762560360550,0.48347969,3431.1,3430.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762560360754,0.4814,3430.8,3430.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762560361249,0.4814,3430.0,3429.9,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1762560361453,0.7633,3430.0,3429.9,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1762560361850,1.41728798,3430.0,3429.9,0.47551765]
["bitfinex-derivatives","ETHF0:USTF0",1762560362049,1.13538798,3430.0,3429.9,0.47551765]
["bitfinex-derivatives","ETHF0:USTF0",1762560362659,0.65398798,3430.0,3429.9,0.96021765]
["bitfinex-derivatives","ETHF0:USTF0",1762560362855,0.4814,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560363154,1.13543566,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560364257,1.13543566,3430.4,3430.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762560364553,1.13543566,3430.3,3430.2,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762560366959,0.4814,3430.7,3430.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762560367155,0.4814,3430.5,3430.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762560367352,0.65451035,3430.4,3430.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762560367560,0.4814,3430.1,3430.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762560367858,0.65440626,3430.2,3430.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1762560368057,1.13578542,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560369162,1.13578542,3430.4,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762560369362,0.4814,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762560369561,1.13578542,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762560370563,0.65438542,3430.2,3430.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1762560370761,0.4814,3430.6,3430.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762560370953,0.2819,3430.5,3430.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762560371160,0.4814,3430.2,3430.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762560371356,0.65459516,3430.1,3430.0,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1762560371557,0.4814,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560371964,1.1364435,3430.4,3430.3,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762560372455,0.6550435,3430.4,3430.3,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1762560372762,0.6550435,3430.4,3430.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762560372763,1.13655869,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762560372958,1.13655242,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762560374362,0.65515242,3430.7,3430.6,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762560374553,0.00207969,3431.1,3430.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762560374760,0.65533154,3431.0,3430.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762560375070,0.48347969,3431.1,3431.0,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762560375267,0.6573998,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560375672,1.1387998,3431.1,3431.0,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1762560375863,1.1387998,3431.1,3431.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762560376064,1.1387998,3431.1,3431.0,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762560377369,1.1387998,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560377574,1.1387998,3431.1,3431.0,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762560378374,0.6573998,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560378871,1.1387998,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560379867,1.1387998,3431.1,3431.0,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1762560380060,0.6573998,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560380267,0.00207969,3431.1,3431.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1762560382966,0.652435,3431.8,3431.7,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1762560383277,8.829,3431.9,3431.8,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1762560383468,0.65190129,3431.9,3431.8,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1762560383665,9.95534666,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762560383972,9.95834165,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762560385178,0.4814,3432.1,3432.0,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762560385383,0.4814,3432.1,3432.0,0.47670375]
["bitfinex-derivatives","ETHF0:USTF0",1762560385584,1.13334666,3432.1,3432.0,0.47670375]
["bitfinex-derivatives","ETHF0:USTF0",1762560386286,8.82499499,3432.4,3432.0,0.75147375]
["bitfinex-derivatives","ETHF0:USTF0",1762560386487,0.2285,3432.0,3431.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762560386682,0.6887,3431.5,3431.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762560386881,8.815,3431.5,3431.4,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1762560387379,9.2563,3431.5,3431.4,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1762560387583,9.5037,3431.5,3431.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762560390079,9.2563,3431.5,3431.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762560391384,9.2563,3431.5,3431.4,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1762560391692,8.815,3431.5,3431.4,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1762560392786,9.4968,3432.0,3431.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762560392986,0.4413,3432.0,3431.9,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1762560393193,0.44429499,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762560393483,8.76829499,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762560393687,9.92374676,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762560394591,0.44429499,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762560395294,0.00299499,3432.4,3432.3,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1762560395786,0.44429499,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762560395979,0.4413,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762560397380,0.4413,3431.9,3431.8,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1762560398088,0.4413,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762560399890,6.032,3432.1,3432.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762560400283,0.4413,3432.1,3432.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762560400483,0.4413,3432.1,3432.0,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1762560400692,0.4413,3432.1,3432.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762560402691,0.65191761,3432.3,3432.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1762560402898,0.00299499,3432.4,3432.3,0.87329]
["bitfinex-derivatives","ETHF0:USTF0",1762560404889,0.00437375,3432.7,3432.6,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1762560405588,3.75e-06,3432.7,3432.6,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1762560405787,3.75e-06,3432.7,3432.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762560405788,1.3176977,3433.5,3433.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762560405988,0.4178,3433.0,3432.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762560406194,0.6559,3432.5,3432.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762560406386,0.4178,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762560406591,1.07010907,3431.9,3431.8,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1762560406794,0.4178,3431.9,3431.8,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1762560406998,0.4178,3431.9,3431.8,1.02523112]
["bitfinex-derivatives","ETHF0:USTF0",1762560409001,0.4178,3431.9,3431.8,0.47483112]
["bitfinex-derivatives","ETHF0:USTF0",1762560409197,0.42217375,3432.2,3432.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762560410093,0.42217375,3432.2,3431.8,0.00248112]
["bitfinex-derivatives","ETHF0:USTF0",1762560410293,0.4178,3431.9,3431.8,0.47484112]
["bitfinex-derivatives","ETHF0:USTF0",1762560410690,0.4178,3431.9,3431.8,0.87584112]
["bitfinex-derivatives","ETHF0:USTF0",1762560411299,0.00437375,3432.2,3432.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762560411300,0.42217375,3432.2,3432.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762560411502,0.00437375,3432.2,3432.1,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1762560411906,3.75e-06,3432.2,3432.1,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1762560412405,0.4178,3433.3,3433.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762560412798,1.071683,3433.3,3433.2,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762560413810,0.00324574,3433.5,3433.4,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1762560415402,5.74e-06,3433.5,3433.4,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1762560415606,1.30880764,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762560415806,1.07070764,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762560416009,0.4178,3434.6,3434.5,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762560416211,4.341,3435.1,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762560416212,0.4748,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762560416614,0.42101477,3434.5,3434.4,0.47532255]
["bitfinex-derivatives","ETHF0:USTF0",1762560416906,0.00321477,3434.5,3434.4,0.86962255]
["bitfinex-derivatives","ETHF0:USTF0",1762560417302,0.00287234,3434.8,3434.7,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1762560418313,0.00519143,3434.8,3434.7,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1762560419999,1.288,3435.4,3435.3,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762560420204,0.2381,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560420205,0.6017,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560420412,1.2524198,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560420808,0.3636,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560421111,0.36656324,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560421315,3.24e-06,3436.0,3435.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762560421508,3.24e-06,3436.0,3435.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762560421509,0.3636,3435.6,3435.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762560422108,0.44230324,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560422307,0.36360324,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560422614,3.24e-06,3436.0,3435.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560423204,2.78543324,3436.2,3435.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762560423409,9.394,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762560424214,9.394,3437.0,3436.9,0.47532804]
["bitfinex-derivatives","ETHF0:USTF0",1762560424418,9.18006316,3437.0,3436.9,0.47532804]
["bitfinex-derivatives","ETHF0:USTF0",1762560425209,9.25876316,3437.0,3436.9,0.00366804]
["bitfinex-derivatives","ETHF0:USTF0",1762560425911,9.25876316,3437.0,3436.9,0.47532804]
["bitfinex-derivatives","ETHF0:USTF0",1762560426311,9.25876316,3437.0,3436.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762560426312,0.2174,3436.5,3436.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762560426516,0.2174,3436.5,3436.0,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762560426517,0.3636,3436.1,3436.0,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762560427223,0.3636,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762560427423,0.3636,3436.5,3436.4,0.47411022]
["bitfinex-derivatives","ETHF0:USTF0",1762560427617,0.3636,3436.2,3436.1,0.38605744]
["bitfinex-derivatives","ETHF0:USTF0",1762560427919,0.581,3436.5,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762560428516,0.581,3436.5,3436.4,0.47432389]
["bitfinex-derivatives","ETHF0:USTF0",1762560429018,0.3636,3436.5,3436.4,0.47432389]
["bitfinex-derivatives","ETHF0:USTF0",1762560429315,0.08216316,3437.0,3436.9,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762560429519,0.3636,3436.8,3436.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762560432624,0.3636,3436.5,3436.4,0.47432389]
["bitfinex-derivatives","ETHF0:USTF0",1762560432817,0.4347,3436.5,3436.4,0.00255389]
["bitfinex-derivatives","ETHF0:USTF0",1762560433019,0.3636,3436.2,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762560433219,0.3636,3436.2,3434.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762560433220,0.574,3436.0,3434.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762560433723,0.574,3436.0,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762560433724,0.3636,3436.0,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762560433926,0.3636,3436.0,3435.9,0.47538184]
["bitfinex-derivatives","ETHF0:USTF0",1762560434718,8.796,3436.1,3435.9,0.00354184]
["bitfinex-derivatives","ETHF0:USTF0",1762560434917,8.796,3436.1,3436.0,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762560435317,0.3636,3436.8,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762560435510,9.1546,3436.8,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762560436523,0.00346316,3437.0,3436.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762560436717,0.3636,3436.6,3436.5,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762560437023,0.3636,3436.2,3436.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762560438023,0.3636,3436.8,3436.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762560438229,0.00346316,3437.0,3436.9,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762560438523,3.70746316,3437.0,3436.9,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762560438723,4.07106316,3437.0,3436.9,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762560439518,3.70746316,3437.0,3436.9,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762560441322,0.00436713,3437.3,3437.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762560441720,0.00436713,3437.3,3437.0,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762560441926,0.36796713,3437.3,3437.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762560442424,0.46102137,3437.3,3437.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762560443118,0.46102137,3437.3,3437.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762560443316,0.3636,3437.0,3436.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762560443521,0.3636,3436.6,3436.5,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762560443727,9.1576,3436.6,3436.5,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762560444029,9.89788639,3436.6,3436.5,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762560444923,9.89788639,3436.6,3436.5,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762560445226,9.89788639,3436.6,3436.5,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762560445927,9.89789952,3436.6,3436.5,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762560446428,10.9386666,3436.6,3436.5,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762560447228,9.89789952,3436.6,3436.5,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762560447424,9.89789952,3436.6,3436.5,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1762560447425,9.53429416,3436.6,3436.5,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1762560447736,8.79,3437.0,3436.9,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1762560448422,0.00643746,3437.3,3437.2,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1762560448626,6.51744746,3437.4,3437.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1762560449224,4.86777746,3437.4,3437.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1762560449434,7.46e-06,3437.4,3437.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1762560449732,2.89e-06,3437.4,3437.3,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1762560451834,0.53980289,3437.4,3437.3,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762560452533,2.89e-06,3437.4,3437.3,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762560454525,6.30146,3437.8,3437.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762560455633,6.30484688,3437.8,3437.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762560456229,0.00436713,3438.1,3438.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762560456629,0.00436713,3438.1,3438.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1762560457329,0.00714046,3438.1,3438.0,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1762560457633,0.00714046,3438.1,3438.0,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1762560459029,0.00714046,3438.1,3437.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762560459030,0.2104,3438.0,3437.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762560459232,0.5398,3437.5,3437.4,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762560459436,0.5398,3437.5,3437.4,0.47600713]
["bitfinex-derivatives","ETHF0:USTF0",1762560459934,1.18512504,3437.5,3437.4,0.47600713]
["bitfinex-derivatives","ETHF0:USTF0",1762560460136,1.27610336,3437.5,3437.4,0.47600713]
["bitfinex-derivatives","ETHF0:USTF0",1762560460930,3.36e-06,3437.5,3437.4,0.99610713]
["bitfinex-derivatives","ETHF0:USTF0",1762560461127,0.5398,3438.0,3437.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762560461535,0.9755,3437.7,3437.4,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762560461739,0.9755,3437.5,3437.4,0.47600713]
["bitfinex-derivatives","ETHF0:USTF0",1762560462239,0.9755,3437.9,3437.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762560463029,2.12070358,3438.0,3437.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762560463239,0.9755,3437.7,3437.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762560464141,0.9755,3437.7,3437.4,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762560464338,0.9755,3435.5,3434.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762560464542,0.9755,3435.3,3435.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762560464746,0.9755,3435.2,3435.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762560464929,0.9755,3435.2,3434.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762560464930,0.9755,3435.6,3434.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762560465237,0.9755,3435.1,3435.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762560465440,0.97861057,3435.1,3435.0,0.47486768]
["bitfinex-derivatives","ETHF0:USTF0",1762560465636,0.00311057,3435.1,3435.0,0.47486768]
["bitfinex-derivatives","ETHF0:USTF0",1762560468240,0.00436713,3435.4,3435.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762560468449,0.97986713,3435.4,3435.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762560469137,0.00436713,3435.4,3435.3,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762560469342,0.00728678,3435.4,3435.3,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762560470640,1.56119515,3436.6,3435.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762560470844,0.9755,3436.5,3436.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560471148,0.9755,3436.4,3436.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762560471646,0.97837331,3436.4,3436.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762560472946,1.63857909,3436.4,3436.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762560473143,1.63857909,3436.4,3435.0,0.59999768]
["bitfinex-derivatives","ETHF0:USTF0",1762560473346,0.9755,3435.5,3435.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762560474152,0.9755,3435.8,3435.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762560474649,0.9755,3436.2,3436.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762560475044,1.63541171,3436.2,3436.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762560475241,0.9755,3436.2,3436.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762560475437,0.00287331,3436.4,3436.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762560476347,0.00287331,3436.4,3436.3,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762560478243,0.00287331,3436.4,3436.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762560478452,0.99267331,3436.4,3436.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762560479943,0.00287331,3436.4,3436.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560480150,0.9898,3436.3,3436.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762560480660,0.00287331,3436.4,3436.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762560482651,0.9898,3435.6,3435.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762560482853,0.9898,3435.1,3435.0,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1762560483048,0.9898,3435.1,3435.0,0.47486768]
["bitfinex-derivatives","ETHF0:USTF0",1762560483358,8.858,3435.9,3435.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762560483556,0.65999053,3435.8,3435.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762560483852,0.65999053,3435.8,3435.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762560483853,0.9898,3435.7,3435.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762560484152,0.9898,3436.2,3436.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762560484355,1.64986616,3436.2,3436.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762560484656,0.9898,3436.1,3436.0,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762560484956,1.64986616,3436.1,3436.0,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762560485557,0.9898,3435.7,3435.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762560485761,0.9898,3435.6,3435.0,0.61579768]
["bitfinex-derivatives","ETHF0:USTF0",1762560486055,0.9898,3435.2,3435.1,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762560486457,0.9898,3435.1,3435.0,0.47485768]
["bitfinex-derivatives","ETHF0:USTF0",1762560486756,0.9898,3435.1,3435.0,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1762560487150,0.9898,3435.1,3435.0,0.47486768]
["bitfinex-derivatives","ETHF0:USTF0",1762560488750,0.9898,3435.1,3435.0,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1762560488957,10.50478949,3435.1,3435.0,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1762560489558,11.54163098,3435.1,3435.0,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1762560489953,10.50478949,3435.1,3435.0,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1762560490152,0.9898,3434.8,3434.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762560490352,1.55,3434.5,3434.0,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762560490550,1.55,3434.5,3433.9,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762560490551,0.9898,3434.0,3433.9,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762560490746,0.9898,3434.0,3433.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762560490951,0.9898,3433.8,3433.7,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762560491160,0.99267019,3433.8,3433.7,0.47426497]
["bitfinex-derivatives","ETHF0:USTF0",1762560491658,0.00287019,3433.8,3433.7,0.47426497]
["bitfinex-derivatives","ETHF0:USTF0",1762560493452,0.99267019,3433.8,3433.7,0.00211497]
["bitfinex-derivatives","ETHF0:USTF0",1762560493849,1.65346012,3433.8,3433.7,0.00211497]
["bitfinex-derivatives","ETHF0:USTF0",1762560494253,1.3678,3433.5,3433.4,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762560494461,2.02858993,3433.5,3433.4,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762560495157,1.65058993,3433.5,3433.4,0.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1762560496560,1.65058993,3433.5,3433.4,0.47926688]
["bitfinex-derivatives","ETHF0:USTF0",1762560496957,0.66078993,3433.5,3433.4,0.47926688]
["bitfinex-derivatives","ETHF0:USTF0",1762560497155,0.00287019,3433.8,3433.7,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762560497559,0.99267019,3433.8,3433.7,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762560497861,0.00287019,3433.8,3433.7,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1762560502165,0.99267019,3433.8,3433.7,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762560505964,0.99267019,3433.8,3433.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762560506170,1.1017,3433.5,3433.4,0.00707688]
["bitfinex-derivatives","ETHF0:USTF0",1762560506373,0.935,3433.3,3433.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762560506666,8.836,3433.5,3433.4,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762560506867,8.836,3433.5,3433.4,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1762560507056,8.836,3433.5,3433.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762560507261,0.935,3433.4,3433.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762560507462,1.58961558,3433.4,3433.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762560507655,8.836,3433.5,3433.4,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1762560508070,9.49061545,3433.5,3433.4,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1762560508368,9.49061545,3433.5,3433.4,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1762560511762,9.49061545,3433.5,3433.2,0.67365859]
["bitfinex-derivatives","ETHF0:USTF0",1762560511763,1.4072,3433.3,3433.2,0.67365859]
["bitfinex-derivatives","ETHF0:USTF0",1762560511964,2.06181545,3433.3,3433.2,0.67365859]
["bitfinex-derivatives","ETHF0:USTF0",1762560512166,2.15291088,3433.3,3433.2,0.67365859]
["bitfinex-derivatives","ETHF0:USTF0",1762560512361,3.18975237,3433.3,3433.2,0.00295859]
["bitfinex-derivatives","ETHF0:USTF0",1762560513669,2.71755237,3433.3,3433.0,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762560513975,0.935,3432.6,3432.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762560514169,2.32613394,3432.5,3432.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762560514376,0.74571364,3432.4,3432.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762560514569,0.47235,3432.2,3432.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762560514766,1.40739,3431.9,3431.8,0.74496713]
["bitfinex-derivatives","ETHF0:USTF0",1762560514968,1.58961545,3431.9,3431.8,0.74496713]
["bitfinex-derivatives","ETHF0:USTF0",1762560515778,0.65461545,3431.9,3431.8,1.63115435]
["bitfinex-derivatives","ETHF0:USTF0",1762560516074,0.00436713,3432.2,3431.8,1.63115435]
["bitfinex-derivatives","ETHF0:USTF0",1762560516075,0.00436713,3432.2,3432.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1762560516379,0.00436713,3432.2,3431.8,0.74725435]
["bitfinex-derivatives","ETHF0:USTF0",1762560516380,0.935,3432.1,3431.8,0.74725435]
["bitfinex-derivatives","ETHF0:USTF0",1762560516580,0.935,3431.9,3431.8,0.74725435]
["bitfinex-derivatives","ETHF0:USTF0",1762560516780,2.06314008,3431.9,3431.8,0.74725435]
["bitfinex-derivatives","ETHF0:USTF0",1762560516980,2.15426697,3431.9,3431.8,0.74725435]
["bitfinex-derivatives","ETHF0:USTF0",1762560517277,2.15426697,3431.9,3430.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762560517278,1.78359727,3431.9,3430.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762560517471,1.78359896,3431.8,3430.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762560517673,0.5437,3432.0,3430.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762560517674,0.47252,3431.0,3430.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762560517869,0.47253,3430.9,3430.5,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762560518174,0.47254,3430.8,3430.5,0.53037801]
["bitfinex-derivatives","ETHF0:USTF0",1762560518380,1.12829008,3430.8,3430.5,0.53037801]
["bitfinex-derivatives","ETHF0:USTF0",1762560518569,0.47254,3430.8,3430.5,0.53037801]
["bitfinex-derivatives","ETHF0:USTF0",1762560518773,1.12758411,3430.8,3430.5,0.53037801]
["bitfinex-derivatives","ETHF0:USTF0",1762560519380,0.65504411,3430.8,3430.5,0.53037801]
["bitfinex-derivatives","ETHF0:USTF0",1762560519583,1.40757,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560519781,2.06261411,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560520483,1.59004411,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560520686,0.00312082,3430.9,3430.5,0.53037801]
["bitfinex-derivatives","ETHF0:USTF0",1762560521183,0.47256,3430.7,3430.5,0.53037801]
["bitfinex-derivatives","ETHF0:USTF0",1762560521384,1.40757,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560521684,2.06103923,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560526290,1.40757,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560526687,2.05916198,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560527489,1.40757,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560527679,2.0589359,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560528192,1.40757,3430.6,3430.5,0.00257801]
["bitfinex-derivatives","ETHF0:USTF0",1762560528688,1.40757,3430.6,3430.4,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762560528888,1.32633,3430.2,3430.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1762560529087,0.47271,3429.7,3429.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762560529294,0.47268,3429.9,3429.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762560529792,0.47268,3429.9,3429.8,0.8584121]
["bitfinex-derivatives","ETHF0:USTF0",1762560529995,0.00437362,3430.2,3430.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762560532290,0.47700362,3430.2,3430.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762560533802,0.00437362,3430.2,3430.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762560534001,0.47565082,3430.9,3430.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762560536503,0.00312082,3430.9,3430.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762560536801,2.082e-05,3430.9,3430.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762560537599,0.47255082,3430.9,3430.8,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1762560538098,0.47252,3431.0,3430.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1762560538494,0.00437362,3431.2,3430.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762560538495,0.47257,3430.6,3430.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762560538899,1.27497,3430.6,3430.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762560539101,1.92643222,3430.6,3430.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762560540005,0.47264,3430.1,3430.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762560542198,1.04040043,3430.6,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560542199,0.47267,3429.9,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560542399,0.47267,3429.9,3429.8,0.8339121]
["bitfinex-derivatives","ETHF0:USTF0",1762560543005,1.12045378,3429.9,3429.8,0.8339121]
["bitfinex-derivatives","ETHF0:USTF0",1762560543206,1.92285378,3429.9,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560544607,1.12045378,3429.9,3429.8,0.8339121]
["bitfinex-derivatives","ETHF0:USTF0",1762560544806,1.21163422,3429.9,3429.8,0.8339121]
["bitfinex-derivatives","ETHF0:USTF0",1762560545703,0.64778378,3429.9,3429.8,0.8339121]
["bitfinex-derivatives","ETHF0:USTF0",1762560545908,1.12354362,3430.1,3430.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560546101,0.93974847,3430.2,3430.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1762560546296,0.00367844,3430.6,3430.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560546500,0.47620844,3430.6,3430.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560546698,0.00367844,3430.6,3430.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560546903,0.47620844,3430.6,3430.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560547706,0.00367844,3430.6,3430.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560548102,0.47620844,3430.6,3430.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560550710,0.4726,3430.1,3430.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560555000,0.47259,3430.1,3430.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560555207,0.47258,3430.2,3430.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762560555408,0.00367844,3430.6,3430.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560555909,0.47620844,3430.6,3430.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560558311,1.12513749,3430.6,3430.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762560567719,0.47259,3430.1,3430.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762560569219,0.47259,3430.1,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560569220,1.26072,3429.9,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560569416,1.90964905,3429.9,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560569716,1.90964905,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560570218,1.26072,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560570418,1.91534978,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560575323,1.12724978,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560576122,1.12694588,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560576522,0.47262,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560578516,1.12694588,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560578716,0.47262,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560579416,1.12694588,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560579714,0.65432588,3429.9,3429.8,0.7386121]
["bitfinex-derivatives","ETHF0:USTF0",1762560579915,0.47259,3430.1,3430.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762560580225,0.47259,3430.1,3430.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762560582823,0.47262,3429.9,3429.8,1.3972121]
["bitfinex-derivatives","ETHF0:USTF0",1762560583520,1.22462,3429.9,3429.8,1.3972121]
["bitfinex-derivatives","ETHF0:USTF0",1762560587629,1.22462,3429.9,3429.8,0.6150121]
["bitfinex-derivatives","ETHF0:USTF0",1762560590623,0.47262,3429.9,3429.8,1.3972121]
["bitfinex-derivatives","ETHF0:USTF0",1762560591023,1.22462,3429.9,3429.8,1.3972121]
["bitfinex-derivatives","ETHF0:USTF0",1762560591924,1.87169239,3429.9,3429.8,1.3972121]
["bitfinex-derivatives","ETHF0:USTF0",1762560592924,1.11969239,3429.9,3429.8,1.3972121]
["bitfinex-derivatives","ETHF0:USTF0",1762560593124,0.64707239,3429.9,3429.8,1.3972121]
["bitfinex-derivatives","ETHF0:USTF0",1762560593315,1.04011589,3430.2,3429.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1762560593519,0.47259,3430.1,3430.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762560594119,1.12004114,3430.1,3430.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762560595320,0.47259,3430.1,3430.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762560595520,1.12004114,3430.1,3430.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762560595728,0.47259,3430.1,3430.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762560596121,1.12004114,3430.1,3430.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762560596427,0.47259,3430.1,3430.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762560596624,1.12004114,3430.1,3430.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1762560598230,1.12004114,3430.1,3430.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1762560598527,1.12004114,3430.1,3430.0,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1762560599523,1.79504114,3430.1,3430.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1762560600832,2.83515703,3430.1,3430.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1762560601227,1.14762,3429.9,3429.8,0.7219121]
["bitfinex-derivatives","ETHF0:USTF0",1762560601428,1.79507114,3429.9,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560601629,3.35781889,3429.9,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560602835,1.79507114,3429.9,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560603233,3.35738715,3429.9,3429.8,0.0024121]
["bitfinex-derivatives","ETHF0:USTF0",1762560604431,0.47266,3429.6,3429.5,0.00293307]
["bitfinex-derivatives","ETHF0:USTF0",1762560604731,0.675,3429.1,3428.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762560604935,0.4728,3428.6,3428.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762560605436,0.4728,3428.6,3428.5,0.72196261]
["bitfinex-derivatives","ETHF0:USTF0",1762560605835,1.79525114,3428.6,3428.5,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1762560606039,2.83661862,3428.6,3428.5,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1762560606438,3.35730236,3428.6,3428.5,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1762560606634,2.88450236,3428.6,3428.5,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1762560606832,2.88106685,3428.6,3428.5,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1762560607034,1.32245114,3428.6,3428.5,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1762560607233,2.36049141,3428.6,3428.5,0.00246261]
["bitfinex-derivatives","ETHF0:USTF0",1762560607736,0.64745114,3428.6,3428.5,1.13186261]
["bitfinex-derivatives","ETHF0:USTF0",1762560607939,0.64745114,3428.6,3428.5,0.72196261]
["bitfinex-derivatives","ETHF0:USTF0",1762560608134,0.411,3428.5,3428.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762560608336,0.675,3428.0,3427.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1762560608638,1.32245114,3428.0,3427.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1762560608839,0.675,3428.0,3427.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1762560609030,0.675,3428.0,3427.9,0.72163198]
["bitfinex-derivatives","ETHF0:USTF0",1762560609231,0.00351215,3428.0,3427.9,0.72163198]
["bitfinex-derivatives","ETHF0:USTF0",1762560610042,0.00351215,3428.0,3427.9,8.72163198]
["bitfinex-derivatives","ETHF0:USTF0",1762560610242,1.215e-05,3428.0,3427.9,14.55603198]
["bitfinex-derivatives","ETHF0:USTF0",1762560610442,1.215e-05,3428.0,3427.9,0.72163198]
["bitfinex-derivatives","ETHF0:USTF0",1762560611840,1.215e-05,3428.0,3427.9,8.72163198]
["bitfinex-derivatives","ETHF0:USTF0",1762560612144,1.215e-05,3428.0,3427.9,0.72163198]
["bitfinex-derivatives","ETHF0:USTF0",1762560612645,1.215e-05,3428.0,3427.9,14.55603198]
["bitfinex-derivatives","ETHF0:USTF0",1762560612844,1.215e-05,3428.0,3427.9,8.72163198]
["bitfinex-derivatives","ETHF0:USTF0",1762560613045,1.215e-05,3428.0,3427.9,23.36503198]
["bitfinex-derivatives","ETHF0:USTF0",1762560613648,1.215e-05,3428.0,3427.9,17.53063198]
["bitfinex-derivatives","ETHF0:USTF0",1762560613849,1.215e-05,3428.0,3427.9,23.36503198]
["bitfinex-derivatives","ETHF0:USTF0",1762560614052,1.215e-05,3428.0,3427.9,17.53063198]
["bitfinex-derivatives","ETHF0:USTF0",1762560614454,0.00437362,3428.9,3428.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762560615453,0.0074719,3428.9,3428.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762560615656,1.03804027,3430.1,3428.8,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762560615950,1.03804027,3430.1,3428.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762560615951,0.411,3428.5,3428.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762560616149,0.411,3428.5,3427.9,8.81313198]
["bitfinex-derivatives","ETHF0:USTF0",1762560616850,0.41855615,3428.5,3428.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762560617152,0.41855615,3428.5,3427.9,8.8175056]
["bitfinex-derivatives","ETHF0:USTF0",1762560617458,1.086,3428.0,3427.9,8.8175056]
["bitfinex-derivatives","ETHF0:USTF0",1762560617853,0.41855615,3428.5,3427.9,9.5370056]
["bitfinex-derivatives","ETHF0:USTF0",1762560618054,0.41855615,3428.5,3427.9,8.8175056]
["bitfinex-derivatives","ETHF0:USTF0",1762560618955,0.675,3428.0,3427.9,8.8175056]
["bitfinex-derivatives","ETHF0:USTF0",1762560619457,0.41855615,3428.5,3428.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762560620363,0.00755615,3428.5,3428.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762560622461,0.00755615,3428.5,3428.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762560623358,0.00755615,3428.5,3428.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762560627560,1.03804027,3429.6,3429.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762560627765,1.03804027,3429.8,3429.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762560627964,0.6514,3429.6,3429.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1762560628663,0.65865778,3429.6,3429.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1762560629362,0.4068,3429.5,3428.8,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1762560630462,0.4068,3429.5,3428.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762560630664,0.4068,3429.5,3428.5,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1762560631565,1.44484027,3429.5,3428.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762560631764,1.03804027,3429.4,3428.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762560632257,1.03804027,3429.4,3428.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1762560634269,1.03804027,3429.4,3428.2,5.64044975]
["bitfinex-derivatives","ETHF0:USTF0",1762560634862,1.03804027,3429.3,3428.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1762560636066,1.03804027,3429.3,3428.0,2.10204975]
["bitfinex-derivatives","ETHF0:USTF0",1762560636268,1.03804027,3428.9,3428.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1762560636468,1.44484027,3429.0,3428.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1762560636664,1.03804027,3429.2,3429.1,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762560636865,1.03804027,3429.5,3429.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762560637070,0.4068,3429.5,3428.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762560637265,1.44484027,3429.5,3428.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762560637569,0.4068,3429.5,3428.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762560638570,1.0582,3429.5,3429.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762560639070,0.00725778,3429.6,3429.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762560639376,0.00725778,3429.6,3429.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1762560648775,1.03804027,3430.5,3429.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1762560648978,1.011,3430.5,3430.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762560649571,1.01328123,3430.5,3430.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762560650173,0.6242,3430.1,3429.9,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1762560650374,1.011,3430.0,3429.9,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1762560650574,2.1306619,3430.0,3429.9,0.00437362]
["bitfinex-derivatives","ETHF0:USTF0",1762560651369,0.47273,3429.1,3429.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1762560653281,1.09693,3429.1,3429.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762560653677,1.09693,3429.1,3429.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762560655080,1.74440688,3429.1,3429.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762560655381,1.09693,3429.1,3429.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762560655579,0.47273,3429.1,3429.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1762560657584,0.47273,3429.1,3429.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762560657779,1.03753,3429.1,3429.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762560658177,1.68501844,3429.1,3429.0,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762560660392,0.47287,3428.1,3428.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1762560660686,0.4753015,3428.1,3428.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762560660887,0.4753015,3428.1,3428.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762560661193,0.0024315,3428.1,3428.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762560661381,0.4753015,3428.1,3428.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762560661891,0.0024315,3428.1,3428.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762560662280,0.4753015,3428.1,3428.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762560663788,0.0024315,3428.1,3428.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762560663986,0.4753015,3428.1,3428.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1762560664683,0.00437362,3428.4,3428.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560665185,0.00437362,3428.4,3428.3,9.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762560665491,0.47279,3428.7,3428.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560665687,4.291e-05,3428.7,3428.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560665893,0.64701549,3429.6,3429.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560666083,1.11967549,3429.6,3429.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560666285,1.11967549,3429.6,3429.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1762560666783,1.12319706,3429.6,3429.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560669087,1.68799706,3429.6,3429.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560670896,1.12319706,3429.6,3429.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1762560671299,1.68799706,3429.6,3429.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560671493,0.47277,3428.9,3428.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560671691,1.03757,3428.9,3428.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560671895,1.0376,3428.6,3428.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560672093,0.47286,3428.2,3428.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560672999,0.47282,3428.5,3428.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560673301,1.11950514,3428.9,3428.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560673501,0.47276,3428.9,3428.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560673900,0.47275,3429.0,3428.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1762560674501,0.3622,3429.0,3428.2,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1762560674695,0.47284,3428.3,3428.2,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762560676193,1.11966275,3428.3,3428.2,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762560676500,1.68420563,3428.3,3428.2,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762560677300,0.47284,3428.3,3428.2,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762560678902,1.03764,3428.3,3428.2,5.24776]
["bitfinex-derivatives","ETHF0:USTF0",1762560679098,1.03764,3428.3,3428.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1762560679099,1.03767,3428.1,3428.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1762560679300,0.83508,3428.0,3427.9,0.00213198]
["bitfinex-derivatives","ETHF0:USTF0",1762560679701,1.48155724,3428.0,3427.9,0.00213198]
["bitfinex-derivatives","ETHF0:USTF0",1762560680097,2.04635724,3428.0,3427.9,0.00213198]
["bitfinex-derivatives","ETHF0:USTF0",1762560681405,1.39995,3427.5,3427.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1762560681710,0.47298,3427.3,3427.2,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762560682205,1.03778,3427.3,3427.2,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1762560682406,1.03778,3427.3,3427.2,2.69241181]
["bitfinex-derivatives","ETHF0:USTF0",1762560682606,1.68965025,3427.3,3427.2,2.69241181]
["bitfinex-derivatives","ETHF0:USTF0",1762560685410,1.03778,3427.3,3427.2,2.69241181]
["bitfinex-derivatives","ETHF0:USTF0",1762560687108,1.68846143,3427.3,3427.2,2.69241181]
["bitfinex-derivatives","ETHF0:USTF0",1762560687308,1.03778,3427.3,3427.2,2.69241181]
["bitfinex-derivatives","ETHF0:USTF0",1762560690810,1.08731,3427.1,3427.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762560691411,0.47301,3427.1,3427.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762560691613,0.47508231,3427.1,3427.0,1.17227803]
["bitfinex-derivatives","ETHF0:USTF0",1762560694011,0.47508231,3427.1,3426.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762560694012,0.00207231,3427.1,3425.3,1.56890112]
["bitfinex-derivatives","ETHF0:USTF0",1762560694206,0.00207231,3427.1,3425.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1762560694207,1.08744,3426.1,3426.0,0.01533427]
["bitfinex-derivatives","ETHF0:USTF0",1762560695211,1.08744,3426.1,3426.0,0.01792783]
["bitfinex-derivatives","ETHF0:USTF0",1762560696213,0.47328,3425.1,3425.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762560696416,0.3581,3425.0,3423.5,1.56890112]
["bitfinex-derivatives","ETHF0:USTF0",1762560696716,0.47334,3424.8,3424.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762560697314,0.47342,3424.2,3424.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762560697516,0.47635347,3424.2,3424.1,0.59174309]
["bitfinex-derivatives","ETHF0:USTF0",1762560698418,0.47635347,3424.2,3424.1,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1762560698722,0.47635347,3424.2,3424.1,8.87084309]
["bitfinex-derivatives","ETHF0:USTF0",1762560699312,1.09065347,3424.2,3424.1,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1762560699926,0.47635347,3424.2,3424.1,0.59174309]
["bitfinex-derivatives","ETHF0:USTF0",1762560701719,0.00293347,3424.2,3424.1,0.59174309]
["bitfinex-derivatives","ETHF0:USTF0",1762560702021,0.3581,3425.0,3424.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762560702216,0.3581,3425.0,3424.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762560702617,0.4733,3425.0,3424.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762560702915,0.0032676,3425.0,3424.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762560706628,0.47326,3425.3,3425.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762560706834,0.47326,3425.3,3425.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762560707721,0.47596645,3425.3,3425.2,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762560708830,0.47596645,3425.3,3425.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762560709032,0.4015,3425.0,3424.1,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1762560709327,0.47339,3424.3,3424.2,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1762560709528,0.47339,3424.3,3424.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762560710923,0.47341,3424.2,3424.1,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1762560711134,0.47341,3424.2,3424.1,8.98094309]
["bitfinex-derivatives","ETHF0:USTF0",1762560712033,0.47341,3424.2,3424.1,8.98794309]
["bitfinex-derivatives","ETHF0:USTF0",1762560712826,1.12481,3424.2,3424.1,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1762560713533,1.77454351,3424.2,3424.1,0.00284309]
["bitfinex-derivatives","ETHF0:USTF0",1762560716333,1.77454351,3424.2,3423.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1762560716534,0.4015,3424.5,3423.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762560716535,1.10127,3423.7,3423.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762560717536,1.10127,3423.7,3423.6,0.68247218]
["bitfinex-derivatives","ETHF0:USTF0",1762560717734,1.0384433,3424.6,3423.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762560717937,0.00437362,3425.4,3423.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762560717938,0.00437362,3425.4,3423.8,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1762560718130,0.3968,3426.0,3423.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1762560718333,0.3968,3426.0,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762560718537,0.47318,3425.9,3425.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762560718744,0.47319,3425.8,3425.4,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1762560718933,0.3968,3426.0,3425.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762560719135,0.40353933,3426.0,3425.4,0.4533802]
["bitfinex-derivatives","ETHF0:USTF0",1762560719335,0.40353933,3426.0,3425.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762560719742,0.47321,3425.7,3425.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1762560720346,0.47323,3425.5,3425.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762560720545,0.87004,3425.4,3425.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762560721044,0.3968,3425.4,3423.2,1.56890112]
["bitfinex-derivatives","ETHF0:USTF0",1762560721248,0.47338,3424.4,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762560721450,0.3968,3424.8,3424.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1762560721842,0.87013,3424.8,3424.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1762560722150,0.3968,3424.8,3424.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1762560722350,0.47334,3424.7,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762560722546,0.47334,3424.7,3424.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762560722750,0.47334,3424.7,3424.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1762560722953,0.47334,3424.7,3424.3,6.31339]
["bitfinex-derivatives","ETHF0:USTF0",1762560723644,0.3968,3425.0,3424.5,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762560723848,0.47337,3424.5,3424.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762560724048,0.47338,3424.4,3424.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762560724245,0.47338,3424.4,3424.2,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1762560725245,0.47338,3424.4,3424.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762560725757,0.3968,3424.0,3423.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1762560725960,0.0043802,3424.2,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762560726253,0.3968,3424.5,3423.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1762560726452,0.47345,3423.9,3423.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1762560727861,0.47347,3423.7,3423.5,0.0043802]
["bitfinex-derivatives","ETHF0:USTF0",1762560728060,1.10127,3423.7,3423.5,0.0043802]
["bitfinex-derivatives","ETHF0:USTF0",1762560728358,0.4736,3422.8,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762560728553,0.3968,3423.0,3422.3,0.05082937]
["bitfinex-derivatives","ETHF0:USTF0",1762560728554,0.87038,3423.0,3422.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762560728755,0.3968,3424.0,3423.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762560728956,0.3968,3424.0,3423.4,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1762560729358,0.47347,3423.8,3423.4,9.43690616]
["bitfinex-derivatives","ETHF0:USTF0",1762560729553,0.39986751,3424.0,3423.6,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762560729759,0.47347,3423.8,3423.4,9.43689616]
["bitfinex-derivatives","ETHF0:USTF0",1762560730062,0.47347,3423.8,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762560730660,0.47345,3423.9,3423.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762560731263,0.47348,3423.7,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762560731463,0.47346,3423.8,3423.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762560731761,0.47347,3423.8,3423.4,8.96338616]
["bitfinex-derivatives","ETHF0:USTF0",1762560732263,0.47347,3423.8,3423.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762560732465,0.00306751,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762560732765,0.0043802,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762560733263,0.0043802,3424.2,3424.0,6.31423]
["bitfinex-derivatives","ETHF0:USTF0",1762560733461,0.47343,3424.1,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762560733655,0.87024,3424.0,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762560733861,0.87024,3424.0,3423.8,9.42746]
["bitfinex-derivatives","ETHF0:USTF0",1762560734061,0.3968,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762560734263,0.00267584,3424.1,3424.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762560735352,0.3968,3424.0,3423.4,0.00238616]
["bitfinex-derivatives","ETHF0:USTF0",1762560735554,0.3968,3424.0,3423.5,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1762560735753,0.47348,3423.7,3423.5,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1762560735965,0.47348,3423.7,3423.5,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1762560736464,0.47349,3423.6,3423.5,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1762560737362,0.8703,3423.5,3423.4,0.00238616]
["bitfinex-derivatives","ETHF0:USTF0",1762560737563,0.8703,3423.5,3423.4,8.94738616]
["bitfinex-derivatives","ETHF0:USTF0",1762560737959,0.3968,3423.0,3422.2,1.56890112]
["bitfinex-derivatives","ETHF0:USTF0",1762560738157,0.3968,3423.5,3422.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762560738354,0.0043802,3423.2,3423.1,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762560738560,0.0043802,3423.2,3423.1,9.43456]
["bitfinex-derivatives","ETHF0:USTF0",1762560738969,0.0043802,3423.2,3423.1,9.43697348]
["bitfinex-derivatives","ETHF0:USTF0",1762560739266,0.4779202,3423.2,3423.1,8.96341348]
["bitfinex-derivatives","ETHF0:USTF0",1762560739655,1.1057202,3423.2,3423.1,8.96141348]
["bitfinex-derivatives","ETHF0:USTF0",1762560740558,0.0043802,3423.2,3423.1,9.43497348]
["bitfinex-derivatives","ETHF0:USTF0",1762560740766,0.3968,3424.0,3423.1,16.96141348]
["bitfinex-derivatives","ETHF0:USTF0",1762560740964,0.47345,3423.9,3423.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762560741159,0.3968,3424.0,3423.1,8.96141348]
["bitfinex-derivatives","ETHF0:USTF0",1762560741465,0.87024,3424.0,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762560741667,0.47345,3423.9,3423.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762560741860,0.3968,3424.0,3423.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762560742064,0.00267584,3424.1,3424.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762560742369,0.00267584,3424.1,3424.0,6.31423]
["bitfinex-derivatives","ETHF0:USTF0",1762560742563,0.00267584,3424.1,3423.8,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762560742769,0.47347,3423.7,3423.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762560742970,0.47347,3423.7,3423.6,9.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762560743872,0.3968,3424.0,3423.6,9.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762560744370,0.47347,3423.7,3423.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762560744567,1.10127,3423.7,3423.6,9.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762560744770,1.10127,3423.7,3423.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762560744971,1.10127,3423.7,3423.6,9.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762560745466,0.3968,3424.0,3423.5,0.0043802]
["bitfinex-derivatives","ETHF0:USTF0",1762560745766,0.47346,3423.9,3423.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762560745970,0.47347,3423.7,3423.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762560746171,0.3968,3424.0,3423.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762560746567,0.47347,3423.7,3423.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762560748873,0.47347,3423.7,3423.6,9.44349]
["bitfinex-derivatives","ETHF0:USTF0",1762560749170,0.47345,3423.9,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762560749869,0.47345,3423.9,3423.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762560750064,0.47345,3423.9,3423.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762560751562,0.3968,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762560751769,0.47610584,3424.1,3424.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762560752870,0.4666,3424.0,3423.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762560753071,0.47346,3423.9,3423.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762560754071,0.4666,3424.0,3423.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762560754072,1.24767,3423.7,3423.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762560754672,0.47347,3423.7,3423.6,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1762560755269,0.47345,3423.9,3423.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762560755471,0.4666,3424.0,3423.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762560756585,0.00267584,3424.1,3424.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762560760778,0.00267584,3424.1,3424.0,1.51952371]
["bitfinex-derivatives","ETHF0:USTF0",1762560766272,0.00267584,3424.1,3424.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762560766474,0.00267584,3424.1,3424.0,1.51952371]
["bitfinex-derivatives","ETHF0:USTF0",1762560766786,0.3968,3424.5,3423.9,7.40970112]
["bitfinex-derivatives","ETHF0:USTF0",1762560766987,0.3968,3424.5,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762560767282,0.3968,3424.5,3424.4,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1762560767786,0.0043802,3424.8,3424.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762560768885,0.00681939,3424.8,3424.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762560772388,0.3968,3425.4,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762560772590,0.47315,3426.1,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762560772780,0.4393,3426.5,3425.9,9.39817]
["bitfinex-derivatives","ETHF0:USTF0",1762560772979,1.11594891,3426.4,3425.9,9.39817]
["bitfinex-derivatives","ETHF0:USTF0",1762560773189,0.47018287,3426.0,3425.9,9.40150726]
["bitfinex-derivatives","ETHF0:USTF0",1762560779390,0.43178287,3426.0,3425.9,9.40150726]
["bitfinex-derivatives","ETHF0:USTF0",1762560780294,0.00358287,3426.0,3425.9,9.40150726]
["bitfinex-derivatives","ETHF0:USTF0",1762560780496,0.0043802,3426.3,3426.2,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762560781690,0.4393,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762560781891,0.4393,3427.0,3426.9,9.37403]
["bitfinex-derivatives","ETHF0:USTF0",1762560782094,1.03619771,3428.4,3426.9,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1762560782396,0.4282,3428.5,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560782593,0.4282,3428.5,3427.9,9.37589]
["bitfinex-derivatives","ETHF0:USTF0",1762560782789,0.43038776,3428.0,3427.9,9.37589]
["bitfinex-derivatives","ETHF0:USTF0",1762560783897,0.43038776,3428.0,3427.9,9.88309]
["bitfinex-derivatives","ETHF0:USTF0",1762560784098,0.00218776,3428.0,3427.9,9.88309]
["bitfinex-derivatives","ETHF0:USTF0",1762560786498,0.43038776,3428.0,3427.9,9.88309]
["bitfinex-derivatives","ETHF0:USTF0",1762560788299,1.61886776,3428.0,3427.9,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762560789705,0.43038776,3428.0,3427.9,9.88309]
["bitfinex-derivatives","ETHF0:USTF0",1762560789909,0.00218776,3428.0,3427.9,9.88309]
["bitfinex-derivatives","ETHF0:USTF0",1762560791502,0.43038776,3428.0,3427.9,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1762560791705,0.43038776,3428.0,3427.9,1.96109]
["bitfinex-derivatives","ETHF0:USTF0",1762560792097,0.90326776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560792404,1.61886776,3428.0,3427.9,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1762560792599,1.14598776,3428.0,3427.9,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1762560794306,1.61886776,3428.0,3427.9,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1762560796101,1.61886776,3428.0,3427.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762560797002,0.7156,3427.7,3427.6,0.4773202]
["bitfinex-derivatives","ETHF0:USTF0",1762560797708,1.61887776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560798410,1.61886776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560799410,0.43038776,3428.0,3427.9,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1762560800012,1.61886776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560800208,1.1885,3427.9,3427.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560801910,0.7156,3427.9,3427.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560802809,1.18849,3427.9,3427.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560803315,0.7156,3427.9,3427.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560804910,0.00218776,3428.0,3427.9,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1762560805517,0.43038776,3428.0,3427.9,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1762560807317,0.43038776,3428.0,3427.6,0.4773102]
["bitfinex-derivatives","ETHF0:USTF0",1762560807318,1.13822,3427.7,3427.6,0.4773102]
["bitfinex-derivatives","ETHF0:USTF0",1762560807618,0.6653,3427.7,3427.6,0.4773102]
["bitfinex-derivatives","ETHF0:USTF0",1762560808420,1.09568776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560808717,1.56856776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560810120,0.6653,3427.7,3427.6,0.4773102]
["bitfinex-derivatives","ETHF0:USTF0",1762560811812,1.56856776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560814620,1.09568776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560815120,1.56856776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560817014,1.09568776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560817925,1.56856776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560819817,1.09568776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560820615,0.43038776,3428.0,3427.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1762560820820,1.13822,3427.7,3427.6,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762560821024,0.4166,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762560821211,1.0819,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762560821417,1.55492,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762560821717,1.0819,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762560825424,0.4166,3427.0,3426.9,2.19881396]
["bitfinex-derivatives","ETHF0:USTF0",1762560825826,1.0724,3427.5,3427.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762560826526,0.4166,3427.5,3427.4,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1762560827224,1.0724,3427.5,3427.4,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1762560827423,1.0724,3427.5,3427.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762560832323,0.4166,3427.5,3427.4,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1762560832529,1.08618776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560832714,1.55906776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560832921,0.6558,3427.9,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762560834025,0.43038776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560834422,0.43038776,3428.0,3427.9,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1762560835229,0.00218776,3428.0,3427.9,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1762560836833,0.00218776,3428.0,3427.9,2.19867396]
["bitfinex-derivatives","ETHF0:USTF0",1762560838332,0.00218776,3428.0,3427.9,2.1967727]
["bitfinex-derivatives","ETHF0:USTF0",1762560840331,1.01168776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560840638,1.01168776,3428.0,3427.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1762560841037,1.01168776,3428.0,3427.9,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1762560841630,1.01168776,3428.0,3427.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1762560843242,0.00218776,3428.0,3427.9,10.9607727]
["bitfinex-derivatives","ETHF0:USTF0",1762560843542,0.00218776,3428.0,3427.9,10.96036852]
["bitfinex-derivatives","ETHF0:USTF0",1762560843835,0.00218776,3428.0,3427.9,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1762560844039,0.37498776,3428.0,3427.9,10.96036852]
["bitfinex-derivatives","ETHF0:USTF0",1762560844237,0.37498776,3428.0,3427.9,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1762560844541,0.00218776,3428.0,3427.9,10.96036852]
["bitfinex-derivatives","ETHF0:USTF0",1762560844942,0.00218776,3428.0,3427.9,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1762560845345,0.00218776,3428.0,3427.9,10.96015405]
["bitfinex-derivatives","ETHF0:USTF0",1762560845543,0.00218776,3428.0,3427.9,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1762560845734,0.37498776,3428.0,3427.9,9.91309]
["bitfinex-derivatives","ETHF0:USTF0",1762560845940,0.37498776,3428.0,3427.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1762560845941,1.01168776,3428.0,3427.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1762560846645,1.48456776,3428.0,3427.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762560846842,1.48456776,3428.0,3427.9,9.30889]
["bitfinex-derivatives","ETHF0:USTF0",1762560847040,1.48456776,3428.0,3427.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762560847844,1.48456776,3428.0,3427.9,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1762560848043,0.47294,3427.7,3427.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762560848644,0.47291,3427.8,3427.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762560849348,0.4729,3427.9,3427.8,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560849755,0.47506776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560850047,0.00218776,3428.0,3427.9,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1762560852752,0.47506776,3428.0,3427.9,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1762560852953,0.47506776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560853451,0.00218776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560853646,0.47506776,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762560854156,0.47294,3427.6,3427.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762560854837,0.47294,3427.6,3427.5,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1762560855952,0.47294,3427.6,3427.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762560856950,1.56679821,3428.4,3427.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762560856951,3.06077237,3430.4,3429.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762560857144,11.2912771,3432.2,3430.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762560857145,2.58821237,3431.9,3430.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762560857349,0.47258,3430.2,3430.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762560857745,0.00320703,3430.2,3430.0,0.36240873]
["bitfinex-derivatives","ETHF0:USTF0",1762560857954,0.00320703,3430.2,3430.0,0.83500873]
["bitfinex-derivatives","ETHF0:USTF0",1762560861156,0.47578703,3430.2,3430.0,0.83500873]
["bitfinex-derivatives","ETHF0:USTF0",1762560861555,0.47578703,3430.2,3430.0,0.36240873]
["bitfinex-derivatives","ETHF0:USTF0",1762560861751,0.00320703,3430.2,3430.0,0.36240873]
["bitfinex-derivatives","ETHF0:USTF0",1762560862056,0.00320703,3430.2,3430.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762560865348,0.47249,3430.9,3430.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762560866345,0.47607319,3430.9,3430.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762560867057,0.00358319,3430.9,3430.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762560867756,0.47606319,3430.9,3430.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762560868452,0.00358319,3430.9,3430.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762560872654,0.47606319,3430.9,3430.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762560872857,0.63886319,3430.9,3430.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762560874753,0.47252,3430.6,3430.5,1.04377299]
["bitfinex-derivatives","ETHF0:USTF0",1762560875055,0.63532,3430.6,3430.5,1.04377299]
["bitfinex-derivatives","ETHF0:USTF0",1762560876859,0.63532,3430.6,3430.5,1.51631299]
["bitfinex-derivatives","ETHF0:USTF0",1762560877755,0.00358319,3430.9,3430.5,2.31841299]
["bitfinex-derivatives","ETHF0:USTF0",1762560877961,0.47252,3430.6,3430.5,2.31841299]
["bitfinex-derivatives","ETHF0:USTF0",1762560879356,0.4725,3430.8,3430.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762560879561,0.00358319,3430.9,3430.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762560880559,0.47606319,3430.9,3430.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762560882160,0.00358319,3430.9,3430.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762560882367,0.47606319,3430.9,3430.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762560882762,0.00358319,3430.9,3430.8,10.1006]
["bitfinex-derivatives","ETHF0:USTF0",1762560885367,0.00437299,3431.1,3431.0,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1762560885664,0.47232,3432.2,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762560885864,0.4723,3432.2,3432.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762560886064,0.4723,3432.2,3432.1,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1762560886265,0.47229,3432.4,3432.3,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1762560886567,0.47512517,3432.7,3432.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762560886759,0.47753385,3432.7,3432.6,0.73263055]
["bitfinex-derivatives","ETHF0:USTF0",1762560886960,0.00530385,3432.7,3432.6,1.20488055]
["bitfinex-derivatives","ETHF0:USTF0",1762560887264,0.47216,3433.3,3433.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762560887472,1.04328862,3433.9,3433.4,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1762560887774,1.5517313,3434.1,3433.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762560887775,0.47212,3433.6,3433.5,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762560888070,0.47203,3434.2,3434.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762560888269,0.00341719,3434.2,3434.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762560888569,0.47204,3434.1,3434.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762560888972,0.47204,3434.1,3434.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762560889875,0.52317,3433.9,3433.8,0.00437299]
["bitfinex-derivatives","ETHF0:USTF0",1762560890265,0.00341719,3434.2,3434.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762560890871,0.47218,3433.2,3433.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762560895679,0.00437299,3433.5,3433.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762560895879,0.47218,3433.1,3433.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762560896781,0.47218,3433.1,3433.0,1.64779]
["bitfinex-derivatives","ETHF0:USTF0",1762560896979,0.47218,3433.1,3433.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762560898075,0.47218,3433.1,3433.0,1.64779]
["bitfinex-derivatives","ETHF0:USTF0",1762560898276,0.47218,3433.1,3433.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762560902576,0.52328,3433.1,3433.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762560902779,0.47219,3433.0,3432.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1762560904281,0.00437299,3433.5,3433.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560904481,0.47649299,3433.5,3433.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762560904880,0.00437299,3433.5,3433.4,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762560905283,0.00437299,3433.5,3433.4,1.13394]
["bitfinex-derivatives","ETHF0:USTF0",1762560905586,0.00341719,3434.2,3434.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560905787,0.47204,3434.1,3434.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560906085,0.47204,3434.1,3434.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560906385,0.47204,3434.1,3434.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560910786,0.47211,3433.6,3433.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560911891,0.00341719,3434.2,3434.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762560912083,0.00341719,3434.2,3434.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560912084,0.47204,3434.1,3434.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560912290,0.47204,3434.1,3434.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560913282,0.47211,3433.6,3433.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560913483,0.47211,3433.6,3433.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560914293,0.47211,3433.6,3433.5,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1762560914499,0.47544719,3434.2,3434.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762560914994,0.47204,3434.1,3434.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560915591,0.47204,3434.1,3434.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560917098,0.47544719,3434.2,3434.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762560918294,0.47544719,3434.2,3434.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1762560918295,0.00341719,3434.2,3434.1,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1762560918493,0.00341719,3434.2,3434.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560918494,0.47193,3434.9,3434.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762560919197,0.47197,3434.6,3434.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560919398,0.47435376,3434.6,3434.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560919899,0.47435376,3434.6,3434.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560920997,0.47435376,3434.6,3434.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560921692,0.00238376,3434.6,3434.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560923097,0.47435376,3434.6,3434.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762560924506,0.47435376,3434.6,3434.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560924706,0.47204,3434.1,3434.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560926603,0.47204,3434.1,3433.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560926604,0.6379,3433.7,3433.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762560928104,0.4721,3433.7,3433.6,1.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762560928409,0.4721,3433.7,3433.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762560930099,0.47208,3433.9,3433.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762560930303,0.47208,3433.9,3433.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762560931610,1.04567238,3434.6,3434.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762560931611,1.68344238,3434.6,3434.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762560931807,0.47435376,3434.6,3434.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762560931999,0.47435376,3434.6,3434.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762560932205,0.47435376,3434.6,3434.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762560932807,0.47435376,3434.6,3434.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762560933112,0.00238376,3434.6,3434.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762560933512,0.47435376,3434.6,3434.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762560933812,0.47435376,3434.6,3434.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762560934410,0.00238376,3434.6,3434.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762560934810,0.47435376,3434.6,3434.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762560935213,0.00238376,3434.6,3434.5,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762560935917,0.47186,3435.4,3435.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762560936914,0.47397573,3435.4,3435.3,0.60938834]
["bitfinex-derivatives","ETHF0:USTF0",1762560938620,0.64217573,3435.4,3435.3,0.00348834]
["bitfinex-derivatives","ETHF0:USTF0",1762560938816,0.47397573,3435.4,3435.3,0.60938834]
["bitfinex-derivatives","ETHF0:USTF0",1762560941020,0.47397573,3435.4,3435.3,0.00348834]
["bitfinex-derivatives","ETHF0:USTF0",1762560941320,0.64217573,3435.4,3435.3,0.00348834]
["bitfinex-derivatives","ETHF0:USTF0",1762560941617,0.64217573,3435.4,3435.0,0.40186636]
["bitfinex-derivatives","ETHF0:USTF0",1762560941618,0.5648,3435.1,3435.0,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762560942715,0.5648,3435.1,3435.0,0.00713501]
["bitfinex-derivatives","ETHF0:USTF0",1762560943617,0.5648,3435.1,3435.0,0.37603501]
["bitfinex-derivatives","ETHF0:USTF0",1762560943818,0.4719,3435.1,3435.0,0.96183501]
["bitfinex-derivatives","ETHF0:USTF0",1762560945013,0.47397573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560946524,0.00211573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560946727,0.00211573,3435.4,3435.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1762560947831,0.00211573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560948128,0.4719,3435.1,3435.0,0.96183501]
["bitfinex-derivatives","ETHF0:USTF0",1762560948327,0.00211573,3435.4,3435.0,0.37603501]
["bitfinex-derivatives","ETHF0:USTF0",1762560948631,0.47397573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560949226,0.4719,3435.1,3435.0,0.37603501]
["bitfinex-derivatives","ETHF0:USTF0",1762560949428,0.47188,3435.3,3435.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560950125,0.47397573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560951229,0.00211573,3435.4,3435.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1762560951434,0.47397573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560951932,0.00211573,3435.4,3435.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1762560952334,0.00211573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560952534,0.00211573,3435.4,3435.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1762560954235,0.00211573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560954535,0.00211573,3435.4,3435.3,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1762560954732,0.00211573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560954927,0.4719,3435.1,3435.0,1.73273501]
["bitfinex-derivatives","ETHF0:USTF0",1762560955236,0.00211573,3435.4,3435.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560955441,0.4719,3435.1,3435.0,1.73273501]
["bitfinex-derivatives","ETHF0:USTF0",1762560955934,0.47189,3435.2,3435.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762560957731,0.00211573,3435.4,3435.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560957934,0.47397573,3435.4,3435.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560959731,0.00211573,3435.4,3435.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560960032,0.47397573,3435.4,3435.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560960536,0.00211573,3435.4,3435.3,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1762560960932,0.47397573,3435.4,3435.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560961135,0.47188,3435.3,3435.0,1.70733501]
["bitfinex-derivatives","ETHF0:USTF0",1762560961441,0.00211573,3435.4,3435.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560961442,0.47189,3435.2,3435.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560962931,0.00211573,3435.4,3435.3,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1762560963140,1.573e-05,3435.4,3435.3,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1762560963339,1.573e-05,3435.4,3435.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560963541,1.573e-05,3435.4,3435.3,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1762560964043,1.573e-05,3435.4,3435.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560964243,1.573e-05,3435.4,3435.3,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1762560964447,1.573e-05,3435.4,3435.3,1.34498799]
["bitfinex-derivatives","ETHF0:USTF0",1762560964744,1.573e-05,3435.4,3435.3,1.81686799]
["bitfinex-derivatives","ETHF0:USTF0",1762560964943,1.573e-05,3435.4,3435.3,1.34498799]
["bitfinex-derivatives","ETHF0:USTF0",1762560965242,1.573e-05,3435.4,3435.3,1.81686799]
["bitfinex-derivatives","ETHF0:USTF0",1762560965742,1.573e-05,3435.4,3435.3,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1762560968243,1.573e-05,3435.4,3435.3,2.07979424]
["bitfinex-derivatives","ETHF0:USTF0",1762560969545,1.573e-05,3435.4,3435.3,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1762560970140,1.04328862,3436.5,3436.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1762560970459,0.47173,3436.4,3436.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560970745,0.0012,3436.1,3436.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762560970943,0.47175,3436.2,3436.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762560971139,0.00335567,3436.2,3436.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560971947,0.00335567,3436.2,3436.1,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1762560972147,0.00335567,3436.2,3436.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762560974948,0.47297,3436.1,3436.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762560975344,0.47177,3436.1,3436.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762560976249,0.47297,3436.1,3436.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762560977452,0.47177,3436.1,3436.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762560977750,0.47177,3436.1,3436.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1762560978145,0.47177,3436.1,3435.1,0.78453614]
["bitfinex-derivatives","ETHF0:USTF0",1762560978146,0.47189,3435.2,3435.1,0.78453614]
["bitfinex-derivatives","ETHF0:USTF0",1762560978449,0.4719,3435.1,3434.4,0.78453614]
["bitfinex-derivatives","ETHF0:USTF0",1762560978644,0.4719,3435.1,3434.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1762560985258,1.0408866,3435.2,3434.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762560985460,0.47197,3434.6,3434.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762560986151,0.47197,3434.6,3434.5,0.40060787]
["bitfinex-derivatives","ETHF0:USTF0",1762560987760,0.47199,3434.5,3434.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762560987961,0.47201,3434.3,3434.2,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762560988766,0.47201,3434.3,3434.2,0.00713686]
["bitfinex-derivatives","ETHF0:USTF0",1762560989460,0.47201,3434.3,3434.2,0.58683686]
["bitfinex-derivatives","ETHF0:USTF0",1762560989654,1.04241331,3434.9,3434.2,0.58683686]
["bitfinex-derivatives","ETHF0:USTF0",1762560989964,1.04241331,3434.9,3434.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762560989965,0.47197,3434.6,3434.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762560990860,0.47196,3434.8,3434.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762560991059,0.00434429,3434.9,3434.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762560991060,0.00434429,3434.9,3434.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762560991255,0.47627429,3434.9,3434.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762560992764,1.03806902,3435.7,3435.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762560993066,0.47183,3435.7,3435.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762560993367,0.00335567,3436.2,3436.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762560993867,0.47177,3436.1,3436.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762560994671,0.47177,3436.1,3436.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762560997874,0.00335567,3436.2,3435.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762560997875,0.47184,3435.6,3435.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762560998279,0.47184,3435.6,3435.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762560998979,0.47177,3436.1,3436.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762560999872,0.00335567,3436.2,3436.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762561000275,0.47177,3436.1,3436.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762561006776,0.47184,3435.6,3435.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762561007570,0.47184,3435.6,3435.5,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1762561007873,1.50984902,3436.0,3435.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762561008078,0.47178,3436.0,3435.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762561008975,0.00335567,3436.2,3436.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762561009182,0.47510567,3436.2,3436.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762561010076,0.00335567,3436.2,3436.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762561010477,0.47510567,3436.2,3436.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762561010778,0.47177,3436.1,3436.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762561011077,0.47208,3433.8,3433.6,2.59729382]
["bitfinex-derivatives","ETHF0:USTF0",1762561011280,6.77507789,3436.1,3433.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762561011281,0.47218,3433.1,3433.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762561011482,1.14045397,3433.1,3433.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762561011678,1.23905489,3433.1,3433.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1762561011883,1.23905489,3433.1,3433.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762561012080,1.24243127,3433.1,3433.0,0.30739611]
["bitfinex-derivatives","ETHF0:USTF0",1762561012777,0.67165035,3433.1,3433.0,0.86159611]
["bitfinex-derivatives","ETHF0:USTF0",1762561012969,0.00337638,3433.1,3433.0,0.86159611]
["bitfinex-derivatives","ETHF0:USTF0",1762561014384,0.00337638,3433.1,3433.0,0.30739611]
["bitfinex-derivatives","ETHF0:USTF0",1762561014779,0.69362306,3433.1,3433.0,0.30739611]
["bitfinex-derivatives","ETHF0:USTF0",1762561014976,0.69362306,3433.1,3433.0,0.86159611]
["bitfinex-derivatives","ETHF0:USTF0",1762561015577,0.00337638,3433.1,3433.0,0.86159611]
["bitfinex-derivatives","ETHF0:USTF0",1762561018788,0.00337638,3433.1,3433.0,0.30739611]
["bitfinex-derivatives","ETHF0:USTF0",1762561019087,0.69242497,3433.1,3433.0,0.30739611]
["bitfinex-derivatives","ETHF0:USTF0",1762561019479,0.69242497,3433.1,3433.0,0.95799611]
["bitfinex-derivatives","ETHF0:USTF0",1762561019680,1.16460497,3433.1,3433.0,0.95799611]
["bitfinex-derivatives","ETHF0:USTF0",1762561020580,0.69242497,3433.1,3433.0,0.95799611]
["bitfinex-derivatives","ETHF0:USTF0",1762561020786,1.16460497,3433.1,3433.0,0.95799611]
["bitfinex-derivatives","ETHF0:USTF0",1762561020985,0.47555638,3433.1,3433.0,0.95799611]
["bitfinex-derivatives","ETHF0:USTF0",1762561021185,0.47555638,3433.1,3433.0,0.30739611]
["bitfinex-derivatives","ETHF0:USTF0",1762561022497,1.16389247,3433.1,3433.0,0.30739611]
["bitfinex-derivatives","ETHF0:USTF0",1762561023598,0.00337638,3433.1,3433.0,0.95799611]
["bitfinex-derivatives","ETHF0:USTF0",1762561023800,0.00337638,3433.1,3433.0,1.43018611]
["bitfinex-derivatives","ETHF0:USTF0",1762561024110,0.00436636,3433.4,3433.0,1.43018611]
["bitfinex-derivatives","ETHF0:USTF0",1762561024111,0.00436636,3433.4,3433.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561024995,0.47202,3434.3,3434.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561025194,0.00236149,3434.3,3434.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561025400,0.47437149,3434.3,3434.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561026004,0.47437149,3434.3,3434.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762561026005,0.47203,3434.2,3434.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762561026195,0.47437149,3434.3,3434.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561026703,0.47437149,3434.3,3434.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561027103,0.47204,3434.1,3434.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762561027302,0.47203,3434.2,3434.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1762561027505,0.47203,3434.2,3434.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561028104,0.47203,3434.2,3434.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762561028600,0.47204,3434.1,3434.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1762561028804,0.47203,3434.2,3434.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762561029201,0.47203,3434.2,3434.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561029410,0.47204,3434.1,3434.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762561030306,0.68923901,3434.2,3434.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1762561030504,1.16126901,3434.2,3434.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561030906,0.47204,3434.1,3434.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762561031409,1.16126901,3434.2,3434.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561031710,0.68923901,3434.2,3434.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561031910,0.00236149,3434.3,3434.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561032812,0.69193427,3434.3,3434.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561033007,0.00236149,3434.3,3434.2,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1762561033310,0.00236149,3434.3,3434.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561034305,5.20559776,3437.0,3434.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762561034306,1.03655407,3435.3,3434.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561034612,0.69068087,3435.2,3435.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561034805,1.16257087,3435.2,3435.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561035005,1.03655407,3435.7,3435.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1762561035211,1.1626271,3435.6,3435.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762561035410,1.1626271,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561035411,1.1662893,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561035611,1.26476731,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561036212,1.1662893,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561036519,1.26477825,3435.6,3435.5,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1762561038615,1.26480751,3435.6,3435.5,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1762561038812,1.26480751,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561039618,2.30136158,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561039809,2.30136158,3435.6,3435.5,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1762561040819,1.28543772,3435.6,3435.5,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1762561041309,1.28543772,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561042510,2.32175187,3435.6,3435.5,1.05659473]
["bitfinex-derivatives","ETHF0:USTF0",1762561043317,1.28543772,3435.6,3435.5,1.05659473]
["bitfinex-derivatives","ETHF0:USTF0",1762561044920,1.29756522,3435.6,3435.5,1.05659473]
["bitfinex-derivatives","ETHF0:USTF0",1762561046018,1.29756522,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561050022,0.82572522,3435.6,3435.5,1.05659473]
["bitfinex-derivatives","ETHF0:USTF0",1762561050420,1.29756522,3435.6,3435.5,1.05659473]
["bitfinex-derivatives","ETHF0:USTF0",1762561051119,1.29756522,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561051822,2.33387937,3435.6,3435.5,0.40599473]
["bitfinex-derivatives","ETHF0:USTF0",1762561052337,1.29756522,3435.6,3435.5,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1762561052522,2.85239633,3435.6,3435.5,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1762561053331,1.29756522,3435.6,3435.5,0.00259473]
["bitfinex-derivatives","ETHF0:USTF0",1762561053529,0.47189,3435.2,3435.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1762561053721,2.3319369,3435.2,3435.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1762561054424,2.3319369,3435.2,3435.1,0.8095473]
["bitfinex-derivatives","ETHF0:USTF0",1762561055129,1.29395302,3435.2,3435.1,0.8095473]
["bitfinex-derivatives","ETHF0:USTF0",1762561055531,1.2942509,3435.2,3435.1,0.0025473]
["bitfinex-derivatives","ETHF0:USTF0",1762561057527,0.8223609,3435.2,3435.1,1.0488473]
["bitfinex-derivatives","ETHF0:USTF0",1762561057726,0.8223609,3435.2,3435.1,0.5769473]
["bitfinex-derivatives","ETHF0:USTF0",1762561058328,1.86205429,3435.2,3435.1,0.5769473]
["bitfinex-derivatives","ETHF0:USTF0",1762561059535,0.8223609,3435.2,3435.1,0.5769473]
["bitfinex-derivatives","ETHF0:USTF0",1762561060035,1.2942509,3435.2,3435.1,0.5769473]
["bitfinex-derivatives","ETHF0:USTF0",1762561060829,0.8223609,3435.2,3435.1,0.5769473]
["bitfinex-derivatives","ETHF0:USTF0",1762561061031,0.81999531,3435.2,3435.1,0.5769473]
["bitfinex-derivatives","ETHF0:USTF0",1762561061233,1.8596887,3435.2,3435.1,0.5769473]
["bitfinex-derivatives","ETHF0:USTF0",1762561061430,2.3315787,3435.2,3435.1,0.5769473]
["bitfinex-derivatives","ETHF0:USTF0",1762561062235,0.81999531,3435.2,3435.1,0.5769473]
["bitfinex-derivatives","ETHF0:USTF0",1762561062738,0.81999531,3435.2,3435.1,1.0488473]
["bitfinex-derivatives","ETHF0:USTF0",1762561062739,1.86181124,3435.2,3435.1,1.0488473]
["bitfinex-derivatives","ETHF0:USTF0",1762561063532,1.86181124,3435.2,3435.1,9.0488473]
["bitfinex-derivatives","ETHF0:USTF0",1762561063834,1.55697582,3435.5,3435.4,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1762561064237,0.0036622,3435.6,3435.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1762561065439,0.0036622,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561065740,0.4755022,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561067132,0.0036622,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561067528,1.5675697,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561067738,0.4755022,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561068342,1.0150022,3435.6,3435.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762561069339,0.0036622,3435.6,3435.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1762561069540,1.56759063,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561069739,0.0036622,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561070838,0.0036622,3435.6,3435.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1762561071237,0.0036622,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561071439,0.0036622,3435.6,3435.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1762561071638,0.4755022,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561071842,0.0036622,3435.6,3435.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762561073148,0.0036622,3435.6,3435.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1762561075650,0.8057321,3435.6,3435.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1762561077252,3.21e-05,3435.6,3435.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1762561078254,0.00370266,3435.6,3435.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1762561079950,1.56392843,3436.4,3436.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561080156,2.03563843,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561081054,0.0020825,3436.5,3436.4,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1762561082755,0.4737925,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561083051,0.0020825,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561083456,0.0020825,3436.5,3436.4,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1762561083658,0.4737925,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561083956,0.0020825,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561084154,0.0020825,3436.5,3436.4,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1762561085156,0.4737925,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561085356,0.47178,3436.0,3435.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561085562,1.00738,3436.0,3435.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561085858,0.5356,3436.0,3435.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561086059,1.00738,3436.0,3435.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561086656,0.47177,3436.1,3436.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762561086859,0.0020825,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561087055,0.4737925,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561087249,0.0020825,3436.5,3436.4,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1762561087755,0.0020825,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561087957,0.0020825,3436.5,3436.4,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1762561089064,0.4737925,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561090958,1.3454925,3436.5,3436.4,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561091353,0.47177,3436.1,3436.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762561091556,0.47175,3436.3,3436.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561092156,0.69276177,3436.3,3436.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561092356,1.16448022,3436.4,3436.3,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561092657,1.16448022,3436.4,3436.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1762561092658,2.03555843,3437.1,3437.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561092961,0.57440854,3437.1,3437.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561093162,0.47163,3437.1,3437.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561093355,0.47163,3437.1,3436.7,0.47604636]
["bitfinex-derivatives","ETHF0:USTF0",1762561093356,0.47163,3437.2,3437.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561093555,0.10277854,3437.3,3437.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561093856,0.4745087,3437.3,3437.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561094054,0.57728724,3437.3,3437.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561094251,0.10567724,3437.3,3437.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561094455,0.10567724,3437.3,3437.2,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1762561094657,0.0028987,3437.3,3437.2,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1762561096865,0.10271497,3437.9,3437.8,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1762561097163,0.10271497,3438.0,3437.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561097348,0.10271497,3438.1,3438.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561097549,0.57419497,3438.2,3438.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762561097752,0.3361,3438.0,3437.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762561097961,0.47153,3437.9,3437.5,0.81825675]
["bitfinex-derivatives","ETHF0:USTF0",1762561098358,0.47154,3437.8,3437.5,0.34667675]
["bitfinex-derivatives","ETHF0:USTF0",1762561098556,1.00716,3437.6,3437.5,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1762561100751,1.10646939,3437.6,3437.5,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1762561101261,1.00716,3437.6,3437.5,0.56347675]
["bitfinex-derivatives","ETHF0:USTF0",1762561101457,1.00716,3437.6,3437.5,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1762561102763,1.10657198,3437.6,3437.5,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1762561104650,1.78733678,3437.6,3437.5,0.00307675]
["bitfinex-derivatives","ETHF0:USTF0",1762561104859,1.0072,3437.3,3437.2,0.64021404]
["bitfinex-derivatives","ETHF0:USTF0",1762561105060,1.00727,3436.8,3436.7,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561105462,1.6880348,3436.8,3436.7,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561105962,1.6880348,3436.8,3436.7,0.00697249]
["bitfinex-derivatives","ETHF0:USTF0",1762561106164,1.6880348,3436.8,3436.7,0.56737249]
["bitfinex-derivatives","ETHF0:USTF0",1762561106466,1.6880348,3436.8,3436.7,0.00697249]
["bitfinex-derivatives","ETHF0:USTF0",1762561107057,1.78750562,3436.8,3436.7,0.00697249]
["bitfinex-derivatives","ETHF0:USTF0",1762561107661,1.78797881,3436.8,3436.7,0.00697249]
["bitfinex-derivatives","ETHF0:USTF0",1762561107964,1.78797881,3436.8,3435.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1762561107965,0.3033,3436.5,3435.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1762561108157,0.3033,3436.5,3435.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762561108158,0.47178,3436.0,3435.9,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762561108562,0.8076,3436.0,3435.0,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762561108757,0.47185,3435.5,3435.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762561108958,0.47452951,3435.5,3435.4,0.51155581]
["bitfinex-derivatives","ETHF0:USTF0",1762561110667,0.00267951,3435.5,3435.4,0.98341581]
["bitfinex-derivatives","ETHF0:USTF0",1762561111069,0.47452951,3435.5,3435.4,0.98341581]
["bitfinex-derivatives","ETHF0:USTF0",1762561113673,0.00267951,3435.5,3435.4,0.98341581]
["bitfinex-derivatives","ETHF0:USTF0",1762561113967,1.28212951,3435.5,3435.4,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1762561114367,1.96269878,3435.5,3435.4,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1762561116263,1.15509878,3435.5,3435.4,0.51155581]
["bitfinex-derivatives","ETHF0:USTF0",1762561116873,0.68324878,3435.5,3435.4,0.98341581]
["bitfinex-derivatives","ETHF0:USTF0",1762561117071,0.5043,3434.9,3434.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762561117262,0.97641,3433.6,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762561117465,0.47207,3433.9,3433.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762561117764,0.47217,3433.2,3433.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762561117974,0.47214,3433.4,3433.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762561118170,0.00436636,3433.5,3433.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762561118572,0.00436636,3433.5,3433.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762561120167,0.00267951,3435.5,3435.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762561120668,0.00267951,3435.5,3435.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762561121266,0.47453951,3435.5,3435.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762561121465,0.47453951,3435.5,3435.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1762561121664,0.47453951,3435.5,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762561121865,0.00267951,3435.5,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762561122671,0.00267951,3435.5,3435.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1762561123070,0.00267951,3435.5,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762561123674,0.47453951,3435.5,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762561124073,0.00267951,3435.5,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762561124376,0.00267951,3435.5,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762561125080,0.00267951,3435.5,3435.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762561126878,0.3033,3437.0,3435.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762561127078,0.40225471,3437.0,3436.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762561127774,0.47172,3436.5,3436.2,0.47482652]
["bitfinex-derivatives","ETHF0:USTF0",1762561127973,0.40514901,3437.0,3436.2,0.47482652]
["bitfinex-derivatives","ETHF0:USTF0",1762561127974,0.501,3436.3,3436.2,0.00307652]
["bitfinex-derivatives","ETHF0:USTF0",1762561129074,1.34059629,3437.0,3436.2,0.00307652]
["bitfinex-derivatives","ETHF0:USTF0",1762561129272,0.47169,3436.7,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762561129978,1.15030346,3436.7,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762561130176,0.67861346,3436.6,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762561130373,0.67861346,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762561130578,0.67861346,3436.5,3436.2,0.47482652]
["bitfinex-derivatives","ETHF0:USTF0",1762561130579,1.15032346,3436.5,3436.2,0.47482652]
["bitfinex-derivatives","ETHF0:USTF0",1762561130777,0.47171,3436.5,3436.2,0.47482652]
["bitfinex-derivatives","ETHF0:USTF0",1762561130975,0.78060868,3436.9,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762561131273,0.47169,3436.7,3436.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762561131576,0.47169,3436.7,3436.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1762561131577,0.78060868,3436.7,3436.5,0.76691]
["bitfinex-derivatives","ETHF0:USTF0",1762561131793,0.4745543,3437.0,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762561131975,1.15271278,3436.9,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762561132281,1.15271278,3436.9,3436.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762561133175,0.0028943,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762561133484,0.0028943,3437.0,3436.9,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1762561135475,0.47156,3437.6,3437.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1762561135982,0.47155,3437.8,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762561136187,0.47152,3437.9,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762561136382,1.15508139,3437.9,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762561136585,0.68146706,3437.8,3437.7,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1762561136879,0.47154,3437.8,3437.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762561137078,0.47154,3437.8,3437.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1762561137079,0.00209433,3437.9,3437.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1762561137683,0.00209433,3437.9,3437.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561138277,0.47361433,3437.9,3437.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561138686,0.47154,3437.8,3437.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1762561138880,0.47154,3437.8,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762561139084,0.47361433,3437.9,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762561139282,0.47361433,3437.9,3437.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762561140076,0.47361433,3437.9,3437.8,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762561140282,0.47154,3437.8,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762561140483,0.00209433,3437.9,3437.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561140686,0.47361433,3437.9,3437.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561140888,0.47155,3437.8,3437.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762561141093,0.47156,3437.6,3437.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762561141383,0.00209433,3437.9,3437.6,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1762561141587,0.47154,3437.8,3437.6,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1762561141893,0.00209433,3437.9,3437.8,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762561142089,0.00209433,3437.9,3437.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1762561142386,0.47361433,3437.9,3437.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561142993,0.00209433,3437.9,3437.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561143288,0.47361433,3437.9,3437.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561143483,0.00209433,3437.9,3437.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1762561144987,0.00209433,3437.9,3437.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561145384,0.47154,3437.8,3437.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561145584,0.4848,3437.7,3437.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1762561145784,0.47154,3437.8,3437.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561145991,0.47155,3437.7,3437.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561146994,0.00209433,3437.9,3437.2,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561147196,0.47158,3437.5,3437.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561147884,0.4716,3437.3,3437.2,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561148084,0.47159,3437.5,3437.2,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561148294,0.47156,3437.6,3437.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762561149194,0.95636,3437.6,3437.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762561149387,0.4716,3437.3,3437.2,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561150490,0.4716,3437.3,3437.2,0.96158636]
["bitfinex-derivatives","ETHF0:USTF0",1762561150792,0.47159,3437.4,3437.3,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1762561151088,0.68015068,3437.8,3437.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561151296,0.47154,3437.8,3437.7,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1762561151490,1.15169068,3437.8,3437.7,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1762561151795,0.47361433,3437.9,3437.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1762561152092,0.00209433,3437.9,3437.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1762561152684,1.55192777,3438.8,3437.8,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1762561152685,1.03440199,3439.2,3438.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561152885,0.4848,3438.6,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762561153089,0.47148,3438.2,3438.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561153391,0.78155856,3438.9,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762561153589,0.47148,3438.3,3438.2,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1762561153792,1.25296856,3438.7,3438.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561153989,0.47143,3438.6,3438.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762561154191,1.15294716,3438.6,3438.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762561154393,1.25298618,3438.6,3438.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762561154993,0.47148,3438.2,3438.0,0.7673025]
["bitfinex-derivatives","ETHF0:USTF0",1762561155294,0.00231157,3438.9,3438.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561155295,0.78155618,3438.5,3438.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561155591,0.47143,3438.6,3438.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1762561155901,0.47147,3438.3,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762561156085,0.47147,3438.3,3438.2,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1762561156287,1.25323969,3438.6,3438.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1762561157286,1.73803969,3438.6,3438.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762561157892,1.25323969,3438.6,3438.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762561158091,1.25323969,3438.6,3438.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1762561158492,0.78180969,3438.6,3438.5,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1762561158692,1.25323969,3438.6,3438.5,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1762561158893,0.78180969,3438.6,3438.5,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1762561159092,0.10011488,3438.6,3438.5,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1762561159498,0.78180969,3438.7,3438.6,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1762561159892,0.10011488,3438.7,3438.6,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1762561160192,0.00231157,3438.9,3438.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762561160392,0.78412126,3438.9,3438.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762561160587,0.10242645,3438.9,3438.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762561160788,0.00231157,3438.9,3438.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1762561161389,1.50571199,3439.5,3439.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561161694,1.50571199,3439.5,3439.4,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1762561161695,0.68104695,3439.5,3439.4,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1762561162193,0.68104695,3439.5,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561162194,1.55192777,3439.8,3439.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561162397,0.47121,3440.2,3439.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762561162599,0.00236359,3440.2,3439.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1762561162897,0.00236359,3440.2,3440.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561163489,0.00236359,3440.2,3440.1,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1762561163691,0.47357359,3440.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561163899,0.47126,3439.8,3439.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1762561164197,0.47129,3439.6,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762561164398,0.47129,3439.6,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762561164600,0.47129,3439.6,3439.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1762561164799,0.47127,3439.8,3439.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1762561165000,0.47128,3439.7,3439.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1762561165198,0.2932,3440.0,3439.3,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762561165398,0.47357359,3440.2,3439.3,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762561165399,0.00236359,3440.2,3440.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561165594,0.2932,3440.0,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762561165797,0.47125,3439.9,3439.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762561165988,0.47125,3439.9,3439.3,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762561166193,0.47125,3439.9,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762561166393,0.2932,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762561166800,0.2932,3440.0,3439.9,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762561167002,0.2932,3440.0,3439.9,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1762561167298,0.47357359,3440.2,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762561167497,0.47122,3440.1,3440.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762561167898,0.2804,3439.5,3439.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762561168194,0.2804,3440.0,3439.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762561168195,0.47129,3439.6,3439.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762561168402,0.2804,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561168593,0.47125,3439.9,3439.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762561168799,0.47127,3439.8,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762561169398,0.47127,3439.7,3439.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762561169600,0.47129,3439.6,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561169801,0.2804,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561170100,0.2804,3439.5,3439.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762561170304,0.47125,3439.9,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762561170596,0.47125,3439.9,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762561170788,0.47127,3439.8,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762561170994,0.47129,3439.6,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762561171395,0.2804,3439.5,3439.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762561171595,0.2804,3439.5,3439.4,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1762561171796,0.2804,3440.0,3439.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762561172502,0.47129,3439.6,3439.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762561173503,0.56678999,3439.6,3439.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762561173705,0.56678999,3439.6,3439.5,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1762561174696,0.56678999,3439.6,3439.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762561174906,0.56678999,3439.6,3439.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762561174907,0.47132,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762561175107,0.56681999,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762561176809,0.09549999,3439.4,3439.3,0.91373]
["bitfinex-derivatives","ETHF0:USTF0",1762561177404,0.47128,3439.7,3439.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762561177405,0.76819871,3439.6,3439.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762561177709,1.23948871,3439.6,3439.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762561177906,0.2804,3439.5,3439.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762561178206,0.47133,3439.3,3439.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1762561178408,1.02372999,3439.3,3439.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762561178602,1.69642871,3439.3,3439.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762561179409,0.47134,3439.2,3439.1,0.47571636]
["bitfinex-derivatives","ETHF0:USTF0",1762561179609,1.69643871,3439.2,3439.1,0.47571636]
["bitfinex-derivatives","ETHF0:USTF0",1762561180411,1.69643871,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561181115,1.69643871,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561181410,1.69643871,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561181608,1.69411696,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561182112,1.69411696,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561182414,1.23721696,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561183314,1.66461696,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561184918,1.66461696,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561185416,1.66461696,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561185620,1.66461696,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561186113,1.66461696,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561186522,1.19327696,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561187411,0.76587696,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561187614,0.67269872,3439.2,3439.1,0.84682636]
["bitfinex-derivatives","ETHF0:USTF0",1762561187816,0.2804,3439.5,3439.4,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1762561188017,0.76898038,3439.5,3439.4,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1762561188222,2.02550136,3440.2,3440.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762561188513,2.32365052,3440.2,3440.1,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762561188816,0.77172275,3440.2,3440.1,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762561189211,1.24293275,3440.2,3440.1,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1762561189510,1.24293275,3440.2,3440.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762561189818,0.89865,3439.9,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561190017,0.76942156,3439.8,3439.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1762561190218,0.67593528,3439.7,3439.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1762561190406,0.67593528,3439.6,3439.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762561190718,1.56735722,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762561191520,0.89869,3439.7,3439.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762561191711,1.56737722,3439.7,3439.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762561194618,1.13997722,3439.7,3439.6,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762561195120,0.66868722,3439.7,3439.6,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762561195416,1.13995722,3439.7,3439.6,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762561195611,1.13993722,3439.9,3439.6,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762561195812,0.2603,3440.0,3439.9,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762561196016,1.02265354,3440.0,3439.9,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762561197819,0.92887556,3440.0,3439.9,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762561198720,0.434,3439.9,3439.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1762561198927,0.66857556,3439.8,3439.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1762561199221,0.264,3439.5,3439.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762561199416,0.264,3439.5,3439.4,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1762561199618,0.73153,3440.0,3439.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762561199818,0.6680523,3439.9,3439.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1762561200018,0.6680523,3439.8,3439.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762561200216,0.66804453,3439.8,3439.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762561200422,1.57332453,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762561201619,1.57332453,3439.8,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561201620,0.698,3439.5,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561201817,0.434,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561202318,0.90534,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561202620,1.57338453,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561202812,1.57338453,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561203012,1.57338453,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561203212,0.66804453,3439.2,3439.1,0.77552636]
["bitfinex-derivatives","ETHF0:USTF0",1762561203414,0.90532,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762561203616,1.57356082,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762561204018,1.10224082,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762561204921,1.57356082,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762561205526,1.10224082,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762561206225,1.57356082,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762561206925,0.66824082,3439.4,3439.3,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1762561207524,0.434,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561207824,0.434,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561208627,0.66824082,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762561208829,0.90534,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561209123,1.57358082,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561209630,1.66731637,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561210331,1.57358082,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561212229,1.66729991,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561212527,1.57358082,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561214237,1.16937,3439.0,3438.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762561214442,1.83761082,3439.0,3438.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762561215433,0.90541,3438.7,3438.6,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561215642,1.57365082,3438.7,3438.6,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561215841,0.90548,3438.2,3438.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762561216044,1.57372082,3438.2,3438.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762561216630,0.90549,3438.1,3438.0,0.0027025]
["bitfinex-derivatives","ETHF0:USTF0",1762561216840,1.57373082,3438.1,3438.0,0.0027025]
["bitfinex-derivatives","ETHF0:USTF0",1762561217638,1.57373082,3438.1,3438.0,0.4742125]
["bitfinex-derivatives","ETHF0:USTF0",1762561217836,1.57373082,3438.1,3438.0,0.0027025]
["bitfinex-derivatives","ETHF0:USTF0",1762561219835,2.61517009,3438.1,3438.0,0.0027025]
["bitfinex-derivatives","ETHF0:USTF0",1762561220440,1.57373082,3438.1,3438.0,0.0027025]
["bitfinex-derivatives","ETHF0:USTF0",1762561221238,0.90549,3438.1,3438.0,0.0027025]
["bitfinex-derivatives","ETHF0:USTF0",1762561222241,0.90554,3437.8,3437.7,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561223250,0.90554,3437.8,3437.7,0.00679156]
["bitfinex-derivatives","ETHF0:USTF0",1762561226252,0.264,3438.0,3437.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1762561226253,1.09528,3437.5,3437.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1762561226551,0.3781,3437.3,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762561227249,0.38155265,3437.3,3437.2,0.4739116]
["bitfinex-derivatives","ETHF0:USTF0",1762561228152,0.85315265,3437.3,3437.2,0.4739116]
["bitfinex-derivatives","ETHF0:USTF0",1762561229753,0.38155265,3437.3,3437.2,0.4739116]
["bitfinex-derivatives","ETHF0:USTF0",1762561230050,0.00345265,3437.3,3437.2,0.8858116]
["bitfinex-derivatives","ETHF0:USTF0",1762561230542,0.38155265,3437.3,3437.2,0.8858116]
["bitfinex-derivatives","ETHF0:USTF0",1762561231446,1.52476501,3437.3,3437.2,0.8858116]
["bitfinex-derivatives","ETHF0:USTF0",1762561232352,1.52476501,3437.3,3437.2,0.4739116]
["bitfinex-derivatives","ETHF0:USTF0",1762561232846,1.52476501,3437.3,3437.2,0.0023016]
["bitfinex-derivatives","ETHF0:USTF0",1762561235254,0.67506501,3437.3,3437.2,0.8858216]
["bitfinex-derivatives","ETHF0:USTF0",1762561235644,1.52476501,3437.3,3437.2,0.0023016]
["bitfinex-derivatives","ETHF0:USTF0",1762561236457,1.05316501,3437.3,3437.2,0.8858216]
["bitfinex-derivatives","ETHF0:USTF0",1762561236853,1.52476501,3437.3,3437.2,0.8858216]
["bitfinex-derivatives","ETHF0:USTF0",1762561237152,1.52476501,3437.3,3437.2,0.4739216]
["bitfinex-derivatives","ETHF0:USTF0",1762561237861,1.52505367,3437.3,3437.2,0.4739216]
["bitfinex-derivatives","ETHF0:USTF0",1762561238155,1.52505367,3437.3,3437.2,0.0023016]
["bitfinex-derivatives","ETHF0:USTF0",1762561239358,1.09534,3437.0,3436.9,0.47602636]
["bitfinex-derivatives","ETHF0:USTF0",1762561239652,2.81038087,3437.0,3436.9,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561240253,2.81038087,3437.0,3436.9,0.00808641]
["bitfinex-derivatives","ETHF0:USTF0",1762561241247,2.81015592,3437.0,3436.9,0.00808641]
["bitfinex-derivatives","ETHF0:USTF0",1762561241648,2.33851592,3437.0,3436.9,0.47974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561241949,1.29537607,3437.0,3436.9,0.47974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561242248,1.76701607,3437.0,3436.9,0.47974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561243154,1.76701607,3437.0,3436.9,0.00808641]
["bitfinex-derivatives","ETHF0:USTF0",1762561245557,1.86066189,3437.0,3436.9,0.00808641]
["bitfinex-derivatives","ETHF0:USTF0",1762561246258,1.86066189,3437.0,3436.9,0.47974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561246555,1.38422189,3437.0,3436.9,0.47974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561246754,0.67167607,3437.0,3436.9,0.83974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561247058,0.89407607,3437.0,3436.9,0.83974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561247455,1.26737607,3437.0,3436.9,0.83974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561247956,0.67167607,3437.0,3436.9,0.83974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561248456,0.00345265,3437.3,3437.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762561248753,1.04808834,3437.3,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762561248959,1.06734,3437.0,3436.9,0.00808641]
["bitfinex-derivatives","ETHF0:USTF0",1762561249159,1.73867569,3437.0,3436.9,0.47974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561249360,1.73867569,3437.0,3436.9,0.00808641]
["bitfinex-derivatives","ETHF0:USTF0",1762561249662,2.87555656,3437.0,3436.9,0.00808641]
["bitfinex-derivatives","ETHF0:USTF0",1762561250861,1.83241671,3437.0,3436.9,0.00808641]
["bitfinex-derivatives","ETHF0:USTF0",1762561251563,2.87427198,3437.0,3436.9,0.00808641]
["bitfinex-derivatives","ETHF0:USTF0",1762561251860,1.36077671,3437.0,3436.9,0.47974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561252961,0.98747671,3437.0,3436.9,0.83974641]
["bitfinex-derivatives","ETHF0:USTF0",1762561253163,0.00436636,3437.6,3437.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1762561253367,0.3733,3438.3,3438.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762561254162,0.37704213,3438.3,3438.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762561254668,0.37704213,3438.3,3437.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762561255569,0.3733,3438.2,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762561255869,0.00374213,3438.3,3438.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762561257668,0.00374213,3438.3,3438.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762561258369,0.00374213,3438.3,3438.2,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1762561258564,0.42004213,3438.3,3438.2,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1762561260365,0.00374213,3438.3,3438.2,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1762561260672,0.42004213,3438.3,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762561261275,0.42004213,3438.3,3438.2,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1762561261567,0.00374213,3438.3,3438.2,0.88368]
["bitfinex-derivatives","ETHF0:USTF0",1762561261771,0.47135,3439.2,3438.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762561261972,0.4163,3439.2,3439.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762561262568,0.70843,3440.0,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762561262764,0.65656557,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762561262965,1.12779557,3440.0,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762561263165,1.12779557,3440.0,3439.7,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1762561263166,0.88756,3439.8,3439.7,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1762561263467,0.47125,3439.9,3439.7,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1762561263966,0.47126,3439.8,3439.7,0.47417642]
["bitfinex-derivatives","ETHF0:USTF0",1762561264671,0.88756,3439.8,3439.7,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1762561265473,0.24026557,3440.0,3439.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762561265674,0.71149557,3440.0,3439.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762561265876,1.35560949,3440.0,3439.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762561266277,0.71149557,3440.0,3439.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762561266876,1.12779557,3440.0,3439.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762561267170,0.47126,3439.8,3439.7,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1762561267574,0.88756,3439.8,3439.7,0.00290642]
["bitfinex-derivatives","ETHF0:USTF0",1762561267874,0.88756,3439.8,3438.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762561267875,0.2372,3439.0,3438.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762561268175,0.2372,3439.0,3438.1,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762561268369,0.4714,3438.8,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762561268672,0.2372,3439.0,3438.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762561268878,0.47141,3438.8,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762561269076,0.47141,3438.7,3438.6,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1762561269278,0.47141,3438.7,3438.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762561269777,0.47141,3438.7,3438.6,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1762561270278,0.47141,3438.7,3438.5,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1762561270279,0.4163,3438.9,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762561270571,0.4163,3439.2,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762561270778,0.2372,3439.5,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762561270976,0.4163,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762561271177,0.88768,3438.9,3438.5,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1762561271382,0.24026557,3440.0,3439.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762561271577,0.47126,3439.9,3439.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762561271775,0.4713,3439.6,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561271972,0.4713,3439.6,3439.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762561271973,0.4163,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762561272780,0.88763,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762561272980,0.47134,3439.2,3439.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762561273379,0.88764,3439.2,3438.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1762561274480,0.88764,3439.2,3439.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762561274686,0.88764,3439.2,3438.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1762561275285,0.88764,3439.2,3439.1,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762561275482,0.47134,3439.2,3439.1,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762561275676,0.88764,3439.2,3439.1,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1762561276074,0.88766,3439.1,3439.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762561276285,0.88769,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762561276499,0.4163,3438.6,3438.5,0.47422878]
["bitfinex-derivatives","ETHF0:USTF0",1762561277484,0.88772,3438.6,3438.5,0.47422878]
["bitfinex-derivatives","ETHF0:USTF0",1762561277678,0.88772,3438.6,3438.5,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1762561278490,0.88772,3438.6,3438.5,0.47422878]
["bitfinex-derivatives","ETHF0:USTF0",1762561279595,0.88772,3438.6,3438.5,0.00278878]
["bitfinex-derivatives","ETHF0:USTF0",1762561283093,0.47154,3437.8,3437.1,1.04085765]
["bitfinex-derivatives","ETHF0:USTF0",1762561283298,0.47154,3437.8,3436.9,1.56671768]
["bitfinex-derivatives","ETHF0:USTF0",1762561283299,0.88784,3437.8,3437.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762561283502,0.2372,3438.0,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762561283503,0.4163,3437.6,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762561283700,0.88786,3437.6,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762561283996,1.12509,3437.5,3437.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762561284190,0.4163,3437.3,3437.2,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561284391,0.4163,3437.3,3437.2,0.41656636]
["bitfinex-derivatives","ETHF0:USTF0",1762561284596,0.4163,3437.3,3437.2,0.89180113]
["bitfinex-derivatives","ETHF0:USTF0",1762561284797,0.00327187,3437.5,3437.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1762561286104,0.47485187,3437.5,3437.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1762561286401,0.00327187,3437.5,3437.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1762561287105,0.00436636,3437.9,3437.8,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1762561288002,0.00791379,3437.9,3437.8,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1762561290598,0.84593379,3437.9,3437.8,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1762561290799,0.00791379,3437.9,3437.8,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1762561292706,0.37441379,3437.9,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762561293309,0.00791379,3437.9,3437.8,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1762561295503,0.47141,3438.7,3438.6,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762561295904,0.47136,3439.1,3438.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762561296099,0.47136,3439.1,3439.0,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1762561296307,0.2372,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561296502,0.23962524,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561297214,0.47132,3439.4,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762561297509,0.71093524,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561297902,1.07743524,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561298105,0.00242524,3439.5,3439.4,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762561298305,1.07112524,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561298498,0.47131,3439.4,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561298705,0.59982524,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561299611,1.07112524,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561299916,0.59982524,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561300206,0.59982524,3439.5,3439.4,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762561300207,0.00242524,3439.5,3439.4,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762561300410,0.47131,3439.4,3439.1,0.47571636]
["bitfinex-derivatives","ETHF0:USTF0",1762561300607,0.47131,3439.4,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561300813,1.07112524,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762561301706,0.00242524,3439.5,3439.4,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762561302909,0.47372524,3439.5,3439.4,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762561303107,0.81553,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762561303418,0.3442,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762561303714,0.3442,3439.3,3439.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1762561304311,0.81553,3439.3,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561304710,0.47134,3439.2,3439.1,0.34866636]
["bitfinex-derivatives","ETHF0:USTF0",1762561304915,0.47134,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561304916,0.81554,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561305416,0.81554,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561306312,0.81554,3439.2,3439.1,0.34866636]
["bitfinex-derivatives","ETHF0:USTF0",1762561307006,0.81554,3439.2,3439.1,0.82002636]
["bitfinex-derivatives","ETHF0:USTF0",1762561307408,0.47133,3439.3,3439.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1762561307717,0.47133,3439.3,3439.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762561307919,0.47133,3439.3,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561307920,0.81554,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561308216,0.81554,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561311116,0.81554,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561311311,0.81554,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561312620,0.81554,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561313327,0.81554,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561313522,0.81554,3439.2,3439.1,0.47572636]
["bitfinex-derivatives","ETHF0:USTF0",1762561314423,0.81554,3439.2,3439.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561318221,0.81182,3438.6,3438.5,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762561318428,0.81182,3438.6,3438.0,4.62835765]
["bitfinex-derivatives","ETHF0:USTF0",1762561318429,0.3404,3438.3,3438.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1762561319127,0.3404,3438.3,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762561319821,0.5394,3438.0,3437.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1762561320218,0.5394,3438.0,3437.8,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561320219,1.01091,3438.0,3437.8,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561320417,0.3404,3437.9,3437.8,0.47589636]
["bitfinex-derivatives","ETHF0:USTF0",1762561320620,0.81192,3437.9,3437.8,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561321419,0.199,3438.5,3437.8,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561321628,0.09390763,3438.6,3438.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1762561321926,0.47141,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762561322228,0.81185,3438.6,3438.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1762561322529,0.47138,3438.9,3438.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1762561322725,0.47137,3439.1,3439.0,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762561323029,0.47137,3439.1,3439.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1762561323324,0.47134,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762561323623,0.81177,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762561323826,0.3404,3438.6,3438.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762561324026,0.5394,3438.5,3438.1,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1762561324225,0.5394,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762561324226,1.01084,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762561324427,0.81187,3438.3,3438.0,1.24405765]
["bitfinex-derivatives","ETHF0:USTF0",1762561324623,0.81187,3438.3,3438.0,1.04085765]
["bitfinex-derivatives","ETHF0:USTF0",1762561324831,0.3404,3438.3,3438.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1762561325223,0.199,3439.0,3438.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762561325431,0.4714,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762561326729,0.47138,3439.0,3438.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762561326930,0.43444735,3439.2,3439.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762561327232,1.77576119,3439.5,3438.5,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762561327233,0.00242524,3439.5,3439.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1762561327435,0.0964965,3439.5,3439.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1762561327825,0.00242524,3439.5,3439.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1762561328029,0.0964965,3439.5,3439.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1762561328434,0.5677965,3439.5,3439.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762561328630,0.47133,3439.3,3438.6,1.04085765]
["bitfinex-derivatives","ETHF0:USTF0",1762561329232,0.47133,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762561329737,0.81173,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762561330036,0.81174,3439.2,3438.6,1.04085765]
["bitfinex-derivatives","ETHF0:USTF0",1762561330334,0.47137,3439.0,3438.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762561330540,0.47142,3438.7,3438.6,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1762561331938,0.8118,3438.9,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762561332235,0.20142524,3439.5,3438.6,1.04085765]
["bitfinex-derivatives","ETHF0:USTF0",1762561332442,0.54182524,3439.5,3439.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762561332736,0.47134,3439.2,3439.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762561332944,0.47134,3439.2,3439.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1762561333538,0.47141,3438.7,3438.6,1.04085765]
["bitfinex-derivatives","ETHF0:USTF0",1762561333737,0.47148,3438.2,3438.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762561333937,0.81188,3438.2,3438.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762561334339,0.90584427,3438.2,3438.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762561337444,0.90584427,3438.2,3437.2,0.00361477]
["bitfinex-derivatives","ETHF0:USTF0",1762561337445,0.1302,3438.0,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762561337644,0.47159,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762561338846,0.00436636,3437.7,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762561339246,0.81198,3437.5,3437.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762561339848,0.47159,3437.4,3437.2,0.47521477]
["bitfinex-derivatives","ETHF0:USTF0",1762561340357,0.4716,3437.3,3437.2,0.47521477]
["bitfinex-derivatives","ETHF0:USTF0",1762561340556,0.4716,3437.3,3437.2,0.00361477]
["bitfinex-derivatives","ETHF0:USTF0",1762561342552,0.812,3437.3,3437.2,0.00361477]
["bitfinex-derivatives","ETHF0:USTF0",1762561346258,0.812,3437.3,3435.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762561346259,0.4718,3435.9,3435.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762561346556,1.03741079,3436.8,3436.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762561346962,1.03741079,3436.9,3436.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762561347162,1.03741079,3436.9,3436.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561347163,0.09350357,3436.8,3436.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561347460,0.09703256,3436.9,3436.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561347764,0.47173,3436.4,3436.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762561348562,0.47173,3436.4,3436.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762561348563,0.00352899,3436.9,3436.5,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1762561348753,0.47168,3436.8,3436.5,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1762561348960,0.00352899,3436.9,3436.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1762561349764,0.47518899,3436.9,3436.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762561349955,0.47518899,3436.9,3436.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1762561350266,0.00352899,3436.9,3436.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1762561350664,0.47518899,3436.9,3436.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1762561350970,0.47169,3436.7,3436.5,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1762561351168,0.47169,3436.7,3436.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762561351569,0.47169,3436.7,3436.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762561351765,0.4717,3436.6,3436.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762561354172,0.47518899,3436.9,3436.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762561354667,0.47168,3436.7,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762561354967,0.4717,3436.6,3436.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762561355264,0.47175,3436.2,3436.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561355868,0.57345,3436.2,3436.1,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561356769,0.00352899,3436.9,3436.0,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1762561356770,0.57347,3436.1,3436.0,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1762561356960,0.57351,3435.8,3435.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762561357167,0.47189,3435.3,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762561357370,0.47189,3435.3,3435.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1762561357562,0.47189,3435.3,3435.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762561357563,0.09329004,3436.6,3435.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762561357766,0.47613636,3436.1,3436.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762561358070,0.57403636,3436.1,3436.0,0.19695177]
["bitfinex-derivatives","ETHF0:USTF0",1762561358267,0.57403636,3436.1,3436.0,0.00315177]
["bitfinex-derivatives","ETHF0:USTF0",1762561359169,0.56974,3435.6,3435.5,0.43731095]
["bitfinex-derivatives","ETHF0:USTF0",1762561360276,0.56974,3435.6,3435.5,0.63343854]
["bitfinex-derivatives","ETHF0:USTF0",1762561360870,0.56974,3435.6,3435.5,0.00523854]
["bitfinex-derivatives","ETHF0:USTF0",1762561361470,0.56974,3435.6,3435.5,0.18883854]
["bitfinex-derivatives","ETHF0:USTF0",1762561361871,0.56974,3435.6,3435.5,0.00523854]
["bitfinex-derivatives","ETHF0:USTF0",1762561362478,0.5494,3435.1,3435.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762561362971,1.71079255,3435.9,3434.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1762561363173,0.54947,3434.6,3434.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1762561363482,0.54947,3434.6,3434.5,0.63686343]
["bitfinex-derivatives","ETHF0:USTF0",1762561364471,0.54947,3434.6,3434.5,0.19716343]
["bitfinex-derivatives","ETHF0:USTF0",1762561364673,0.54954,3434.1,3433.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762561364874,0.47211,3433.6,3433.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762561365773,0.00223792,3433.6,3433.5,0.18713444]
["bitfinex-derivatives","ETHF0:USTF0",1762561365980,0.47434792,3433.6,3433.5,0.65925444]
["bitfinex-derivatives","ETHF0:USTF0",1762561367080,0.47434792,3433.6,3433.5,0.49573444]
["bitfinex-derivatives","ETHF0:USTF0",1762561367282,0.00223792,3433.6,3433.5,0.96785444]
["bitfinex-derivatives","ETHF0:USTF0",1762561369069,0.47434792,3433.6,3433.5,0.49573444]
["bitfinex-derivatives","ETHF0:USTF0",1762561369267,0.47434792,3433.6,3433.5,0.96785444]
["bitfinex-derivatives","ETHF0:USTF0",1762561369268,0.00223792,3433.6,3433.5,0.96785444]
["bitfinex-derivatives","ETHF0:USTF0",1762561369770,0.47434792,3433.6,3433.5,0.18713444]
["bitfinex-derivatives","ETHF0:USTF0",1762561370275,0.55184792,3433.6,3433.5,0.18713444]
["bitfinex-derivatives","ETHF0:USTF0",1762561372075,0.64475328,3433.6,3433.5,0.18713444]
["bitfinex-derivatives","ETHF0:USTF0",1762561372476,0.64475328,3433.6,3433.5,0.00353444]
["bitfinex-derivatives","ETHF0:USTF0",1762561374085,0.54968,3433.1,3433.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1762561375075,0.54968,3433.1,3433.0,0.6307323]
["bitfinex-derivatives","ETHF0:USTF0",1762561375476,0.64251657,3433.1,3433.0,0.6307323]
["bitfinex-derivatives","ETHF0:USTF0",1762561376186,0.56501657,3433.1,3433.0,1.1029223]
["bitfinex-derivatives","ETHF0:USTF0",1762561376382,0.47218,3433.1,3433.0,1.1029223]
["bitfinex-derivatives","ETHF0:USTF0",1762561376583,0.47218,3433.1,3433.0,1.4001223]
["bitfinex-derivatives","ETHF0:USTF0",1762561377384,0.47218,3433.1,3433.0,0.9279323]
["bitfinex-derivatives","ETHF0:USTF0",1762561377982,0.47218,3433.1,3433.0,1.4001223]
["bitfinex-derivatives","ETHF0:USTF0",1762561378176,0.47218,3433.1,3433.0,0.9279323]
["bitfinex-derivatives","ETHF0:USTF0",1762561378681,0.50278,3433.1,3433.0,0.4471323]
["bitfinex-derivatives","ETHF0:USTF0",1762561379076,0.59561657,3433.1,3433.0,0.4471323]
["bitfinex-derivatives","ETHF0:USTF0",1762561379883,0.56501657,3433.1,3433.0,0.9195323]
["bitfinex-derivatives","ETHF0:USTF0",1762561380384,0.56501657,3433.1,3433.0,1.3917223]
["bitfinex-derivatives","ETHF0:USTF0",1762561381384,0.59561657,3433.1,3433.0,0.6223323]
["bitfinex-derivatives","ETHF0:USTF0",1762561382287,0.56501657,3433.1,3433.0,0.9195323]
["bitfinex-derivatives","ETHF0:USTF0",1762561383177,0.00223792,3433.6,3433.0,0.9195323]
["bitfinex-derivatives","ETHF0:USTF0",1762561383178,0.47434792,3433.6,3433.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762561383373,0.59603989,3433.6,3433.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561383777,0.59603989,3433.6,3433.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762561383987,0.59603989,3433.6,3433.0,0.6223323]
["bitfinex-derivatives","ETHF0:USTF0",1762561383988,0.47218,3433.1,3433.0,1.0945123]
["bitfinex-derivatives","ETHF0:USTF0",1762561384188,0.47218,3433.1,3433.0,1.3917123]
["bitfinex-derivatives","ETHF0:USTF0",1762561384382,0.09109197,3433.1,3433.0,1.3917123]
["bitfinex-derivatives","ETHF0:USTF0",1762561384590,0.00223792,3433.6,3433.1,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1762561384591,0.09109197,3433.2,3433.1,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1762561384887,0.09109197,3433.5,3433.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1762561385386,0.56321197,3433.5,3433.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1762561386387,0.09109197,3433.5,3433.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1762561387684,0.09109197,3433.5,3433.0,0.0025323]
["bitfinex-derivatives","ETHF0:USTF0",1762561387884,0.47245,3431.1,3431.0,1.21605765]
["bitfinex-derivatives","ETHF0:USTF0",1762561388184,0.09112383,3431.1,3430.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561388488,0.09112383,3431.0,3430.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762561388787,0.74273145,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561389183,0.09351599,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561389685,0.09351599,3431.0,3430.9,0.00267451]
["bitfinex-derivatives","ETHF0:USTF0",1762561390887,0.09351599,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561391187,0.00239216,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561391785,0.09352478,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561392082,0.00239216,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561392682,0.09352478,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561392880,0.00239216,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561393589,0.09352478,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561393891,0.00239216,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561394385,0.09352478,3431.0,3430.9,0.29987451]
["bitfinex-derivatives","ETHF0:USTF0",1762561394687,0.00436636,3431.4,3431.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762561395594,0.00751229,3431.4,3431.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762561395991,0.47992229,3431.4,3431.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561396495,0.00751229,3431.4,3431.3,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1762561398590,0.47237,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762561398889,0.47239,3431.6,3431.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561399595,0.75886278,3431.6,3431.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561401487,1.4107623,3431.6,3431.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561401887,0.47242,3431.4,3431.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762561402188,0.75512,3431.4,3431.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762561403996,0.00377278,3431.6,3431.2,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561403997,0.00377278,3431.6,3431.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561404187,0.47616278,3431.6,3431.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561404695,1.41098848,3431.6,3431.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561404994,0.65589848,3431.6,3431.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762561405195,0.00377278,3431.6,3431.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762561405687,0.00377278,3431.6,3431.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1762561406990,0.00436636,3431.9,3431.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1762561406991,1.50968079,3432.5,3432.4,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762561407194,0.65246789,3432.5,3432.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1762561407490,1.03741079,3433.3,3433.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762561407796,0.47218,3433.1,3433.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762561407999,1.21827891,3433.1,3433.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762561408287,1.47107891,3433.1,3433.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762561408494,0.74609891,3433.1,3433.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762561408692,0.74609891,3433.1,3433.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1762561408886,0.09343638,3433.1,3433.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1762561409287,0.00233483,3433.1,3433.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1762561411387,3.483e-05,3433.1,3433.0,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1762561411584,0.00436636,3433.4,3433.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762561411992,0.00436636,3433.4,3433.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762561412200,0.47215,3433.3,3433.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762561412585,0.47546917,3433.3,3433.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762561412785,0.47216,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762561412991,0.72726,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762561413191,0.47216,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762561413591,0.72728,3433.1,3433.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762561413791,0.47221,3432.9,3432.7,0.47658636]
["bitfinex-derivatives","ETHF0:USTF0",1762561413992,0.00331917,3433.3,3432.7,0.47659636]
["bitfinex-derivatives","ETHF0:USTF0",1762561414291,0.47222,3432.8,3432.7,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561415090,0.47221,3432.9,3432.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762561415792,0.47222,3432.8,3432.7,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561416492,0.47216,3433.2,3433.0,0.64229]
["bitfinex-derivatives","ETHF0:USTF0",1762561416693,0.47217,3433.2,3433.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762561417392,0.00331917,3433.3,3432.7,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561417788,0.72732,3432.8,3432.7,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561418791,1.37965822,3432.8,3432.7,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561418988,0.2551,3432.1,3431.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762561419191,3.00261404,3433.3,3431.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762561419192,0.47228,3432.4,3432.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762561419388,0.47226,3432.6,3432.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762561419597,1.12465716,3433.1,3433.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762561419994,0.47218,3433.1,3433.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762561420697,0.47222,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561420998,0.47222,3432.8,3432.7,0.47659635]
["bitfinex-derivatives","ETHF0:USTF0",1762561421898,0.47222,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561422091,0.68222,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561424511,0.47222,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561424810,0.68222,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561426807,1.33564734,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561429810,0.65342734,3432.8,3432.7,0.72969635]
["bitfinex-derivatives","ETHF0:USTF0",1762561430012,0.00331917,3433.3,3433.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762561430711,0.00331917,3433.3,3433.0,0.63069]
["bitfinex-derivatives","ETHF0:USTF0",1762561430906,0.47216,3433.2,3433.1,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762561431112,0.47218,3433.1,3433.0,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1762561431317,1.12595293,3433.1,3433.0,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1762561431608,1.33595293,3433.1,3433.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762561431800,0.21,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561432003,0.68222,3432.8,3432.7,0.47659635]
["bitfinex-derivatives","ETHF0:USTF0",1762561432902,0.68222,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561433112,1.33203877,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561433304,1.12203877,3432.8,3432.7,0.72969635]
["bitfinex-derivatives","ETHF0:USTF0",1762561433503,0.64981877,3433.2,3432.7,0.25746635]
["bitfinex-derivatives","ETHF0:USTF0",1762561433705,1.12199877,3433.1,3433.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762561433903,0.00331917,3433.3,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561433904,0.47222,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561434103,0.68222,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561434311,1.33203877,3432.8,3432.7,0.00436635]
["bitfinex-derivatives","ETHF0:USTF0",1762561441214,1.33203877,3432.8,3432.7,0.47659635]
["bitfinex-derivatives","ETHF0:USTF0",1762561441516,1.12203877,3432.8,3432.7,0.73139635]
["bitfinex-derivatives","ETHF0:USTF0",1762561442415,0.00331917,3433.3,3433.2,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762561442613,0.65507312,3433.3,3433.2,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762561442813,0.00331917,3433.3,3433.2,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762561443207,0.65507312,3433.3,3433.2,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762561443417,0.00331917,3433.3,3433.2,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762561443823,1.04201643,3434.1,3434.0,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1762561444113,0.1535,3435.0,3434.5,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762561444317,0.2495,3434.6,3434.5,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762561445014,0.25172,3434.6,3434.5,0.00309061]
["bitfinex-derivatives","ETHF0:USTF0",1762561445614,0.00222,3434.6,3434.5,0.25789061]
["bitfinex-derivatives","ETHF0:USTF0",1762561446019,0.25172,3434.6,3434.5,0.00309061]
["bitfinex-derivatives","ETHF0:USTF0",1762561446820,0.00222,3434.6,3434.5,0.25789061]
["bitfinex-derivatives","ETHF0:USTF0",1762561447112,0.00222,3434.6,3434.5,0.40249061]
["bitfinex-derivatives","ETHF0:USTF0",1762561448818,0.00436636,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561450020,0.00778912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561453419,0.00778912,3434.9,3434.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762561453623,0.00778912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561454523,0.47971912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561454727,0.72921912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561455725,0.47195,3434.8,3434.5,0.14769061]
["bitfinex-derivatives","ETHF0:USTF0",1762561455926,0.47195,3434.8,3434.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762561456131,0.72145,3434.8,3434.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762561456532,0.47195,3434.8,3434.7,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1762561457632,0.00778912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561458542,0.47971912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561459038,0.00778912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561459343,0.47971912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561459736,0.47971912,3434.9,3434.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762561459936,0.72921912,3434.9,3434.8,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762561460344,0.72921912,3434.9,3434.8,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762561460646,0.72921912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561460847,0.25728912,3434.9,3434.8,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762561461843,0.1535,3437.0,3435.5,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762561462047,0.1535,3437.0,3436.1,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762561462244,0.1535,3437.0,3435.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762561462245,0.2495,3436.3,3435.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762561462442,0.2495,3436.3,3435.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1762561462749,0.1535,3437.0,3436.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1762561463044,0.00436636,3436.9,3436.3,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561463256,0.4717,3436.6,3436.3,0.47610636]
["bitfinex-derivatives","ETHF0:USTF0",1762561463546,0.47169,3436.7,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762561463743,0.4717,3436.6,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762561463942,0.00436636,3436.9,3436.3,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561464749,0.47171,3436.5,3436.3,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561466045,0.2495,3436.4,3436.3,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561468651,0.72122,3436.4,3436.3,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561472855,0.81223207,3436.4,3436.3,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561476258,0.76521,3435.8,3435.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762561477260,0.47182,3435.7,3435.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762561477760,0.76523,3435.6,3435.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762561478759,0.93975,3435.5,3435.4,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561479165,1.03077969,3435.5,3435.4,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561482449,1.03077969,3435.5,3434.5,0.00309061]
["bitfinex-derivatives","ETHF0:USTF0",1762561482450,0.47197,3434.6,3434.5,0.00309061]
["bitfinex-derivatives","ETHF0:USTF0",1762561482656,0.73507,3434.6,3434.5,0.00309061]
["bitfinex-derivatives","ETHF0:USTF0",1762561482952,0.82611227,3434.6,3434.5,0.00309061]
["bitfinex-derivatives","ETHF0:USTF0",1762561484263,0.73507,3434.6,3434.5,0.00309061]
["bitfinex-derivatives","ETHF0:USTF0",1762561485660,0.00436636,3434.9,3434.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762561485661,0.47196,3434.7,3434.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762561487059,0.47196,3434.7,3434.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1762561488566,0.47196,3434.7,3434.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762561488862,0.73506,3434.7,3434.6,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762561489367,0.47629636,3434.9,3434.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762561490057,0.47629636,3434.9,3434.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762561491466,0.47629636,3434.9,3434.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762561492560,0.47629636,3434.9,3434.8,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762561492963,0.00436636,3434.9,3434.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762561493160,0.47629636,3434.9,3434.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762561493859,0.47629636,3434.9,3434.5,0.13249061]
["bitfinex-derivatives","ETHF0:USTF0",1762561493860,0.73507,3434.6,3434.5,0.26719061]
["bitfinex-derivatives","ETHF0:USTF0",1762561496370,0.73507,3434.6,3434.5,0.00309061]
["bitfinex-derivatives","ETHF0:USTF0",1762561498067,0.47211,3433.6,3433.1,3.5192977]
["bitfinex-derivatives","ETHF0:USTF0",1762561498261,0.72351,3433.6,3433.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762561498664,0.72351,3433.6,3433.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762561498867,0.47209,3433.8,3433.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762561499063,0.47546793,3433.8,3433.7,0.73431866]
["bitfinex-derivatives","ETHF0:USTF0",1762561499667,0.72686793,3433.8,3433.7,0.26221866]
["bitfinex-derivatives","ETHF0:USTF0",1762561500373,0.72686793,3433.8,3433.7,0.00241866]
["bitfinex-derivatives","ETHF0:USTF0",1762561503069,0.72686793,3433.8,3433.7,0.73431866]
["bitfinex-derivatives","ETHF0:USTF0",1762561503467,0.72686793,3433.8,3433.7,0.26221866]
["bitfinex-derivatives","ETHF0:USTF0",1762561503876,0.47546793,3433.8,3433.7,0.26221866]
["bitfinex-derivatives","ETHF0:USTF0",1762561504173,0.72686793,3433.8,3433.7,0.00241866]
["bitfinex-derivatives","ETHF0:USTF0",1762561504572,0.72686793,3433.8,3433.7,1.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762561508481,0.72361,3432.9,3432.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762561509070,0.1616,3433.0,3432.6,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762561509271,0.72363,3432.7,3432.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1762561509475,0.72363,3432.7,3432.6,0.00283178]
["bitfinex-derivatives","ETHF0:USTF0",1762561512779,0.72374,3431.9,3431.8,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762561512978,0.72374,3431.9,3431.0,1.72981768]
["bitfinex-derivatives","ETHF0:USTF0",1762561512979,0.2514,3431.6,3431.1,1.0472977]
["bitfinex-derivatives","ETHF0:USTF0",1762561513178,0.2514,3431.6,3431.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762561513179,0.72379,3431.6,3431.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762561513782,0.72379,3431.6,3431.5,0.47566393]
["bitfinex-derivatives","ETHF0:USTF0",1762561514085,0.72379,3431.6,3431.5,0.00326393]
["bitfinex-derivatives","ETHF0:USTF0",1762561515885,0.1616,3431.0,3430.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762561516189,0.2514,3430.6,3430.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762561516385,0.2514,3430.6,3430.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762561516786,0.25458134,3430.6,3430.5,0.73592873]
["bitfinex-derivatives","ETHF0:USTF0",1762561517085,0.72710134,3430.6,3430.5,0.73592873]
["bitfinex-derivatives","ETHF0:USTF0",1762561517983,0.1616,3431.0,3430.5,0.73592873]
["bitfinex-derivatives","ETHF0:USTF0",1762561517984,0.00436636,3431.1,3431.0,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1762561518183,0.00436636,3431.1,3431.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1762561518184,0.25576636,3431.1,3431.0,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1762561518886,0.00736993,3431.1,3431.0,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1762561521184,0.1027,3432.5,3431.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762561521386,0.47232,3432.1,3432.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762561521594,0.2514,3432.4,3431.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1762561521888,0.2514,3432.2,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762561522296,0.25446884,3432.2,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762561522696,0.47234,3432.0,3431.8,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561522994,0.72374,3431.9,3431.8,0.47672636]
["bitfinex-derivatives","ETHF0:USTF0",1762561523802,0.72374,3431.9,3431.8,0.00436636]
["bitfinex-derivatives","ETHF0:USTF0",1762561528901,0.72374,3431.9,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762561528902,0.2267,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762561529295,0.69921,3430.7,3430.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762561529593,0.69922,3430.6,3430.5,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1762561531802,0.2267,3429.9,3429.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762561532002,0.2267,3429.9,3429.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762561532003,0.00437311,3430.2,3429.5,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762561532204,0.00437311,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762561532397,0.00437311,3430.2,3430.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762561532900,0.00437311,3430.2,3430.1,0.71273072]
["bitfinex-derivatives","ETHF0:USTF0",1762561533407,0.23107311,3430.2,3430.1,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1762561533704,0.70365311,3430.2,3430.1,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1762561534697,0.23107311,3430.2,3430.1,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1762561534897,0.23107311,3430.2,3430.1,0.47603072]
["bitfinex-derivatives","ETHF0:USTF0",1762561535101,0.00437311,3430.2,3430.1,0.71273072]
["bitfinex-derivatives","ETHF0:USTF0",1762561545909,1.69864476,3431.5,3430.1,0.71273072]
["bitfinex-derivatives","ETHF0:USTF0",1762561545910,1.03748272,3431.4,3431.0,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762561546205,0.1372,3431.0,3430.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1762561546411,0.47252,3430.7,3430.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762561546811,0.56363746,3430.9,3430.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762561547012,0.56363746,3430.9,3430.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762561547219,0.81413746,3430.9,3430.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762561547817,0.09114746,3430.9,3430.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762561548013,0.47247,3431.0,3430.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762561548319,0.56360746,3431.1,3431.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762561548513,0.81410746,3431.1,3431.0,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762561548706,0.72302,3430.6,3430.5,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561549218,0.2505,3430.6,3430.5,0.47691311]
["bitfinex-derivatives","ETHF0:USTF0",1762561549522,0.2505,3430.6,3430.5,0.71501311]
["bitfinex-derivatives","ETHF0:USTF0",1762561549811,0.72302,3430.6,3430.5,0.71501311]
["bitfinex-derivatives","ETHF0:USTF0",1762561550015,0.72302,3430.6,3430.5,0.24247311]
["bitfinex-derivatives","ETHF0:USTF0",1762561550212,0.72302,3430.6,3430.5,0.71501311]
["bitfinex-derivatives","ETHF0:USTF0",1762561551015,0.72302,3430.6,3430.5,0.24247311]
["bitfinex-derivatives","ETHF0:USTF0",1762561551218,0.72302,3430.6,3430.5,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561551912,0.72302,3430.6,3430.5,0.47691311]
["bitfinex-derivatives","ETHF0:USTF0",1762561552309,0.72302,3430.6,3430.5,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561552714,0.81417958,3430.6,3430.5,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561555518,0.72308,3430.2,3430.1,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1762561555716,0.81424889,3430.2,3430.1,0.00344072]
["bitfinex-derivatives","ETHF0:USTF0",1762561557918,0.72219,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762561558423,0.4727,3429.3,3429.2,5.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762561558628,0.1071,3429.5,3429.0,1.4341977]
["bitfinex-derivatives","ETHF0:USTF0",1762561558824,0.2495,3429.2,3429.1,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762561559022,0.57978,3429.5,3429.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762561559023,0.83300714,3429.5,3429.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762561560027,0.47271,3429.4,3429.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762561560225,0.47272,3429.2,3429.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561560431,0.72223,3429.1,3429.0,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1762561560926,0.4727,3429.3,3429.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1762561561134,0.47640714,3429.5,3429.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561561428,0.72590714,3429.5,3429.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561561929,0.87530714,3429.5,3429.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561562318,0.72223,3429.1,3429.0,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1762561562723,0.2495,3429.1,3429.0,0.47552814]
["bitfinex-derivatives","ETHF0:USTF0",1762561562922,0.87529714,3429.5,3429.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762561563732,0.4727,3429.4,3429.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561563930,0.72223,3429.1,3429.0,0.00278814]
["bitfinex-derivatives","ETHF0:USTF0",1762561565337,0.47283,3428.4,3428.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561565533,0.47283,3428.4,3428.2,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762561565729,0.47283,3428.4,3428.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1762561565730,0.72233,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762561565930,0.72233,3428.4,3428.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762561566131,0.72233,3428.4,3428.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561566323,0.72233,3428.4,3428.3,0.24355385]
["bitfinex-derivatives","ETHF0:USTF0",1762561566733,0.72233,3428.4,3428.3,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1762561570132,0.1494,3428.5,3426.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561570133,0.114,3427.5,3426.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561570337,0.47306,3426.8,3426.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561571034,0.00437311,3427.4,3427.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762561571235,0.00437311,3427.4,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762561571236,0.47302,3427.1,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762561571433,0.00437311,3427.4,3426.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561571434,0.72253,3427.0,3426.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561572437,0.1494,3427.0,3426.6,0.24259847]
["bitfinex-derivatives","ETHF0:USTF0",1762561572638,0.2495,3426.9,3426.8,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762561572838,0.47302,3427.0,3426.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561573134,0.72252,3427.0,3426.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561573432,0.2495,3427.0,3426.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762561573632,0.00667735,3427.4,3427.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762561574638,0.00667735,3427.4,3427.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762561574639,0.47299,3427.3,3427.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1762561574833,0.2495,3427.1,3426.6,0.00269847]
["bitfinex-derivatives","ETHF0:USTF0",1762561575034,0.00667735,3427.4,3427.3,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762561575532,0.72913735,3427.4,3427.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561575738,0.2495,3427.3,3427.2,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762561575939,0.72248,3427.3,3427.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762561576128,0.1494,3427.0,3426.6,0.00269847]
["bitfinex-derivatives","ETHF0:USTF0",1762561576330,0.2495,3426.8,3426.6,0.00269847]
["bitfinex-derivatives","ETHF0:USTF0",1762561576532,0.72255,3426.8,3426.7,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762561577239,0.72256,3426.7,3426.6,0.24259847]
["bitfinex-derivatives","ETHF0:USTF0",1762561577436,0.72256,3426.7,3426.6,0.00269847]
["bitfinex-derivatives","ETHF0:USTF0",1762561587438,0.72256,3426.7,3426.6,0.23399847]
["bitfinex-derivatives","ETHF0:USTF0",1762561587638,0.72256,3426.7,3426.6,0.00269847]
["bitfinex-derivatives","ETHF0:USTF0",1762561588242,0.47306,3426.7,3426.6,0.70706847]
["bitfinex-derivatives","ETHF0:USTF0",1762561588540,0.00667735,3427.4,3427.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762561588745,0.47299,3427.3,3427.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762561589537,0.00667735,3427.4,3427.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762561589742,0.00667735,3427.4,3427.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762561592650,0.47288,3428.1,3428.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1762561592942,0.09123884,3428.1,3427.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762561593152,0.231,3427.8,3427.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762561593343,0.47291,3427.8,3427.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762561593646,0.00305592,3427.8,3427.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762561594047,0.00305592,3427.8,3427.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762561594649,0.47596592,3427.8,3427.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762561594853,0.47596592,3427.8,3427.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762561595542,0.47596592,3427.8,3427.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762561596744,0.00305592,3427.8,3427.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762561597345,0.47596592,3427.8,3427.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762561597851,0.00305592,3427.8,3427.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762561598245,0.47596592,3427.8,3427.7,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762561598544,0.47596592,3427.8,3427.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762561598752,0.70395,3427.5,3427.4,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561598953,0.84175,3427.5,3427.4,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561599750,0.93298932,3427.5,3427.4,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561602658,0.47306,3426.7,3426.6,0.47576847]
["bitfinex-derivatives","ETHF0:USTF0",1762561602861,0.47306,3426.7,3426.6,0.23059847]
["bitfinex-derivatives","ETHF0:USTF0",1762561602862,0.70406,3426.7,3426.6,0.23059847]
["bitfinex-derivatives","ETHF0:USTF0",1762561603557,0.70406,3426.7,3426.6,0.00269847]
["bitfinex-derivatives","ETHF0:USTF0",1762561606468,0.70406,3426.7,3426.6,0.70366847]
["bitfinex-derivatives","ETHF0:USTF0",1762561606469,0.47306,3426.7,3426.6,0.70366847]
["bitfinex-derivatives","ETHF0:USTF0",1762561606669,0.71656,3426.7,3426.6,0.23059847]
["bitfinex-derivatives","ETHF0:USTF0",1762561606875,0.71656,3426.7,3426.6,0.00269847]
["bitfinex-derivatives","ETHF0:USTF0",1762561611277,0.47318,3425.8,3425.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762561611581,0.7167,3425.7,3425.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762561611881,0.47324,3425.4,3425.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762561612178,0.47681565,3425.4,3425.3,0.2306582]
["bitfinex-derivatives","ETHF0:USTF0",1762561612575,0.72031565,3425.4,3425.3,0.2306582]
["bitfinex-derivatives","ETHF0:USTF0",1762561612775,0.00357565,3425.4,3425.3,0.7039082]
["bitfinex-derivatives","ETHF0:USTF0",1762561613177,0.47681565,3425.4,3425.3,0.7039082]
["bitfinex-derivatives","ETHF0:USTF0",1762561613481,0.00357565,3425.4,3425.3,0.7039082]
["bitfinex-derivatives","ETHF0:USTF0",1762561613880,0.47681565,3425.4,3425.3,0.7039082]
["bitfinex-derivatives","ETHF0:USTF0",1762561614079,0.00357565,3425.4,3425.3,0.7039082]
["bitfinex-derivatives","ETHF0:USTF0",1762561615582,0.47681565,3425.4,3425.3,0.7039082]
["bitfinex-derivatives","ETHF0:USTF0",1762561615777,0.00357565,3425.4,3425.3,0.7039082]
["bitfinex-derivatives","ETHF0:USTF0",1762561618884,0.72031565,3425.4,3425.3,0.2484582]
["bitfinex-derivatives","ETHF0:USTF0",1762561619280,0.00357565,3425.4,3425.3,0.7217082]
["bitfinex-derivatives","ETHF0:USTF0",1762561619785,0.00357565,3425.4,3425.3,0.2484582]
["bitfinex-derivatives","ETHF0:USTF0",1762561619987,0.47681565,3425.4,3425.3,0.7217082]
["bitfinex-derivatives","ETHF0:USTF0",1762561620788,0.00357565,3425.4,3425.3,0.7217082]
["bitfinex-derivatives","ETHF0:USTF0",1762561621592,0.00437311,3426.0,3425.9,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762561621792,0.25247311,3426.0,3425.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762561622083,0.00437311,3426.0,3425.9,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762561622288,0.47309,3426.5,3426.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762561622590,0.47313,3426.2,3426.0,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762561622784,0.72123,3426.2,3426.1,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762561622990,0.3940925,3426.5,3426.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762561623291,0.4758825,3426.5,3426.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762561623596,0.0027925,3426.5,3426.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762561624689,0.2508925,3426.5,3426.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762561625084,0.0027925,3426.5,3426.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762561626279,0.0027925,3426.5,3426.1,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561626280,0.1459925,3426.5,3426.1,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561626489,0.47311,3426.4,3426.1,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561626685,0.47312,3426.3,3426.1,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561627689,0.2481,3426.2,3426.1,0.25007311]
["bitfinex-derivatives","ETHF0:USTF0",1762561628092,0.2481,3426.2,3426.1,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561629288,0.72123,3426.2,3426.1,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561630393,0.2481,3426.2,3426.1,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561630595,0.2481,3426.2,3426.1,0.25007311]
["bitfinex-derivatives","ETHF0:USTF0",1762561630895,0.47311,3426.4,3426.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762561631092,0.47311,3426.4,3426.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762561631397,0.72121,3426.4,3426.3,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762561631596,0.72123,3426.2,3426.1,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561634692,0.2481,3426.2,3426.1,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561634989,0.0027925,3426.5,3426.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762561635294,0.4758825,3426.5,3426.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762561635494,0.0027925,3426.5,3426.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762561639499,0.00437311,3426.8,3426.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762561640599,0.00660002,3426.8,3426.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762561641598,0.47965002,3426.8,3426.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762561642091,0.00660002,3426.8,3426.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762561643002,1.03450862,3428.0,3427.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762561643203,1.03450862,3428.0,3427.5,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762561643204,0.47294,3427.6,3427.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762561643403,0.47295,3427.5,3427.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762561643703,0.47292,3427.7,3427.6,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762561644099,0.00371434,3427.7,3427.6,0.72167721]
["bitfinex-derivatives","ETHF0:USTF0",1762561651806,1.03450862,3429.3,3428.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762561652011,0.47286,3428.2,3428.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762561652210,0.70875,3428.2,3428.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762561652704,0.71083045,3428.2,3428.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762561653206,0.47289,3428.0,3427.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762561653911,0.47494045,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762561654107,0.47494045,3428.2,3428.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762561655006,0.47494045,3428.2,3428.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762561655413,0.47494045,3428.2,3428.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762561657112,0.00208045,3428.2,3428.1,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762561657915,0.47277,3428.8,3428.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762561658117,0.47275,3429.0,3428.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762561658912,0.47652225,3429.0,3428.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762561659715,0.00377225,3429.0,3428.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762561660117,0.47651225,3429.0,3428.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762561660415,0.00377225,3429.0,3428.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762561660808,0.47651225,3429.0,3428.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762561661417,0.47651225,3429.0,3428.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762561661418,0.47279,3428.7,3428.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762561661623,0.71009,3428.7,3428.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762561662119,0.47281,3428.5,3428.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762561664219,0.71011,3428.5,3428.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762561664718,0.71013,3428.4,3428.3,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762561664914,0.47287,3428.2,3428.1,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1762561665116,0.1421,3428.5,3428.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762561665621,0.47287,3428.2,3428.1,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762561666826,0.71017,3428.2,3428.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762561667013,0.71017,3428.2,3428.1,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762561667218,0.1421,3428.5,3427.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762561667219,0.47288,3428.0,3427.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762561667522,0.71019,3427.9,3427.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561667725,0.71019,3427.9,3427.8,0.25307311]
["bitfinex-derivatives","ETHF0:USTF0",1762561668124,0.71019,3427.9,3427.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561671134,0.47289,3428.0,3427.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762561671430,0.47289,3428.0,3427.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762561672729,0.71019,3427.9,3427.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561672920,0.71019,3427.9,3427.8,0.25307311]
["bitfinex-derivatives","ETHF0:USTF0",1762561673930,0.71019,3427.9,3427.8,0.72598311]
["bitfinex-derivatives","ETHF0:USTF0",1762561674128,0.71019,3427.9,3427.8,0.25307311]
["bitfinex-derivatives","ETHF0:USTF0",1762561674921,0.71019,3427.9,3427.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561677927,0.71019,3427.9,3427.8,0.72388311]
["bitfinex-derivatives","ETHF0:USTF0",1762561678231,0.47289,3427.9,3427.8,0.25097311]
["bitfinex-derivatives","ETHF0:USTF0",1762561678623,0.70719,3427.9,3427.8,0.25097311]
["bitfinex-derivatives","ETHF0:USTF0",1762561679331,0.47289,3427.9,3427.8,0.25097311]
["bitfinex-derivatives","ETHF0:USTF0",1762561679632,0.70719,3427.9,3427.8,0.25097311]
["bitfinex-derivatives","ETHF0:USTF0",1762561680730,0.70719,3427.9,3427.8,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561682432,0.70722,3427.7,3427.6,0.00303721]
["bitfinex-derivatives","ETHF0:USTF0",1762561683435,0.47305,3426.8,3426.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561683624,0.70735,3426.8,3426.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561684031,0.70736,3426.7,3426.6,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1762561684328,0.70736,3426.7,3426.6,8.82329865]
["bitfinex-derivatives","ETHF0:USTF0",1762561684731,0.70736,3426.7,3426.6,0.00229865]
["bitfinex-derivatives","ETHF0:USTF0",1762561684925,0.70736,3426.7,3426.6,0.24889865]
["bitfinex-derivatives","ETHF0:USTF0",1762561685130,0.47302,3427.0,3426.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561685531,0.47302,3427.0,3426.9,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762561685833,0.47302,3427.0,3426.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561686035,0.47305,3426.8,3426.7,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762561686235,0.00437311,3427.1,3427.0,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1762561686834,0.47737311,3427.1,3427.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762561687035,0.00437311,3427.1,3427.0,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1762561688534,0.47296,3427.5,3427.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561689543,0.47296,3427.5,3427.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762561689742,0.00437311,3427.8,3427.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762561690445,0.47728311,3427.8,3427.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561690743,0.47294,3427.6,3427.5,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762561690941,0.47296,3427.5,3427.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762561691135,0.47296,3427.5,3427.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762561691136,0.70726,3427.5,3427.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762561691331,0.139,3427.5,3427.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762561691534,0.47304,3426.9,3426.8,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762561691943,0.47295,3427.5,3427.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561692242,0.47295,3427.5,3427.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762561692939,0.00437311,3427.8,3427.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762561693739,0.47728311,3427.8,3427.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561694045,0.71158311,3427.8,3427.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561694234,0.47294,3427.6,3427.5,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1762561694643,0.47297,3427.4,3427.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762561695046,0.47297,3427.4,3427.3,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1762561695246,0.00437311,3427.8,3427.5,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762561696252,0.00437311,3427.8,3427.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561696450,0.473,3427.2,3427.1,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762561696655,0.47298,3427.3,3427.2,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762561696849,0.47295,3427.5,3427.4,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762561697355,0.47295,3427.5,3427.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561697555,0.47294,3427.6,3427.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762561697848,0.47292,3427.7,3427.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762561698050,0.47292,3427.7,3427.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762561698451,0.47292,3427.7,3427.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561698652,0.139,3427.5,3427.0,1.1874977]
["bitfinex-derivatives","ETHF0:USTF0",1762561698855,0.139,3427.5,3427.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762561699247,0.47298,3427.3,3427.2,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762561699658,0.70731,3427.2,3427.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762561700249,0.47294,3427.6,3427.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561700554,0.47294,3427.6,3427.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762561702253,0.47294,3427.6,3427.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561702553,0.70724,3427.6,3427.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561703755,0.47299,3427.2,3427.1,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762561704455,0.47299,3427.2,3427.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561704651,0.84632,3427.0,3426.9,1.0472977]
["bitfinex-derivatives","ETHF0:USTF0",1762561704848,0.84632,3427.0,3426.8,1.2938977]
["bitfinex-derivatives","ETHF0:USTF0",1762561704849,0.70733,3426.9,3426.8,1.2938977]
["bitfinex-derivatives","ETHF0:USTF0",1762561705352,0.70733,3426.9,3426.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762561706060,0.70733,3426.9,3426.7,1.5203477]
["bitfinex-derivatives","ETHF0:USTF0",1762561706061,0.47306,3426.7,3426.6,8.82229865]
["bitfinex-derivatives","ETHF0:USTF0",1762561706352,0.47301,3427.2,3427.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762561706550,0.70761,3427.2,3427.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561706753,0.47305,3427.0,3426.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762561706951,0.47305,3427.0,3426.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561707152,0.70765,3427.0,3426.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561707349,0.47306,3426.9,3426.8,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762561708257,0.47306,3426.7,3426.6,9.53185865]
["bitfinex-derivatives","ETHF0:USTF0",1762561708555,0.70766,3426.7,3426.6,8.82229865]
["bitfinex-derivatives","ETHF0:USTF0",1762561709357,0.70766,3426.7,3426.6,9.29536865]
["bitfinex-derivatives","ETHF0:USTF0",1762561711156,0.2346,3426.7,3426.6,0.71186865]
["bitfinex-derivatives","ETHF0:USTF0",1762561711362,0.47303,3427.1,3427.0,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762561711557,0.47303,3427.1,3427.0,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1762561711760,0.47303,3427.1,3427.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762561711963,0.47303,3427.1,3427.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561712164,2.29817694,3427.5,3426.6,1.12696697]
["bitfinex-derivatives","ETHF0:USTF0",1762561712165,0.47305,3426.9,3426.8,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762561713259,0.47301,3427.1,3426.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561713561,0.47301,3427.1,3426.6,1.12696697]
["bitfinex-derivatives","ETHF0:USTF0",1762561713562,0.47301,3427.1,3427.0,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1762561715258,0.70762,3427.0,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762561715458,0.70762,3427.0,3426.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762561715661,0.47302,3427.0,3426.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762561716860,0.47302,3427.0,3426.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561717060,0.70762,3427.0,3426.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561717269,0.85572,3427.0,3426.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561717467,0.70766,3426.7,3426.6,0.23879865]
["bitfinex-derivatives","ETHF0:USTF0",1762561718258,0.47302,3427.0,3426.9,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762561718462,0.47301,3427.2,3427.1,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762561719266,0.47301,3427.2,3427.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762561719458,0.47297,3427.4,3427.3,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762561719658,0.47296,3427.5,3427.4,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762561720067,0.47296,3427.5,3427.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561720267,0.47298,3427.3,3427.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561720456,0.47298,3427.3,3427.2,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762561720862,0.70758,3427.3,3427.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762561721065,0.473,3427.1,3427.0,0.86502]
["bitfinex-derivatives","ETHF0:USTF0",1762561721368,0.705,3427.1,3427.0,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762561721570,0.70504,3427.0,3426.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762561721771,0.47305,3426.8,3426.7,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762561721966,0.70505,3426.8,3426.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762561722376,0.70506,3426.7,3426.6,0.00229865]
["bitfinex-derivatives","ETHF0:USTF0",1762561729872,1.17930862,3427.0,3426.4,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561729873,0.84989,3426.5,3426.4,0.00437311]
["bitfinex-derivatives","ETHF0:USTF0",1762561730979,0.8524544,3426.5,3426.4,0.00692892]
["bitfinex-derivatives","ETHF0:USTF0",1762561731675,0.232,3425.5,3425.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762561731973,0.3768,3425.5,3425.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762561732277,0.70524,3425.4,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762561732778,0.70524,3425.4,3425.3,0.47634624]
["bitfinex-derivatives","ETHF0:USTF0",1762561733578,0.70524,3425.4,3425.3,0.71814624]
["bitfinex-derivatives","ETHF0:USTF0",1762561733778,0.1448,3425.5,3425.3,0.71814624]
["bitfinex-derivatives","ETHF0:USTF0",1762561733977,0.00437311,3425.7,3425.6,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762561737079,0.23137311,3425.7,3425.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762561737486,0.23137311,3425.7,3425.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762561737687,0.00437311,3425.7,3425.6,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762561743387,0.47311,3426.4,3426.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762561744285,0.70011,3426.4,3426.3,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762561744483,0.70016,3426.2,3426.1,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762561744983,0.47312,3426.3,3426.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762561745178,0.70012,3426.3,3426.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762561745783,0.4756544,3426.5,3426.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762561746678,0.7026544,3426.5,3426.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762561746886,0.7026544,3426.5,3426.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762561747287,0.7026544,3426.5,3426.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762561748587,0.4756544,3426.5,3426.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762561748986,0.4731,3426.4,3426.3,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762561749586,0.227,3425.6,3425.4,1.0472977]
["bitfinex-derivatives","ETHF0:USTF0",1762561749885,0.47321,3425.6,3425.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762561750090,0.70024,3425.4,3425.1,1.0472977]
["bitfinex-derivatives","ETHF0:USTF0",1762561750284,1.12559067,3425.8,3425.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762561750486,0.47321,3425.6,3425.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762561750882,0.70021,3425.6,3425.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762561751894,0.47324,3425.4,3425.3,0.71584624]
["bitfinex-derivatives","ETHF0:USTF0",1762561753694,0.70024,3425.4,3425.3,0.24259624]
["bitfinex-derivatives","ETHF0:USTF0",1762561754190,1.17110862,3426.0,3425.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762561754389,0.47322,3425.6,3425.5,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1762561754789,0.47322,3425.6,3425.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762561754988,0.47324,3425.4,3425.3,0.24259624]
["bitfinex-derivatives","ETHF0:USTF0",1762561755194,0.47324,3425.4,3425.3,0.71584624]
["bitfinex-derivatives","ETHF0:USTF0",1762561756189,0.70024,3425.4,3425.3,0.24259624]
["bitfinex-derivatives","ETHF0:USTF0",1762561756392,0.70024,3425.4,3425.3,0.00309624]
["bitfinex-derivatives","ETHF0:USTF0",1762561758598,0.70024,3425.4,3425.3,0.47634624]
["bitfinex-derivatives","ETHF0:USTF0",1762561759199,0.70024,3425.4,3425.3,0.71584624]
["bitfinex-derivatives","ETHF0:USTF0",1762561759594,0.47323,3425.5,3425.4,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762561759801,0.4732,3425.7,3425.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762561760098,1.03450862,3426.4,3426.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762561760288,0.4732,3425.8,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762561760490,0.47322,3425.6,3425.5,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1762561761296,0.4732,3425.7,3425.6,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762561763795,0.4732,3425.7,3425.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762561763991,0.7002,3425.7,3425.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762561764198,0.47321,3425.6,3425.5,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1762561765100,0.70021,3425.6,3425.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762561767596,0.47324,3425.4,3425.3,0.70224624]
["bitfinex-derivatives","ETHF0:USTF0",1762561767808,0.72404,3425.4,3425.3,0.70224624]
["bitfinex-derivatives","ETHF0:USTF0",1762561768098,0.72404,3425.4,3425.3,0.47634624]
["bitfinex-derivatives","ETHF0:USTF0",1762561769001,0.47324,3425.4,3425.3,0.70224624]
["bitfinex-derivatives","ETHF0:USTF0",1762561769387,0.2508,3425.6,3425.5,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762561770503,0.72402,3425.6,3425.5,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762561771002,0.47322,3425.6,3425.5,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1762561775696,0.4732,3425.7,3425.6,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762561775995,0.4732,3425.7,3425.6,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762561776498,0.724,3425.7,3425.6,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762561776705,0.72404,3425.4,3425.3,0.00309624]
["bitfinex-derivatives","ETHF0:USTF0",1762561777897,0.72404,3425.4,3425.3,0.47634624]
["bitfinex-derivatives","ETHF0:USTF0",1762561778615,0.72404,3425.4,3425.3,0.70224624]
["bitfinex-derivatives","ETHF0:USTF0",1762561778808,0.72404,3425.4,3425.3,0.00309624]
["bitfinex-derivatives","ETHF0:USTF0",1762561779807,0.72404,3425.4,3425.3,0.22899624]
["bitfinex-derivatives","ETHF0:USTF0",1762561780512,0.72404,3425.4,3425.3,0.70224624]
["bitfinex-derivatives","ETHF0:USTF0",1762561780717,0.72404,3425.4,3425.3,0.00309624]
["bitfinex-derivatives","ETHF0:USTF0",1762561781310,0.72404,3425.4,3425.3,0.47634624]
["bitfinex-derivatives","ETHF0:USTF0",1762561783211,0.47323,3425.5,3425.4,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762561783715,0.71913,3425.5,3425.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561783915,0.71914,3425.4,3425.3,0.47634624]
["bitfinex-derivatives","ETHF0:USTF0",1762561784712,0.71914,3425.4,3425.3,0.00309624]
["bitfinex-derivatives","ETHF0:USTF0",1762561787910,0.47333,3424.8,3424.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561788516,0.47331,3424.9,3424.8,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762561788714,0.09130114,3425.4,3425.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561788715,0.47324,3425.4,3425.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561788903,0.71914,3425.4,3425.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561789308,0.71915,3425.3,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762561789918,0.71915,3425.3,3425.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762561790121,0.47325,3425.3,3425.2,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762561790311,0.47322,3425.6,3425.5,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762561790510,0.71912,3425.6,3425.5,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762561791815,0.2459,3425.6,3425.5,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762561792121,0.1366,3426.0,3425.7,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762561792122,0.71909,3425.8,3425.7,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762561793717,0.71909,3425.8,3425.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561794220,0.2459,3425.6,3425.0,1.1950977]
["bitfinex-derivatives","ETHF0:USTF0",1762561794517,1.17110862,3426.0,3425.3,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762561794518,0.47326,3425.4,3425.3,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762561794920,0.09128614,3425.9,3425.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762561795219,0.47323,3425.5,3425.4,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762561796620,0.47323,3425.5,3425.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561797315,1.03450862,3425.9,3425.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561797316,0.47321,3425.6,3425.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561797519,0.71431,3425.6,3425.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762561797712,0.47325,3425.3,3425.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762561799416,1.17367302,3426.5,3426.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561799619,0.1391644,3426.5,3426.1,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762561799919,0.71423,3426.2,3426.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762561800421,0.71423,3426.2,3426.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561800720,0.1469,3426.0,3425.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561800922,0.62006,3426.0,3425.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762561801221,0.1469,3426.0,3425.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762561801425,0.1391644,3426.5,3426.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762561802221,0.1391644,3426.5,3425.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762561802222,0.1391644,3426.5,3425.7,1.04941074]
["bitfinex-derivatives","ETHF0:USTF0",1762561802423,0.47316,3426.1,3426.0,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762561803120,0.47316,3426.1,3425.6,1.04941074]
["bitfinex-derivatives","ETHF0:USTF0",1762561803121,0.71423,3426.3,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762561803509,0.71423,3426.3,3425.6,1.04941074]
["bitfinex-derivatives","ETHF0:USTF0",1762561803510,0.1469,3426.0,3425.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561803714,0.1469,3426.0,3425.6,1.04941074]
["bitfinex-derivatives","ETHF0:USTF0",1762561803910,0.1469,3425.5,3425.0,1.04941074]
["bitfinex-derivatives","ETHF0:USTF0",1762561804111,0.71434,3425.4,3425.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762561804324,0.1469,3425.5,3425.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561804520,0.1469,3425.0,3424.8,1.05250879]
["bitfinex-derivatives","ETHF0:USTF0",1762561804818,0.1469,3425.0,3424.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762561805223,0.47319,3425.8,3425.7,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1762561805722,0.71429,3425.8,3425.7,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1762561806716,0.1469,3426.0,3425.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561807528,0.4732,3425.7,3425.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762561807720,0.2411,3425.9,3425.8,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762561807920,0.62006,3426.0,3425.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762561808823,0.388,3426.0,3425.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762561809028,0.1469,3426.0,3425.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762561809220,0.62006,3426.0,3425.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762561809422,0.47313,3426.2,3426.1,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762561809717,0.47313,3426.2,3426.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762561809923,0.47313,3426.2,3426.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561810629,0.47313,3426.2,3426.1,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762561811128,0.47313,3426.2,3426.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561811530,0.71423,3426.2,3426.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561811724,0.47319,3425.8,3425.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561812527,0.47317,3425.9,3425.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762561813625,0.62006,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762561813833,0.47312,3426.3,3426.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762561814717,0.47312,3426.3,3426.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561815120,0.47312,3426.3,3426.2,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762561816534,0.4731,3426.4,3426.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762561816722,0.1391644,3426.5,3426.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762561816923,0.00437311,3426.7,3426.6,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762561817231,0.1469,3427.0,3426.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561817530,0.1469,3427.0,3426.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561817531,0.47307,3426.6,3426.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561817734,0.7142,3426.4,3426.3,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561818025,0.61999,3426.5,3426.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762561818235,0.7142,3426.4,3426.3,0.47748988]
["bitfinex-derivatives","ETHF0:USTF0",1762561818837,0.7142,3426.4,3426.3,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561819125,0.4731,3426.4,3426.3,0.72169988]
["bitfinex-derivatives","ETHF0:USTF0",1762561819923,0.7142,3426.4,3426.3,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561822331,0.7142,3426.4,3426.3,0.47748988]
["bitfinex-derivatives","ETHF0:USTF0",1762561822732,0.7142,3426.4,3426.3,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561824031,0.7142,3426.4,3426.3,0.47748988]
["bitfinex-derivatives","ETHF0:USTF0",1762561824529,0.7142,3426.4,3426.3,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561824931,0.7142,3426.4,3426.3,0.47748988]
["bitfinex-derivatives","ETHF0:USTF0",1762561825134,0.7142,3426.4,3426.3,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561825933,0.7142,3426.4,3426.3,0.47748988]
["bitfinex-derivatives","ETHF0:USTF0",1762561826343,0.7142,3426.4,3426.3,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561827731,0.8054769,3426.4,3426.3,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561827930,0.7142,3426.4,3426.3,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561828335,0.1372,3425.5,3425.4,10.14117663]
["bitfinex-derivatives","ETHF0:USTF0",1762561828835,0.1372,3425.5,3425.4,10.61441663]
["bitfinex-derivatives","ETHF0:USTF0",1762561829238,0.84667,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762561829838,0.61037,3426.0,3425.9,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762561830141,0.70948,3425.9,3425.8,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762561830443,0.1372,3426.0,3425.7,1.59837663]
["bitfinex-derivatives","ETHF0:USTF0",1762561830444,0.70948,3425.8,3425.7,1.59837663]
["bitfinex-derivatives","ETHF0:USTF0",1762561831443,0.47318,3425.8,3425.7,1.82737663]
["bitfinex-derivatives","ETHF0:USTF0",1762561833242,0.47318,3425.9,3425.8,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762561833634,0.70948,3425.9,3425.8,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762561834039,0.70948,3425.8,3425.7,1.12517663]
["bitfinex-derivatives","ETHF0:USTF0",1762561834239,0.47323,3425.6,3425.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762561834943,0.70953,3425.6,3425.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762561835645,0.84673,3425.5,3425.4,9.26024]
["bitfinex-derivatives","ETHF0:USTF0",1762561836038,0.61043,3425.5,3425.4,9.48924]
["bitfinex-derivatives","ETHF0:USTF0",1762561836243,0.47313,3426.3,3426.2,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762561836643,0.70943,3426.3,3426.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762561837240,0.47313,3426.3,3426.2,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762561838544,0.4731,3426.4,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762561838745,0.62286478,3426.5,3426.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762561839043,0.00287478,3426.5,3426.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762561839247,0.00437988,3426.7,3426.6,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762561839446,0.00437988,3426.7,3426.6,1.82724663]
["bitfinex-derivatives","ETHF0:USTF0",1762561840142,0.00792904,3426.7,3426.6,1.82724663]
["bitfinex-derivatives","ETHF0:USTF0",1762561841646,0.48098904,3426.7,3426.6,1.82724663]
["bitfinex-derivatives","ETHF0:USTF0",1762561841846,0.00792904,3426.7,3426.6,1.82724663]
["bitfinex-derivatives","ETHF0:USTF0",1762561847442,0.00792904,3426.7,3426.6,2.87670327]
["bitfinex-derivatives","ETHF0:USTF0",1762561847645,0.47296,3427.4,3427.3,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762561848050,0.61015,3427.5,3427.4,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762561848453,0.47295,3427.5,3427.4,1.82683663]
["bitfinex-derivatives","ETHF0:USTF0",1762561848656,0.4759904,3427.5,3427.4,1.83032771]
["bitfinex-derivatives","ETHF0:USTF0",1762561849044,0.0030404,3427.5,3427.4,1.83032771]
["bitfinex-derivatives","ETHF0:USTF0",1762561850149,0.0030404,3427.5,3427.4,0.70515108]
["bitfinex-derivatives","ETHF0:USTF0",1762561850150,0.6146904,3427.5,3427.4,0.70515108]
["bitfinex-derivatives","ETHF0:USTF0",1762561850348,0.8430904,3427.5,3427.4,0.00349108]
["bitfinex-derivatives","ETHF0:USTF0",1762561851156,0.70139,3427.2,3427.1,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561852155,0.70139,3427.2,3427.1,0.00796524]
["bitfinex-derivatives","ETHF0:USTF0",1762561852754,0.84019,3426.5,3426.4,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762561853557,0.84019,3426.5,3426.4,9.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762561853853,0.84019,3426.5,3426.4,0.00296045]
["bitfinex-derivatives","ETHF0:USTF0",1762561860051,1.96536663,3426.5,3426.4,0.00296045]
["bitfinex-derivatives","ETHF0:USTF0",1762561860257,0.84019,3426.5,3426.4,0.00296045]
["bitfinex-derivatives","ETHF0:USTF0",1762561860655,0.2488,3426.2,3425.2,1.04724284]
["bitfinex-derivatives","ETHF0:USTF0",1762561860862,0.86563,3425.5,3425.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762561861063,0.1436,3425.5,3425.4,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762561861257,0.61683,3425.5,3425.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762561861457,0.86563,3425.5,3425.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762561861657,0.61683,3425.5,3425.4,0.70642175]
["bitfinex-derivatives","ETHF0:USTF0",1762561862660,0.1436,3425.5,3425.4,0.70642175]
["bitfinex-derivatives","ETHF0:USTF0",1762561862863,0.00437988,3425.8,3425.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762561863060,0.47755988,3425.8,3425.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762561863666,0.00437988,3425.8,3425.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762561863866,0.47755988,3425.8,3425.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762561864163,0.00437988,3425.8,3425.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762561864358,0.47755988,3425.8,3425.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762561865667,0.47755988,3425.8,3425.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762561867662,0.00437988,3425.8,3425.4,0.47602175]
["bitfinex-derivatives","ETHF0:USTF0",1762561867872,0.86563,3425.5,3425.4,0.00278175]
["bitfinex-derivatives","ETHF0:USTF0",1762561872066,0.1436,3425.5,3425.4,0.70642175]
["bitfinex-derivatives","ETHF0:USTF0",1762561872265,0.47321,3425.6,3425.5,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762561873260,0.47321,3425.6,3425.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762561873456,0.86563,3425.5,3425.4,0.00278175]
["bitfinex-derivatives","ETHF0:USTF0",1762561874663,0.72207,3425.2,3425.1,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561875772,0.72207,3425.2,3425.1,0.00650816]
["bitfinex-derivatives","ETHF0:USTF0",1762561877670,0.47339,3424.4,3423.7,1.04724284]
["bitfinex-derivatives","ETHF0:USTF0",1762561877976,0.47339,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762561877977,0.72219,3424.4,3424.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762561878174,0.47342,3424.3,3424.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762561878374,0.72222,3424.3,3424.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762561878571,0.72435583,3424.3,3424.2,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1762561881572,0.00213583,3424.3,3424.2,0.70716515]
["bitfinex-derivatives","ETHF0:USTF0",1762561883073,0.47552583,3424.3,3424.2,0.70716515]
["bitfinex-derivatives","ETHF0:USTF0",1762561883379,0.72432583,3424.3,3424.2,0.47676515]
["bitfinex-derivatives","ETHF0:USTF0",1762561883581,0.72432583,3424.3,3424.2,0.00335515]
["bitfinex-derivatives","ETHF0:USTF0",1762561884380,0.72432583,3424.3,3423.2,11.55924284]
["bitfinex-derivatives","ETHF0:USTF0",1762561884381,0.1436,3423.5,3422.9,1.04724284]
["bitfinex-derivatives","ETHF0:USTF0",1762561884578,0.1436,3423.5,3422.7,1.04724284]
["bitfinex-derivatives","ETHF0:USTF0",1762561884783,0.72234,3423.3,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762561885275,0.1436,3423.0,3422.9,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762561885478,0.1436,3423.0,3422.9,0.47644123]
["bitfinex-derivatives","ETHF0:USTF0",1762561885676,0.3924,3423.0,3422.9,0.00287123]
["bitfinex-derivatives","ETHF0:USTF0",1762561887379,0.1462,3422.0,3421.2,1.04724284]
["bitfinex-derivatives","ETHF0:USTF0",1762561887578,0.47364,3422.5,3422.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762561887778,0.1436,3423.0,3422.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762561887981,0.47358,3423.0,3422.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762561888184,0.47359,3422.9,3422.7,0.47712849]
["bitfinex-derivatives","ETHF0:USTF0",1762561889276,0.00437988,3423.3,3422.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762561889476,0.47357,3423.1,3422.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762561889878,0.00437988,3423.3,3422.7,0.00351849]
["bitfinex-derivatives","ETHF0:USTF0",1762561889879,0.00437988,3423.3,3423.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762561891081,0.47341,3424.2,3424.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762561891285,0.00213583,3424.3,3424.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762561896792,2.58821237,3426.4,3424.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762561896793,1.03450862,3425.9,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762561896990,1.03450862,3426.3,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762561897186,0.47319,3425.8,3425.6,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762561897391,0.4732,3425.7,3425.6,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762561897594,0.1462,3426.5,3425.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762561897796,0.47671064,3426.0,3425.8,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762561898095,0.47671064,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762561898390,0.00355064,3426.0,3425.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762561898691,0.00355064,3426.0,3425.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762561899084,0.00355064,3426.0,3425.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762561899283,0.47671064,3426.0,3425.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762561899583,0.47671064,3426.0,3425.7,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1762561899584,0.47318,3425.8,3425.7,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1762561899990,0.47671064,3426.0,3425.7,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1762561900295,0.00355064,3426.0,3425.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762561902392,0.47671064,3426.0,3425.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762561902788,0.70948,3425.8,3425.7,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1762561903181,0.47318,3425.8,3425.7,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1762561903389,0.47318,3425.8,3425.7,0.23504787]
["bitfinex-derivatives","ETHF0:USTF0",1762561904493,0.47318,3425.8,3425.7,0.70824787]
["bitfinex-derivatives","ETHF0:USTF0",1762561904897,0.00355064,3426.0,3425.9,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762561905395,0.47318,3425.8,3425.7,0.47684787]
["bitfinex-derivatives","ETHF0:USTF0",1762561905594,0.47318,3425.8,3425.7,0.70824787]
["bitfinex-derivatives","ETHF0:USTF0",1762561905788,0.47318,3425.8,3425.7,0.23504787]
["bitfinex-derivatives","ETHF0:USTF0",1762561906704,0.70948,3425.8,3425.7,0.00364787]
["bitfinex-derivatives","ETHF0:USTF0",1762561907897,0.70948,3425.8,3424.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1762561907898,0.47333,3424.9,3424.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762561908294,0.47334,3424.7,3424.6,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1762561908490,0.47334,3424.7,3424.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1762561908491,0.1461,3425.0,3423.9,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561908690,0.47339,3424.4,3424.0,0.00246298]
["bitfinex-derivatives","ETHF0:USTF0",1762561908891,0.47339,3424.4,3424.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762561909092,0.71579,3424.4,3424.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762561910600,0.47336,3424.5,3424.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762561910991,0.1461,3425.0,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762561910992,0.2424,3424.7,3424.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762561911191,0.1461,3425.5,3424.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762561911694,0.47332,3424.8,3424.7,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762561912597,0.1461,3425.5,3424.0,0.14216298]
["bitfinex-derivatives","ETHF0:USTF0",1762561912803,0.71578,3424.4,3424.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762561913701,0.47342,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762561914400,0.71582,3424.2,3424.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762561915692,0.71582,3424.1,3424.0,0.47589298]
["bitfinex-derivatives","ETHF0:USTF0",1762561916597,0.71582,3424.1,3424.0,0.00246298]
["bitfinex-derivatives","ETHF0:USTF0",1762561918499,0.84743,3424.0,3423.9,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561919392,0.84743,3424.0,3423.9,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1762561924199,0.84743,3424.0,3423.9,0.48039292]
["bitfinex-derivatives","ETHF0:USTF0",1762561924610,0.84743,3424.0,3423.9,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1762561924996,0.2286,3424.0,3423.9,0.48039292]
["bitfinex-derivatives","ETHF0:USTF0",1762561925800,0.84743,3424.0,3423.9,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1762561926001,0.2286,3424.0,3423.9,0.48039292]
["bitfinex-derivatives","ETHF0:USTF0",1762561926202,0.23297988,3424.4,3424.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762561926405,0.23297988,3424.4,3424.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561926406,0.47334,3424.7,3424.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561926608,0.70194,3424.7,3424.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561926797,0.6194,3425.0,3424.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762561927004,0.6194,3425.0,3424.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561927005,0.47327,3425.2,3424.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561927305,0.47327,3425.2,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762561927504,0.47327,3425.2,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762561928103,0.00437988,3425.4,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762561928305,0.70188,3425.2,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762561928500,0.2286,3425.2,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762561928703,0.2286,3425.2,3424.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762561929112,0.4733,3425.0,3424.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762561929408,0.4733,3425.0,3424.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561929409,0.70188,3425.2,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762561929712,0.70187,3425.2,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762561930009,0.00437988,3425.4,3424.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561930213,0.2286,3425.2,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762561930504,0.2286,3425.1,3424.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561930712,0.2286,3425.1,3424.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762561931811,0.00437988,3425.4,3425.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762561932005,0.00437988,3425.4,3424.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561932006,0.47325,3425.3,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762561932210,0.70185,3425.3,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762561932412,0.2286,3425.3,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762561933110,0.2286,3425.3,3424.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561933499,0.70187,3425.2,3425.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762561933711,0.47328,3425.1,3424.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762561933900,0.4733,3425.0,3424.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762561934103,0.2286,3424.9,3424.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762561934507,0.2286,3424.9,3424.8,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762561934710,0.00437988,3425.4,3424.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561934913,0.00437988,3425.4,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762561935111,0.2286,3425.3,3425.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762561936001,0.00437988,3425.4,3424.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762561936002,0.47327,3425.2,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762561936208,0.2286,3425.1,3425.0,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762561937814,0.4733,3425.0,3424.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762561938416,0.2286,3425.1,3425.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762561939112,0.4733,3425.0,3424.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762561940012,0.4733,3425.0,3424.1,3.54552894]
["bitfinex-derivatives","ETHF0:USTF0",1762561940013,0.2286,3424.4,3424.1,1.04724284]
["bitfinex-derivatives","ETHF0:USTF0",1762561940219,0.2286,3424.4,3423.9,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1762561940415,0.47341,3424.2,3424.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1762561940722,0.47343,3424.0,3423.9,0.24054292]
["bitfinex-derivatives","ETHF0:USTF0",1762561941017,0.84743,3424.0,3423.9,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1762561943417,0.84743,3424.0,3423.9,0.48039292]
["bitfinex-derivatives","ETHF0:USTF0",1762561943914,0.2286,3424.2,3424.1,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762561944118,0.70203,3424.1,3424.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762561944322,0.70203,3424.0,3423.9,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1762561944617,0.84743,3424.0,3423.9,0.00694292]
["bitfinex-derivatives","ETHF0:USTF0",1762561946425,0.71764,3423.3,3423.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762561947422,0.72111301,3423.3,3423.2,0.47557574]
["bitfinex-derivatives","ETHF0:USTF0",1762561947615,0.00347301,3423.3,3423.2,0.70897574]
["bitfinex-derivatives","ETHF0:USTF0",1762561948716,0.47344,3424.1,3424.0,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762561948920,0.47346,3423.9,3423.8,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762561949220,0.71756,3423.8,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762561949619,0.72117179,3423.8,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762561951320,0.00361179,3423.8,3423.7,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762561956027,0.24771179,3423.8,3423.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762561956219,0.00361179,3423.8,3423.7,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762561957326,0.00361179,3423.8,3423.3,1.04724284]
["bitfinex-derivatives","ETHF0:USTF0",1762561957327,0.71762,3423.4,3423.3,0.90370284]
["bitfinex-derivatives","ETHF0:USTF0",1762561957625,0.61868,3423.0,3422.5,2.19834611]
["bitfinex-derivatives","ETHF0:USTF0",1762561957823,0.1451,3423.5,3422.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762561958022,0.47356,3423.1,3423.0,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1762561958330,0.1451,3423.5,3423.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762561958627,0.2441,3423.1,3423.0,0.00346542]
["bitfinex-derivatives","ETHF0:USTF0",1762561960130,0.86277,3423.0,3422.9,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561960521,0.86277,3423.0,3422.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762561960522,0.2441,3422.2,3422.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762561961126,0.2441,3422.2,3422.1,3.60458618]
["bitfinex-derivatives","ETHF0:USTF0",1762561961527,0.1451,3422.5,3422.1,3.60458618]
["bitfinex-derivatives","ETHF0:USTF0",1762561961733,0.47365,3422.5,3422.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762561962231,0.1451,3423.0,3422.1,3.60458618]
["bitfinex-derivatives","ETHF0:USTF0",1762561962232,0.1451,3423.0,3422.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762561962631,0.47368,3422.2,3422.1,3.60458618]
["bitfinex-derivatives","ETHF0:USTF0",1762561962933,0.47368,3422.2,3422.1,4.07828618]
["bitfinex-derivatives","ETHF0:USTF0",1762561963328,0.71042,3421.9,3421.8,0.00437988]
["bitfinex-derivatives","ETHF0:USTF0",1762561964223,0.71042,3421.9,3421.8,0.00779466]
["bitfinex-derivatives","ETHF0:USTF0",1762561966125,0.71042,3421.9,3421.8,0.00341478]
["bitfinex-derivatives","ETHF0:USTF0",1762561966331,0.47381,3421.3,3420.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762561966531,0.00437988,3422.2,3421.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762561966724,0.47378,3421.6,3421.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762561966921,0.47376,3421.7,3421.5,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762561967328,0.2367,3421.6,3421.5,0.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1762561972632,0.47392,3420.6,3420.5,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762561972930,0.1422,3421.0,3420.3,0.07412436]
["bitfinex-derivatives","ETHF0:USTF0",1762561972931,0.47393,3420.4,3420.3,0.07412436]
["bitfinex-derivatives","ETHF0:USTF0",1762561973435,0.71063,3420.4,3420.3,0.07781026]
["bitfinex-derivatives","ETHF0:USTF0",1762561974836,0.47392,3420.5,3420.3,0.07781026]
["bitfinex-derivatives","ETHF0:USTF0",1762561975130,0.2367,3420.4,3420.3,0.07781026]
["bitfinex-derivatives","ETHF0:USTF0",1762561975329,0.1422,3420.0,3419.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762561975535,0.3789,3419.5,3419.4,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762561975723,0.00438634,3419.8,3418.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762561975724,0.2367,3419.6,3418.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762561976031,0.47407,3419.4,3419.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762561976333,0.47411,3419.1,3419.0,0.00343207]
["bitfinex-derivatives","ETHF0:USTF0",1762561976531,0.47640285,3419.1,3419.0,0.47756207]
["bitfinex-derivatives","ETHF0:USTF0",1762561976835,0.00229285,3419.1,3419.0,0.72686207]
["bitfinex-derivatives","ETHF0:USTF0",1762561977228,0.23709285,3419.1,3419.0,0.00343207]
["bitfinex-derivatives","ETHF0:USTF0",1762561977735,0.23709285,3419.1,3419.0,0.47756207]
["bitfinex-derivatives","ETHF0:USTF0",1762561978934,0.00229285,3419.1,3419.0,0.47756207]
["bitfinex-derivatives","ETHF0:USTF0",1762561979227,0.00229285,3419.1,3419.0,0.87306207]
["bitfinex-derivatives","ETHF0:USTF0",1762561979620,0.47640285,3419.1,3419.0,0.00343207]
["bitfinex-derivatives","ETHF0:USTF0",1762561979821,0.47640285,3419.1,3419.0,0.47756207]
["bitfinex-derivatives","ETHF0:USTF0",1762561980034,0.47640285,3419.1,3419.0,0.00343207]
["bitfinex-derivatives","ETHF0:USTF0",1762561980236,0.00229285,3419.1,3419.0,0.47756207]
["bitfinex-derivatives","ETHF0:USTF0",1762561980533,0.00229285,3419.1,3419.0,0.87306207]
["bitfinex-derivatives","ETHF0:USTF0",1762561980928,0.00229285,3419.1,3419.0,0.72686207]
["bitfinex-derivatives","ETHF0:USTF0",1762561981129,0.00229285,3419.1,3419.0,0.47756207]
["bitfinex-derivatives","ETHF0:USTF0",1762561981733,0.00229285,3419.1,3419.0,0.72686207]
["bitfinex-derivatives","ETHF0:USTF0",1762561982233,0.1422,3421.0,3419.0,0.72686207]
["bitfinex-derivatives","ETHF0:USTF0",1762561982234,1.03450862,3421.4,3419.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762561982430,0.09143499,3421.3,3420.5,1.81881637]
["bitfinex-derivatives","ETHF0:USTF0",1762561982635,0.2348,3421.4,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762561982932,0.1423,3422.5,3422.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762561983124,0.14546125,3422.5,3422.0,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1762561983324,0.47369,3422.2,3422.0,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1762561985937,0.47369,3422.2,3422.0,0.47688868]
["bitfinex-derivatives","ETHF0:USTF0",1762561986128,0.47369,3422.2,3422.0,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1762561986329,0.14546125,3422.5,3422.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762561986537,0.14546125,3422.5,3422.0,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1762561986932,0.61911125,3422.5,3422.0,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1762561987133,0.61911125,3422.5,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762561987436,0.47366,3422.4,3422.0,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1762561987831,0.47369,3422.2,3422.0,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1762561988340,0.47369,3422.2,3422.0,0.47689868]
["bitfinex-derivatives","ETHF0:USTF0",1762561988746,0.47369,3422.2,3422.0,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1762561989040,0.2348,3422.1,3422.0,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1762561989641,0.61910125,3422.5,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762561990832,0.47367,3422.3,3422.1,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762561991032,0.1423,3422.0,3420.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762561991242,0.1423,3421.5,3421.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762561991445,0.47377,3421.6,3421.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762561991641,0.47378,3421.5,3421.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762561991947,0.4738,3421.4,3421.2,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762561992142,0.4738,3421.4,3421.2,0.47586231]
["bitfinex-derivatives","ETHF0:USTF0",1762561992740,0.64290782,3421.9,3421.2,0.00205231]
["bitfinex-derivatives","ETHF0:USTF0",1762561992946,0.2348,3421.7,3421.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762561993145,0.47377,3421.6,3421.4,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762561993346,0.47375,3421.8,3421.2,0.00205231]
["bitfinex-derivatives","ETHF0:USTF0",1762561993850,0.1423,3422.0,3421.2,0.00205231]
["bitfinex-derivatives","ETHF0:USTF0",1762561993851,0.47373,3421.9,3421.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762561994349,0.4737,3422.1,3422.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762561994542,0.14546125,3422.5,3421.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762561994543,0.47371,3422.0,3421.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762561994846,0.47373,3421.9,3421.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762561995049,0.64314115,3422.4,3421.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762561995238,0.47372,3421.9,3421.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762561995434,0.14546125,3422.5,3421.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762561996047,0.47373,3421.9,3421.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762561996243,0.70853,3421.9,3421.2,0.00205231]
["bitfinex-derivatives","ETHF0:USTF0",1762561996452,0.1423,3422.0,3421.2,0.00205231]
["bitfinex-derivatives","ETHF0:USTF0",1762561996750,0.1423,3422.0,3421.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762561997049,0.2348,3422.0,3421.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762561997447,0.61910125,3422.5,3421.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762561997645,0.61910125,3422.5,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762561997646,0.85390125,3422.5,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762561997844,0.85390125,3422.5,3421.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762561998152,0.70847,3422.4,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762561998745,0.14546125,3422.5,3422.1,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762561998746,0.4737,3422.2,3422.1,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762561998947,0.14546125,3422.5,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762561998948,0.2348,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762561999251,0.70847,3422.3,3422.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762562000955,0.70847,3422.3,3422.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762562001344,0.2348,3422.3,3422.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762562001847,0.70847,3422.3,3422.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762562002850,0.47681125,3422.5,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762562003045,0.2348,3422.4,3422.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762562003346,0.70847,3422.4,3422.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762562003748,0.14546125,3422.5,3421.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762562003947,0.2348,3422.3,3422.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762562004147,0.4737,3422.1,3422.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762562004346,0.7085,3422.1,3422.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762562005751,0.2348,3422.1,3422.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762562005950,0.2348,3422.1,3421.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762562005951,0.47368,3422.2,3422.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762562006146,0.70854,3421.9,3421.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762562006351,0.2348,3421.9,3421.8,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762562008154,0.72409,3422.2,3422.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762562008849,0.25356125,3422.5,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762562009156,0.25356125,3422.5,3422.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762562009157,0.00316125,3422.5,3422.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762562009452,0.47680125,3422.5,3422.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762562009852,0.00316125,3422.5,3422.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762562010058,0.47680125,3422.5,3422.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762562010759,0.72720125,3422.5,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762562010955,0.72408,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762562011356,0.2504,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762562011551,0.72405,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762562011856,0.2504,3422.4,3422.3,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762562012249,1.12013796,3422.5,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762562012656,1.37053796,3422.5,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762562012855,0.89689796,3422.5,3422.4,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762562013057,0.00316125,3422.5,3422.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762562014959,0.64649796,3422.5,3422.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762562016363,0.00316125,3422.5,3422.4,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762562021654,0.4146,3423.1,3422.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762562021855,0.4146,3423.1,3423.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1762562022060,0.2469,3423.3,3423.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762562022758,0.25047373,3423.3,3423.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762562023553,0.72401373,3423.3,3423.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762562023753,1.36860314,3423.3,3423.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762562024263,0.89506314,3423.3,3423.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762562024562,1.36859314,3423.3,3423.2,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762562026064,0.89506314,3423.3,3423.2,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762562027066,0.72047,3423.0,3422.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562027368,0.86917,3423.0,3422.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562027565,1.51347221,3423.0,3422.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562028656,1.51347221,3423.0,3422.9,0.47797634]
["bitfinex-derivatives","ETHF0:USTF0",1762562029257,1.03990539,3423.0,3422.9,0.47797634]
["bitfinex-derivatives","ETHF0:USTF0",1762562029457,0.47357,3423.1,3423.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762562029666,0.72047,3423.1,3423.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762562029865,1.36476428,3423.1,3423.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762562030063,1.36476428,3423.1,3423.0,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762562030064,0.64429428,3423.1,3423.0,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762562030265,0.00357373,3423.3,3423.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762562030470,0.64786775,3423.3,3423.2,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762562030663,0.00357373,3423.3,3423.2,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762562040772,0.25007373,3423.3,3423.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762562040966,0.00357373,3423.3,3423.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762562041172,0.00357373,3423.3,3423.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762562041173,0.25007373,3423.3,3423.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762562041369,0.00357373,3423.3,3423.2,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762562046376,0.4475,3423.8,3423.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762562046377,1.09323296,3423.8,3423.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762562046684,0.4475,3423.8,3423.7,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762562047377,0.45016101,3423.8,3423.7,0.71103806]
["bitfinex-derivatives","ETHF0:USTF0",1762562052682,1.17012101,3423.8,3423.7,0.00216806]
["bitfinex-derivatives","ETHF0:USTF0",1762562052888,1.81584867,3423.8,3423.7,0.00216806]
["bitfinex-derivatives","ETHF0:USTF0",1762562057487,0.2465,3423.0,3422.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562057989,0.2465,3423.0,3422.9,0.23978634]
["bitfinex-derivatives","ETHF0:USTF0",1762562058193,0.72007,3423.0,3422.9,0.71337634]
["bitfinex-derivatives","ETHF0:USTF0",1762562058597,0.72007,3423.0,3422.9,0.71642823]
["bitfinex-derivatives","ETHF0:USTF0",1762562058799,0.72007,3423.0,3422.9,0.24283823]
["bitfinex-derivatives","ETHF0:USTF0",1762562060501,0.72007,3423.0,3422.9,0.71642823]
["bitfinex-derivatives","ETHF0:USTF0",1762562061104,1.36591357,3423.0,3422.9,0.71642823]
["bitfinex-derivatives","ETHF0:USTF0",1762562061605,0.72007,3423.0,3422.9,0.71642823]
["bitfinex-derivatives","ETHF0:USTF0",1762562063403,0.47352,3423.4,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762562063600,0.72002,3423.4,3423.3,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762562063799,0.47356,3423.1,3423.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762562064000,0.72006,3423.1,3423.0,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762562064808,0.72006,3423.1,3423.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762562065106,0.47356,3423.1,3423.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762562065406,0.86557,3423.0,3422.9,0.00743823]
["bitfinex-derivatives","ETHF0:USTF0",1762562065801,1.50998858,3423.0,3422.9,0.00743823]
["bitfinex-derivatives","ETHF0:USTF0",1762562074117,1.50998858,3423.0,3422.9,0.48102823]
["bitfinex-derivatives","ETHF0:USTF0",1762562075216,0.47356,3423.1,3423.0,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762562075411,0.70376,3423.1,3422.9,0.00743823]
["bitfinex-derivatives","ETHF0:USTF0",1762562075615,1.98032248,3423.0,3422.9,0.00743823]
["bitfinex-derivatives","ETHF0:USTF0",1762562075916,2.62320878,3423.0,3422.9,0.00743823]
["bitfinex-derivatives","ETHF0:USTF0",1762562076313,3.75076126,3423.0,3422.9,0.00743823]
["bitfinex-derivatives","ETHF0:USTF0",1762562076516,3.75076126,3423.0,3422.9,3.823e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762562076714,3.75076126,3423.0,3421.5,1.71881611]
["bitfinex-derivatives","ETHF0:USTF0",1762562076715,0.2302,3422.1,3421.5,1.71881611]
["bitfinex-derivatives","ETHF0:USTF0",1762562076913,0.2302,3422.1,3421.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762562077518,0.2302,3422.1,3422.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762562077716,0.2302,3422.1,3422.0,0.23650042]
["bitfinex-derivatives","ETHF0:USTF0",1762562078514,0.7039,3422.1,3422.0,0.71021042]
["bitfinex-derivatives","ETHF0:USTF0",1762562080418,1.34668594,3422.1,3422.0,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1762562080822,0.70395,3421.7,3421.6,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562081121,1.34673594,3421.7,3421.6,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562081815,0.87298594,3421.7,3420.3,1.57411611]
["bitfinex-derivatives","ETHF0:USTF0",1762562082015,0.2492,3420.2,3419.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762562082211,0.1425,3420.5,3419.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762562082212,0.2492,3419.9,3419.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762562082519,0.78355599,3420.5,3419.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762562082716,0.78355599,3420.5,3419.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762562082717,0.2492,3420.4,3420.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762562082918,0.25250965,3420.4,3420.3,0.47642094]
["bitfinex-derivatives","ETHF0:USTF0",1762562083219,0.25250965,3420.4,3420.3,0.00243094]
["bitfinex-derivatives","ETHF0:USTF0",1762562086117,0.00330965,3420.4,3420.3,0.71022094]
["bitfinex-derivatives","ETHF0:USTF0",1762562090728,0.4542,3420.6,3420.3,8.71022094]
["bitfinex-derivatives","ETHF0:USTF0",1762562091020,0.2492,3421.6,3421.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762562091226,0.2492,3421.2,3421.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762562091423,0.1425,3421.5,3420.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762562091424,0.3917,3421.0,3420.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762562091626,0.2492,3420.7,3420.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762562091824,0.25162455,3420.7,3420.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762562092024,0.00242455,3420.7,3420.6,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762562093230,0.00242455,3420.7,3420.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762562093422,0.72556455,3420.7,3420.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762562093626,0.25162455,3420.7,3420.6,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762562093924,0.00242455,3420.7,3420.6,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762562094118,0.47636455,3420.7,3420.6,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762562094519,0.72318,3420.4,3420.3,0.00681728]
["bitfinex-derivatives","ETHF0:USTF0",1762562094718,0.72318,3420.4,3420.3,0.48080728]
["bitfinex-derivatives","ETHF0:USTF0",1762562095319,0.72318,3420.4,3420.3,0.00681728]
["bitfinex-derivatives","ETHF0:USTF0",1762562095721,0.72318,3420.4,3420.3,0.48080728]
["bitfinex-derivatives","ETHF0:USTF0",1762562095925,0.72318,3420.4,3420.3,0.00681728]
["bitfinex-derivatives","ETHF0:USTF0",1762562096227,0.72318,3420.4,3420.3,0.48080728]
["bitfinex-derivatives","ETHF0:USTF0",1762562097324,1.72833724,3420.7,3420.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562097325,0.47402,3420.2,3420.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562097521,0.71752,3420.1,3420.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562097721,0.47402,3420.1,3420.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762562098323,0.47402,3420.1,3420.0,0.39320293]
["bitfinex-derivatives","ETHF0:USTF0",1762562098524,0.47401,3420.2,3420.1,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762562098925,0.47401,3420.2,3420.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762562099728,0.71752,3420.1,3420.0,0.00270293]
["bitfinex-derivatives","ETHF0:USTF0",1762562099932,1.72591269,3420.3,3419.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762562100133,0.7176,3419.6,3419.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562100533,0.7176,3419.6,3418.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762562100534,1.72591269,3419.9,3418.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762562100830,1.72591269,3420.4,3418.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762562100831,0.71766,3419.1,3419.0,0.00299761]
["bitfinex-derivatives","ETHF0:USTF0",1762562101429,1.72591269,3419.5,3419.0,0.39349761]
["bitfinex-derivatives","ETHF0:USTF0",1762562101636,0.108,3420.0,3419.0,0.15249761]
["bitfinex-derivatives","ETHF0:USTF0",1762562101932,0.108,3420.0,3417.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562101933,0.1425,3419.0,3417.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562102128,0.00438634,3418.3,3418.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762562102325,0.47416,3419.1,3418.6,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762562102531,0.73453383,3419.4,3418.6,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762562102726,0.2435,3419.0,3418.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762562103031,0.2435,3419.0,3418.8,0.47767479]
["bitfinex-derivatives","ETHF0:USTF0",1762562103032,0.24687406,3419.0,3418.8,0.47767479]
["bitfinex-derivatives","ETHF0:USTF0",1762562103436,0.00337406,3419.0,3418.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762562104934,1.03450862,3420.6,3419.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762562105125,0.0503,3421.5,3420.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562105330,0.47389,3421.1,3420.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762562105525,0.64374657,3421.2,3420.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562105735,0.71276,3421.3,3420.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562105935,0.24142037,3421.3,3421.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762562106135,0.00252037,3421.3,3421.2,0.24452041]
["bitfinex-derivatives","ETHF0:USTF0",1762562106531,0.64483435,3422.0,3421.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762562106742,0.47369,3422.5,3422.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562107044,2.19956269,3422.8,3422.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762562107235,0.47368,3422.6,3422.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762562107435,0.47368,3422.6,3422.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562107436,1.03450862,3423.1,3422.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1762562107631,0.00360002,3422.6,3422.4,0.62319]
["bitfinex-derivatives","ETHF0:USTF0",1762562107845,0.00360002,3422.6,3422.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762562108045,0.00360002,3422.6,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562108344,0.00360002,3422.6,3422.4,0.62757634]
["bitfinex-derivatives","ETHF0:USTF0",1762562108737,0.00360002,3422.6,3422.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762562109336,2e-08,3422.6,3422.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762562112547,2e-08,3422.6,3422.4,0.15388634]
["bitfinex-derivatives","ETHF0:USTF0",1762562112741,2e-08,3422.6,3422.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762562114650,2e-08,3422.6,3422.4,0.62758634]
["bitfinex-derivatives","ETHF0:USTF0",1762562115250,0.47368002,3422.6,3422.4,0.62758634]
["bitfinex-derivatives","ETHF0:USTF0",1762562115445,2e-08,3422.6,3422.4,0.62758634]
["bitfinex-derivatives","ETHF0:USTF0",1762562115851,0.2435,3422.5,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562116148,0.47368002,3422.6,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562116351,2e-08,3422.6,3422.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562117755,2e-08,3422.6,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562117756,0.47369002,3422.6,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562118649,0.2435,3422.5,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562119154,0.3515,3422.5,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562120247,0.47369002,3422.6,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562120757,0.47368002,3422.6,3422.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562121153,2e-08,3422.6,3422.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562121656,2e-08,3422.6,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562121657,0.2435,3422.5,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562122154,0.2974,3422.5,3422.4,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562123855,0.2974,3422.5,3421.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562123856,0.69134246,3422.5,3421.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762562124154,0.69134246,3422.5,3421.5,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1762562124155,0.47381,3421.7,3421.5,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1762562124352,0.47384,3421.4,3420.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1762562124650,0.47383,3421.5,3421.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762562124855,0.47385,3421.4,3421.1,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562125051,0.47385,3421.4,3421.2,0.47738041]
["bitfinex-derivatives","ETHF0:USTF0",1762562126059,0.0948,3422.0,3421.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762562126250,1.72591269,3422.3,3421.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762562126455,1.72591269,3422.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562126456,0.2306,3421.6,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562126653,1.72591269,3421.9,3421.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762562126851,0.0539,3422.5,3421.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762562126852,0.4738,3421.7,3421.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762562127350,0.47383,3421.5,3421.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762562128449,0.47383,3421.5,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562128450,0.47385,3421.4,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562128949,0.47385,3421.4,3421.2,0.47739041]
["bitfinex-derivatives","ETHF0:USTF0",1762562129150,0.0942,3422.0,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562129451,0.4738,3421.7,3421.5,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1762562129764,0.4738,3421.7,3421.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762562130356,0.47385,3421.3,3421.2,0.24792041]
["bitfinex-derivatives","ETHF0:USTF0",1762562130546,0.47385,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562131357,0.47385,3421.3,3421.2,0.47739041]
["bitfinex-derivatives","ETHF0:USTF0",1762562131557,0.47381,3421.6,3421.5,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1762562132555,0.47381,3421.6,3421.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762562132752,0.70441,3421.6,3421.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762562132957,0.47385,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562133452,0.47385,3421.3,3421.2,0.24792041]
["bitfinex-derivatives","ETHF0:USTF0",1762562133857,0.70445,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562134451,0.47385,3421.4,3421.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762562134957,0.47385,3421.4,3421.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762562135560,1.11542208,3421.4,3421.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762562135761,0.47385,3421.4,3421.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762562137361,0.47385,3421.4,3421.3,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762562138065,0.6416273,3421.5,3421.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762562138262,1.54944476,3422.2,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562138263,1.03450862,3422.4,3422.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762562138464,0.733067,3422.3,3422.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762562138760,0.47374,3422.1,3422.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762562138964,1.11540586,3422.1,3422.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762562139259,1.34600586,3422.1,3422.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762562142164,0.47378,3421.8,3421.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762562142966,1.33470862,3422.4,3421.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762562143156,0.09139644,3422.3,3421.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762562143356,0.4738,3421.7,3421.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762562143759,0.4738,3421.7,3421.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762562143956,0.2393,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562144256,0.71315,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562145063,1.3561131,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562148176,1.4475298,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562149579,1.44753245,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562149876,2.99697721,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562154880,1.44753245,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562155474,2.99697721,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562156376,1.44889435,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562157180,1.20959435,3421.3,3421.2,0.23362041]
["bitfinex-derivatives","ETHF0:USTF0",1762562157382,1.118175,3421.3,3421.2,0.23362041]
["bitfinex-derivatives","ETHF0:USTF0",1762562158171,0.47385,3421.3,3421.2,0.23362041]
["bitfinex-derivatives","ETHF0:USTF0",1762562158580,0.71965,3421.3,3421.2,0.23362041]
["bitfinex-derivatives","ETHF0:USTF0",1762562158774,1.363975,3421.3,3421.2,0.23362041]
["bitfinex-derivatives","ETHF0:USTF0",1762562159375,1.118175,3421.3,3421.2,0.23362041]
["bitfinex-derivatives","ETHF0:USTF0",1762562159576,0.47385,3421.3,3421.2,0.23362041]
["bitfinex-derivatives","ETHF0:USTF0",1762562160177,1.118175,3421.3,3421.2,0.23362041]
["bitfinex-derivatives","ETHF0:USTF0",1762562160682,0.47385,3421.3,3421.2,0.70749041]
["bitfinex-derivatives","ETHF0:USTF0",1762562160976,0.71965,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562161182,1.363975,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562161578,1.45539409,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562162279,2.49388014,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562162880,1.45539409,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562163583,1.363975,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562164876,1.45539631,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562165072,1.363975,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562165276,1.45539684,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562165672,1.118175,3421.3,3421.2,0.70749041]
["bitfinex-derivatives","ETHF0:USTF0",1762562167077,1.118175,3421.3,3421.2,0.23362041]
["bitfinex-derivatives","ETHF0:USTF0",1762562168773,1.118175,3421.3,3421.2,0.70749041]
["bitfinex-derivatives","ETHF0:USTF0",1762562169475,0.3267,3421.4,3421.2,0.70749041]
["bitfinex-derivatives","ETHF0:USTF0",1762562169681,0.80054,3421.4,3421.3,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762562169876,1.44455076,3421.4,3421.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762562170081,1.44455076,3421.4,3421.3,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762562171387,0.97071076,3421.4,3421.3,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762562171583,0.3267,3421.4,3421.3,0.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762562173786,0.64469749,3421.6,3421.5,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1762562174088,0.47379,3421.8,3421.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762562174489,1.11849849,3421.8,3421.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762562175089,1.36429849,3421.8,3421.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762562175291,1.36429849,3421.8,3421.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762562176391,0.71961,3421.7,3421.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762562176597,0.005,3422.4,3422.2,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762562176793,0.005,3422.4,3422.3,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762562177593,0.4787,3422.4,3422.3,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762562177793,0.4737,3422.4,3422.3,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762562178493,0.71948002,3422.6,3422.5,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762562178793,2e-08,3422.6,3422.5,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1762562179385,0.47367002,3422.6,3422.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762562180792,0.47372,3422.3,3422.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762562181089,0.71956,3422.0,3421.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762562181494,0.71956,3422.0,3421.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762562181799,0.4738,3421.7,3421.6,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762562181994,0.4738,3421.7,3421.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762562182293,0.2458,3421.4,3421.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762562182694,0.2458,3421.4,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562182891,0.47385,3421.3,3421.2,0.47737041]
["bitfinex-derivatives","ETHF0:USTF0",1762562183498,0.47385,3421.3,3421.2,0.70747041]
["bitfinex-derivatives","ETHF0:USTF0",1762562184793,0.2458,3421.5,3421.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762562184991,0.2458,3421.5,3421.4,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762562185188,0.47378,3421.9,3421.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762562185398,0.47378,3421.9,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562185399,0.47383,3421.5,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562185693,0.47381,3421.6,3421.5,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762562185909,0.47381,3421.6,3421.5,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1762562186098,0.7196,3421.8,3421.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762562186793,1.03848605,3422.4,3422.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762562186998,0.1502,3422.5,3422.1,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762562186999,0.47374,3422.2,3422.1,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762562187199,1.1159244,3422.2,3422.1,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762562187398,0.47374,3422.2,3422.1,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762562187595,0.47372,3422.3,3422.2,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762562187788,0.6421844,3422.4,3422.3,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762562188096,2e-08,3422.6,3422.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762562188398,2e-08,3422.6,3422.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1762562189597,0.47367002,3422.6,3422.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1762562190394,1.11597118,3422.6,3422.5,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1762562190595,1.11597118,3422.6,3422.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762562191001,0.70663,3422.2,3422.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762562191205,0.137,3422.5,3421.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762562191496,0.47376,3422.0,3421.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762562191709,0.70665,3422.1,3422.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762562192404,0.47378,3422.0,3421.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762562192601,0.70668,3422.0,3421.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762562194599,0.2329,3421.4,3421.2,0.47737041]
["bitfinex-derivatives","ETHF0:USTF0",1762562194904,0.70675,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562195299,0.70675,3421.3,3421.2,0.47739041]
["bitfinex-derivatives","ETHF0:USTF0",1762562195804,0.70674,3421.5,3421.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762562196205,0.47385,3421.3,3421.2,0.70368041]
["bitfinex-derivatives","ETHF0:USTF0",1762562197307,0.47385,3421.3,3421.2,0.22982041]
["bitfinex-derivatives","ETHF0:USTF0",1762562198707,0.47385,3421.3,3421.2,0.70369041]
["bitfinex-derivatives","ETHF0:USTF0",1762562200099,0.70674,3421.4,3421.3,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762562200806,0.2329,3421.4,3421.3,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762562201300,0.2329,3421.4,3421.3,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762562202100,0.2329,3421.4,3421.3,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762562202405,0.2447,3421.9,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562202705,0.2447,3421.7,3421.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762562202900,0.88737122,3421.7,3421.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762562203406,0.88737122,3421.7,3421.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1762562203599,0.2447,3421.7,3421.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1762562203902,0.71846,3422.0,3421.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762562204105,1.36117994,3422.0,3421.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762562204706,0.71847,3421.9,3421.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762562204898,1.36118994,3421.9,3421.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762562205404,0.2447,3421.7,3421.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762562205607,0.64271994,3421.8,3421.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762562205808,0.71847,3421.9,3421.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762562206002,1.36126729,3421.9,3421.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762562206402,1.36126729,3421.9,3421.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762562206608,0.64279729,3421.9,3421.8,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762562206805,0.71844,3422.1,3422.0,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762562207006,0.71844,3422.1,3422.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762562207201,1.36126119,3422.1,3422.0,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762562208107,0.1392,3422.0,3421.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762562208307,0.7185,3421.9,3421.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762562208518,0.47381,3421.7,3421.6,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1762562209010,0.71851,3421.7,3421.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762562209312,0.71854,3421.6,3421.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762562209613,0.2447,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562210113,0.71852,3421.6,3421.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762562210499,1.36186418,3421.6,3421.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762562215114,1.36186418,3421.6,3421.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762562215310,0.88804418,3421.6,3421.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762562215514,0.88804418,3421.6,3421.5,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1762562215701,0.71851,3421.7,3421.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762562216113,0.71855,3421.5,3421.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762562217417,0.2447,3421.5,3421.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762562217818,0.71853,3421.5,3421.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762562218112,0.71853,3421.5,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562218113,0.1377,3421.5,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562218409,2.98130394,3421.3,3421.2,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1762562218617,2.98130394,3421.3,3420.4,1.57411611]
["bitfinex-derivatives","ETHF0:USTF0",1762562218618,0.2489,3420.6,3420.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762562218810,0.2489,3420.6,3420.5,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762562219116,1.37817697,3420.8,3420.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762562219415,0.72285,3420.6,3420.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762562219614,0.72285,3420.6,3420.5,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762562219814,0.72289,3420.3,3420.2,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562220010,1.85216697,3420.3,3420.2,0.00719752]
["bitfinex-derivatives","ETHF0:USTF0",1762562220207,2.49565773,3420.3,3420.2,0.00719752]
["bitfinex-derivatives","ETHF0:USTF0",1762562220407,1.36645353,3420.3,3420.2,0.00719752]
["bitfinex-derivatives","ETHF0:USTF0",1762562221413,0.2489,3420.3,3420.2,0.23779752]
["bitfinex-derivatives","ETHF0:USTF0",1762562222412,0.72289,3420.3,3420.2,0.00719752]
["bitfinex-derivatives","ETHF0:USTF0",1762562223118,0.72289,3420.3,3420.2,0.48120752]
["bitfinex-derivatives","ETHF0:USTF0",1762562223706,0.2489,3420.3,3420.2,0.48120752]
["bitfinex-derivatives","ETHF0:USTF0",1762562223919,0.72289,3420.3,3420.2,0.00719752]
["bitfinex-derivatives","ETHF0:USTF0",1762562224108,0.72289,3420.3,3420.2,0.23779752]
["bitfinex-derivatives","ETHF0:USTF0",1762562224308,0.2489,3420.3,3420.2,0.71180752]
["bitfinex-derivatives","ETHF0:USTF0",1762562224514,0.72289,3420.3,3420.2,0.71180752]
["bitfinex-derivatives","ETHF0:USTF0",1762562224713,0.72289,3420.3,3420.2,0.48120752]
["bitfinex-derivatives","ETHF0:USTF0",1762562225423,0.2489,3420.5,3420.4,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762562225618,0.47396,3420.6,3420.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762562225820,0.72286,3420.6,3420.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762562226019,1.11589065,3420.7,3420.6,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762562226321,0.47392,3420.8,3420.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762562226516,0.00438634,3420.9,3420.7,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562226814,0.00438634,3420.9,3420.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562227313,0.47829634,3420.9,3420.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562227519,0.72719634,3420.9,3420.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562227921,0.72719634,3420.9,3420.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762562228119,0.00438634,3420.9,3420.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762562228309,0.47829634,3420.9,3420.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762562228514,0.00438634,3420.9,3420.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562229115,0.47829634,3420.9,3420.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562229320,0.72719634,3420.9,3420.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562229520,0.47829634,3420.9,3420.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562229722,0.00438634,3420.9,3420.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562229923,0.47829634,3420.9,3420.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762562230118,0.72289,3420.3,3420.2,0.00719752]
["bitfinex-derivatives","ETHF0:USTF0",1762562232124,0.72289,3420.3,3420.2,0.48120752]
["bitfinex-derivatives","ETHF0:USTF0",1762562232332,0.72289,3420.3,3420.2,0.00719752]
["bitfinex-derivatives","ETHF0:USTF0",1762562232823,0.47399,3420.3,3420.2,0.23779752]
["bitfinex-derivatives","ETHF0:USTF0",1762562233729,0.72289,3420.3,3420.2,0.00719752]
["bitfinex-derivatives","ETHF0:USTF0",1762562236128,1.36391648,3420.3,3420.2,0.00719752]
["bitfinex-derivatives","ETHF0:USTF0",1762562236430,0.72302,3419.5,3419.4,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762562236627,0.86072,3419.5,3419.4,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762562236825,0.2489,3419.3,3419.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762562237025,0.2489,3419.3,3419.2,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762562237329,0.25255143,3419.3,3419.2,0.70826592]
["bitfinex-derivatives","ETHF0:USTF0",1762562238129,0.00365143,3419.3,3419.2,0.70826592]
["bitfinex-derivatives","ETHF0:USTF0",1762562238634,0.47778143,3419.3,3419.2,0.70826592]
["bitfinex-derivatives","ETHF0:USTF0",1762562238836,0.72668143,3419.3,3419.2,0.00352592]
["bitfinex-derivatives","ETHF0:USTF0",1762562239136,0.72668143,3419.3,3419.2,0.47767592]
["bitfinex-derivatives","ETHF0:USTF0",1762562239335,0.72668143,3419.3,3419.2,0.00352592]
["bitfinex-derivatives","ETHF0:USTF0",1762562241634,0.72668143,3419.3,3419.2,0.47767592]
["bitfinex-derivatives","ETHF0:USTF0",1762562241937,0.72668143,3419.3,3419.2,0.00352592]
["bitfinex-derivatives","ETHF0:USTF0",1762562242533,0.2489,3418.5,3418.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762562242837,0.2489,3418.5,3418.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762562243333,0.3866,3418.5,3418.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762562243535,0.2489,3418.5,3418.4,0.70733626]
["bitfinex-derivatives","ETHF0:USTF0",1762562243731,0.86084,3418.5,3418.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1762562243935,0.86084,3418.5,3418.4,0.47675626]
["bitfinex-derivatives","ETHF0:USTF0",1762562244329,0.86084,3418.5,3418.4,0.00249626]
["bitfinex-derivatives","ETHF0:USTF0",1762562245141,0.2489,3417.7,3417.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762562245330,0.2489,3417.7,3417.6,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762562245638,0.72325,3417.7,3417.6,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762562245835,0.47437,3417.6,3417.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762562246039,0.47437,3417.6,3417.5,0.85526156]
["bitfinex-derivatives","ETHF0:USTF0",1762562246237,0.72327,3417.6,3417.5,0.23288156]
["bitfinex-derivatives","ETHF0:USTF0",1762562246434,0.0504,3417.9,3417.5,0.37948156]
["bitfinex-derivatives","ETHF0:USTF0",1762562246637,0.2356,3417.8,3417.5,0.14288156]
["bitfinex-derivatives","ETHF0:USTF0",1762562246937,0.0504,3417.9,3417.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762562247331,0.286,3417.9,3417.5,0.14288156]
["bitfinex-derivatives","ETHF0:USTF0",1762562247534,0.2356,3417.7,3417.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762562247939,0.286,3417.9,3417.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762562248241,0.76033,3417.9,3417.8,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762562248639,0.70997,3417.6,3417.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1762562249836,0.70997,3417.6,3417.5,0.47666156]
["bitfinex-derivatives","ETHF0:USTF0",1762562250039,0.70994,3417.8,3417.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762562250240,0.70997,3417.6,3417.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1762562250936,0.70997,3417.6,3417.5,0.47666156]
["bitfinex-derivatives","ETHF0:USTF0",1762562251142,0.2356,3417.6,3417.5,0.47666156]
["bitfinex-derivatives","ETHF0:USTF0",1762562251339,0.2356,3417.6,3417.5,0.71326156]
["bitfinex-derivatives","ETHF0:USTF0",1762562253142,0.70994,3417.8,3417.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762562253343,0.70994,3417.8,3417.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762562253534,0.2356,3417.8,3417.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762562253736,0.70997,3417.6,3417.5,0.85385156]
["bitfinex-derivatives","ETHF0:USTF0",1762562253935,0.70997,3417.6,3417.5,0.71325156]
["bitfinex-derivatives","ETHF0:USTF0",1762562255135,0.2356,3417.6,3417.5,0.85385156]
["bitfinex-derivatives","ETHF0:USTF0",1762562255333,0.47437,3417.6,3417.5,0.37948156]
["bitfinex-derivatives","ETHF0:USTF0",1762562256446,0.70997,3417.6,3417.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1762562256745,0.70994,3417.8,3417.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762562256947,0.0504,3417.9,3417.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762562257739,0.286,3417.9,3417.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762562257940,0.76033,3417.9,3417.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762562258346,0.47436,3417.7,3417.6,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762562258544,0.47437,3417.6,3417.5,0.71326156]
["bitfinex-derivatives","ETHF0:USTF0",1762562258745,0.47437,3417.6,3417.5,0.85386156]
["bitfinex-derivatives","ETHF0:USTF0",1762562259049,0.70997,3417.6,3417.5,0.85386156]
["bitfinex-derivatives","ETHF0:USTF0",1762562259242,0.70997,3417.6,3417.5,0.71326156]
["bitfinex-derivatives","ETHF0:USTF0",1762562259444,0.70997,3417.6,3417.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1762562260845,0.70997,3417.6,3417.5,0.47666156]
["bitfinex-derivatives","ETHF0:USTF0",1762562261042,0.2356,3417.6,3417.5,0.47666156]
["bitfinex-derivatives","ETHF0:USTF0",1762562261347,0.70997,3417.6,3417.5,0.47666156]
["bitfinex-derivatives","ETHF0:USTF0",1762562262052,0.70997,3417.6,3417.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1762562262551,0.2356,3417.6,3417.5,0.71326156]
["bitfinex-derivatives","ETHF0:USTF0",1762562262752,0.0504,3417.9,3417.5,0.71326156]
["bitfinex-derivatives","ETHF0:USTF0",1762562262753,0.2886,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562263152,0.71256,3417.8,3417.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762562263351,0.80406705,3417.8,3417.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762562263551,0.80406705,3417.8,3417.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762562263751,0.80406705,3417.8,3417.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762562263951,0.47436,3417.7,3417.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762562264253,0.71256,3417.7,3417.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762562265147,0.80406269,3417.7,3417.6,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762562265756,0.0504,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562266855,0.14190053,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562267350,0.61623053,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562267557,0.14190053,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562267751,0.52473,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562267951,0.61623053,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562268250,0.85443053,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562268460,0.78388481,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562268659,0.61623053,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562268850,0.52473,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562269356,0.0504,3417.9,3417.8,1.90669696]
["bitfinex-derivatives","ETHF0:USTF0",1762562270757,0.52473,3417.9,3417.8,1.90669696]
["bitfinex-derivatives","ETHF0:USTF0",1762562270956,1.16770147,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562271256,0.14188755,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562271457,0.0504,3417.9,3417.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562271854,0.76293,3417.9,3417.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762562272163,0.47434,3417.8,3417.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562272362,1.20944904,3417.8,3417.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562272754,0.73510904,3417.8,3417.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562272954,0.56582755,3417.8,3417.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562273154,1.44764904,3417.8,3417.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762562273448,1.44764904,3417.8,3417.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562273657,1.20944904,3417.8,3417.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762562273858,1.44764904,3417.8,3417.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762562274060,1.44764904,3417.8,3417.5,0.86986156]
["bitfinex-derivatives","ETHF0:USTF0",1762562274061,0.47437,3417.6,3417.5,0.86986156]
["bitfinex-derivatives","ETHF0:USTF0",1762562274256,1.20947904,3417.6,3417.5,0.86986156]
["bitfinex-derivatives","ETHF0:USTF0",1762562275260,0.73510904,3417.6,3417.5,0.86986156]
["bitfinex-derivatives","ETHF0:USTF0",1762562275462,0.09148755,3417.6,3417.5,0.86986156]
["bitfinex-derivatives","ETHF0:USTF0",1762562275658,0.73510904,3417.7,3417.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762562275971,0.09148755,3417.7,3417.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762562276357,1.20945904,3417.7,3417.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762562276757,1.45965904,3417.7,3417.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762562276959,0.73510904,3417.7,3417.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762562277467,1.20945904,3417.7,3417.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762562277964,0.64362149,3417.7,3417.6,1.90672696]
["bitfinex-derivatives","ETHF0:USTF0",1762562278159,0.47434,3417.8,3417.7,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762562278365,1.12063471,3417.8,3417.7,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762562278665,1.21213195,3417.8,3417.7,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762562279260,1.46233195,3417.8,3417.7,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762562279463,1.21213195,3417.8,3417.7,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762562279869,0.72457,3417.6,3417.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1762562280059,1.37086471,3417.6,3417.5,0.47666156]
["bitfinex-derivatives","ETHF0:USTF0",1762562280367,1.37113954,3417.6,3417.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1762562280666,1.46264669,3417.6,3417.5,0.00228156]
["bitfinex-derivatives","ETHF0:USTF0",1762562281666,0.72462,3417.2,3417.1,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762562281867,0.81612715,3417.2,3417.1,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762562282065,1.46269669,3417.2,3417.1,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762562282371,0.72475,3416.3,3416.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762562282574,0.25326962,3416.3,3416.2,0.70479801]
["bitfinex-derivatives","ETHF0:USTF0",1762562282974,0.25326962,3416.3,3416.2,0.23023801]
["bitfinex-derivatives","ETHF0:USTF0",1762562283273,1.03848605,3417.2,3417.1,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762562283475,1.03848605,3417.7,3417.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762562283667,1.21155376,3417.6,3417.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762562284171,0.47441,3417.3,3417.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762562284374,0.00342625,3417.3,3417.2,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762562284575,0.25362625,3417.3,3417.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762562284970,0.00342625,3417.3,3417.2,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762562285667,0.00342625,3417.3,3417.2,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762562286071,0.00342625,3417.3,3417.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762562286072,0.47442,3417.2,3416.9,0.70624634]
["bitfinex-derivatives","ETHF0:USTF0",1762562286374,0.2502,3417.1,3417.0,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762562286572,0.3937,3417.0,3416.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562287076,0.86815,3417.0,3416.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562287864,1.51364703,3417.0,3416.9,0.00438634]
["bitfinex-derivatives","ETHF0:USTF0",1762562289178,1.51364703,3417.0,3416.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762562289179,0.72475,3416.3,3416.2,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1762562289672,0.2502,3416.3,3416.2,0.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1762562289878,0.72475,3416.3,3416.2,0.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1762562290476,0.2502,3416.3,3416.2,0.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1762562291175,0.86822,3416.5,3416.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762562291970,0.47454,3416.4,3416.2,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1762562292167,0.1435,3417.0,3416.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762562292369,0.2502,3416.6,3416.2,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1762562292572,0.2502,3416.3,3416.2,0.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1762562294078,0.72475,3416.3,3416.2,0.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1762562294777,0.72475,3416.3,3416.2,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1762562295474,0.72475,3416.3,3416.2,0.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1762562295675,0.4745,3416.7,3416.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762562295875,0.00342625,3417.3,3416.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762562296075,0.72465,3417.1,3417.0,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762562296577,0.72465,3417.1,3416.2,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1762562296578,0.2502,3416.3,3416.2,0.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1762562296879,0.72471,3416.6,3416.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762562297082,0.47454,3416.4,3416.3,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762562297379,0.72474,3416.4,3416.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762562297973,2.07210552,3417.9,3416.2,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1762562297974,0.72466,3416.9,3416.8,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762562298170,0.2502,3416.7,3416.2,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1762562298370,0.2502,3416.3,3416.2,0.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1762562298878,0.72475,3416.3,3416.2,0.00283801]
["bitfinex-derivatives","ETHF0:USTF0",1762562299880,0.72475,3416.3,3416.2,0.47739801]
["bitfinex-derivatives","ETHF0:USTF0",1762562300283,0.47467,3415.4,3415.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762562300582,0.61817,3415.5,3415.3,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762562301180,0.61816,3415.5,3415.3,0.47677758]
["bitfinex-derivatives","ETHF0:USTF0",1762562301882,0.2502,3415.4,3415.3,0.00208758]
["bitfinex-derivatives","ETHF0:USTF0",1762562303175,0.72487,3415.4,3415.3,0.00208758]
["bitfinex-derivatives","ETHF0:USTF0",1762562303382,0.72487,3415.4,3415.3,0.47677758]
["bitfinex-derivatives","ETHF0:USTF0",1762562303581,0.72487,3415.4,3415.3,0.00208758]
["bitfinex-derivatives","ETHF0:USTF0",1762562304179,0.1428,3415.5,3415.3,0.00208758]
["bitfinex-derivatives","ETHF0:USTF0",1762562304180,0.25458634,3415.6,3415.5,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762562304374,0.25458634,3415.6,3415.3,0.47675758]
["bitfinex-derivatives","ETHF0:USTF0",1762562304583,0.72487,3415.4,3415.3,0.47675758]
["bitfinex-derivatives","ETHF0:USTF0",1762562304779,0.29034417,3415.5,3415.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762562304983,0.43314417,3415.5,3415.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762562305187,0.04014417,3415.5,3415.4,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762562305486,0.29034417,3415.5,3415.4,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762562305689,0.04014417,3415.5,3415.4,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762562306386,0.76500417,3415.5,3415.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762562306985,0.04014417,3415.5,3415.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762562308276,0.74090417,3415.5,3415.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762562308481,0.87810417,3415.5,3415.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762562310089,0.74090417,3415.5,3415.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762562310283,0.26624417,3415.5,3415.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762562310682,0.74090417,3415.5,3415.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762562311491,0.26624417,3415.5,3415.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762562311788,0.04014417,3415.5,3415.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762562315890,0.51480417,3415.5,3415.4,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762562316083,0.51480417,3415.5,3415.3,0.00208758]
["bitfinex-derivatives","ETHF0:USTF0",1762562316084,0.70077,3415.4,3415.3,0.00208758]
["bitfinex-derivatives","ETHF0:USTF0",1762562316685,0.74091417,3415.4,3415.3,0.00208758]
["bitfinex-derivatives","ETHF0:USTF0",1762562318691,1.38715882,3415.4,3415.3,0.00208758]
["bitfinex-derivatives","ETHF0:USTF0",1762562322486,0.1449,3414.5,3414.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762562322691,0.2298,3414.4,3414.3,0.43466583]
["bitfinex-derivatives","ETHF0:USTF0",1762562322995,0.2298,3415.2,3415.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762562323592,0.23312004,3415.2,3415.1,0.4778338]
["bitfinex-derivatives","ETHF0:USTF0",1762562323792,0.87918174,3415.2,3415.1,0.4778338]
["bitfinex-derivatives","ETHF0:USTF0",1762562323991,0.23312004,3415.2,3415.1,0.4778338]
["bitfinex-derivatives","ETHF0:USTF0",1762562324487,0.70782004,3415.2,3415.1,0.0031238]
["bitfinex-derivatives","ETHF0:USTF0",1762562324901,1.35388174,3415.2,3415.1,0.0031238]
["bitfinex-derivatives","ETHF0:USTF0",1762562325096,1.35388174,3415.2,3415.1,0.4778338]
["bitfinex-derivatives","ETHF0:USTF0",1762562326204,1.35388174,3415.2,3415.1,0.0031238]
["bitfinex-derivatives","ETHF0:USTF0",1762562326400,1.35388174,3415.2,3415.1,0.4778338]
["bitfinex-derivatives","ETHF0:USTF0",1762562327195,0.00332004,3415.2,3415.1,0.7071338]
["bitfinex-derivatives","ETHF0:USTF0",1762562327694,0.13148634,3415.6,3415.1,0.7071338]
["bitfinex-derivatives","ETHF0:USTF0",1762562327695,0.13148634,3415.6,3415.5,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1762562328200,0.47466,3415.5,3415.1,0.0031238]
["bitfinex-derivatives","ETHF0:USTF0",1762562328399,0.85016,3415.5,3415.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762562328602,1.49668655,3415.5,3415.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762562328793,0.70449,3415.3,3415.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762562328994,0.7045,3415.2,3415.1,0.4778238]
["bitfinex-derivatives","ETHF0:USTF0",1762562329193,1.35150135,3415.2,3415.1,0.0031238]
["bitfinex-derivatives","ETHF0:USTF0",1762562329499,1.35150135,3415.2,3414.0,2.22489138]
["bitfinex-derivatives","ETHF0:USTF0",1762562329500,0.1457,3415.0,3414.2,1.57801726]
["bitfinex-derivatives","ETHF0:USTF0",1762562329689,0.1457,3415.0,3414.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762562329890,1.03848605,3414.7,3414.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762562330203,0.64690724,3414.6,3414.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762562330389,1.03848605,3415.1,3414.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762562330596,0.65358104,3415.0,3414.8,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762562330796,0.65358104,3414.9,3414.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762562330995,0.65358104,3414.8,3414.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762562331193,1.03848605,3415.3,3415.0,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1762562331504,0.65348818,3415.2,3415.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762562331697,0.65348818,3415.1,3415.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762562331894,0.88328818,3415.1,3414.5,0.1509315]
["bitfinex-derivatives","ETHF0:USTF0",1762562332095,0.2298,3414.6,3414.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1762562333801,0.9036247,3414.6,3414.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1762562334298,0.6738247,3414.6,3414.5,0.1509315]
["bitfinex-derivatives","ETHF0:USTF0",1762562334603,0.6738247,3414.8,3414.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762562334794,0.67354584,3414.7,3414.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762562334989,0.67354584,3414.9,3414.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762562335195,0.2298,3414.6,3414.5,0.1509315]
["bitfinex-derivatives","ETHF0:USTF0",1762562335394,0.70458,3414.6,3414.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1762562335591,1.37812584,3414.6,3414.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1762562340605,0.67354584,3414.6,3414.5,0.3936315]
["bitfinex-derivatives","ETHF0:USTF0",1762562340902,0.2366,3414.6,3414.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1762562341397,0.2366,3414.0,3413.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762562341802,0.47491,3413.8,3413.4,0.07561942]
["bitfinex-derivatives","ETHF0:USTF0",1762562341997,0.67302375,3414.4,3413.4,0.07561942]
["bitfinex-derivatives","ETHF0:USTF0",1762562342206,0.67302375,3414.3,3414.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1762562342399,0.1696,3414.7,3414.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762562342599,0.71143,3414.3,3414.2,0.00282068]
["bitfinex-derivatives","ETHF0:USTF0",1762562343008,1.38447558,3414.3,3414.2,0.00282068]
["bitfinex-derivatives","ETHF0:USTF0",1762562343903,1.38447558,3414.3,3414.2,2.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762562344105,1.38447558,3414.3,3413.4,0.07561942]
["bitfinex-derivatives","ETHF0:USTF0",1762562344106,0.2366,3413.5,3413.4,0.07561942]
["bitfinex-derivatives","ETHF0:USTF0",1762562345103,0.2366,3413.5,3413.4,0.07802611]
["bitfinex-derivatives","ETHF0:USTF0",1762562345709,0.3823,3413.5,3413.4,0.07802611]
["bitfinex-derivatives","ETHF0:USTF0",1762562346010,1.05469816,3413.5,3413.4,0.07802611]
["bitfinex-derivatives","ETHF0:USTF0",1762562346902,0.90899816,3413.5,3413.4,0.07802611]
["bitfinex-derivatives","ETHF0:USTF0",1762562347307,1.03848605,3414.9,3414.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762562347602,0.2366,3414.1,3413.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562347801,0.71146,3414.1,3413.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762562348003,0.47487,3414.0,3413.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762562348201,0.2366,3413.9,3413.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762562348404,0.47486,3414.1,3413.9,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762562348599,0.2366,3414.0,3413.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762562348806,0.4749,3413.8,3413.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562349202,0.2366,3413.5,3413.4,0.07802611]
["bitfinex-derivatives","ETHF0:USTF0",1762562349400,0.71154,3413.5,3413.4,0.07802611]
["bitfinex-derivatives","ETHF0:USTF0",1762562349605,0.85724,3413.5,3413.4,0.07802611]
["bitfinex-derivatives","ETHF0:USTF0",1762562350898,0.71158,3413.2,3412.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562351105,0.2366,3413.0,3412.9,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762562351301,0.71161,3413.0,3412.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562351504,0.47502,3412.9,3412.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762562351896,0.47774789,3412.9,3412.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762562352111,0.47774789,3412.9,3412.7,0.00347949]
["bitfinex-derivatives","ETHF0:USTF0",1762562352410,0.2366,3412.8,3412.7,0.00347949]
["bitfinex-derivatives","ETHF0:USTF0",1762562352603,0.2366,3412.2,3411.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562352799,0.24099335,3412.2,3412.0,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762562352999,0.00439335,3412.2,3411.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562353204,0.47551,3409.4,3409.2,2.62379978]
["bitfinex-derivatives","ETHF0:USTF0",1762562353403,1.73267228,3409.5,3408.8,0.44657986]
["bitfinex-derivatives","ETHF0:USTF0",1762562353603,1.73267228,3409.5,3409.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762562353604,1.03288568,3409.4,3409.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762562353803,0.00363832,3409.5,3409.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562353804,0.00363832,3409.5,3409.4,0.79528986]
["bitfinex-derivatives","ETHF0:USTF0",1762562354010,1.54944476,3410.8,3410.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562354303,2.07210552,3412.1,3410.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562354504,3.64391843,3413.1,3410.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562354505,2.07210552,3411.7,3410.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562354809,2.07210552,3412.3,3411.1,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562355009,0.00439999,3412.0,3411.5,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762562355205,0.00439999,3412.0,3411.8,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1762562355399,0.00439999,3412.0,3411.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762562355604,2.07210552,3413.2,3412.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562355806,0.47499,3413.2,3411.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562356012,1.73267228,3412.9,3411.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562356217,0.47506,3412.7,3411.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562356506,3.64391843,3414.8,3411.8,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562356507,2.54703552,3413.6,3412.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762562356704,0.00661426,3413.6,3413.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762562356906,0.48154426,3413.6,3412.9,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762562357104,0.00661426,3413.6,3413.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562357300,0.00661426,3413.6,3413.3,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762562357704,0.00661426,3413.6,3413.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762562357897,0.00661426,3413.6,3413.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562358302,0.475,3413.1,3412.9,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762562358504,1.73267228,3413.1,3412.9,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762562358802,1.73928654,3413.6,3413.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562359213,0.88293106,3413.5,3413.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762562359412,0.88293106,3413.4,3413.2,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1762562359704,0.88293106,3413.3,3413.2,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1762562359906,0.88293106,3413.3,3413.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562361208,0.88293106,3413.3,3413.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762562361600,0.47479,3414.6,3413.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762562361913,0.47479,3414.6,3414.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762562362111,0.1696,3414.7,3413.9,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562362606,0.47488,3413.9,3413.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762562362912,1.73267228,3414.0,3413.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762562363115,1.73267228,3414.0,3413.2,0.14505328]
["bitfinex-derivatives","ETHF0:USTF0",1762562363309,0.47496,3413.4,3413.2,0.14505328]
["bitfinex-derivatives","ETHF0:USTF0",1762562364214,2.07210552,3413.6,3413.2,0.62002328]
["bitfinex-derivatives","ETHF0:USTF0",1762562364416,2.07210552,3413.5,3413.2,0.62002328]
["bitfinex-derivatives","ETHF0:USTF0",1762562364617,2.54704552,3413.5,3413.2,0.14505328]
["bitfinex-derivatives","ETHF0:USTF0",1762562364917,0.47496,3413.4,3413.2,0.14505328]
["bitfinex-derivatives","ETHF0:USTF0",1762562365604,0.47496,3413.4,3413.2,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1762562365805,0.47496,3413.4,3413.2,0.14505328]
["bitfinex-derivatives","ETHF0:USTF0",1762562366020,2.0666667,3413.4,3413.2,0.62003328]
["bitfinex-derivatives","ETHF0:USTF0",1762562366310,0.00439316,3414.6,3413.2,0.62003328]
["bitfinex-derivatives","ETHF0:USTF0",1762562366311,6.7069808,3414.2,3413.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762562366514,0.47486,3414.1,3413.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762562367013,0.4749,3413.8,3413.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762562367405,0.47492,3413.7,3413.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762562367608,1.73267228,3414.0,3413.2,0.14505328]
["bitfinex-derivatives","ETHF0:USTF0",1762562367914,1.73267228,3414.2,3413.5,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762562368115,1.73267228,3414.2,3413.2,0.14505328]
["bitfinex-derivatives","ETHF0:USTF0",1762562368417,0.47495,3413.5,3413.2,0.62002328]
["bitfinex-derivatives","ETHF0:USTF0",1762562368617,0.47496,3413.4,3413.2,0.14505328]
["bitfinex-derivatives","ETHF0:USTF0",1762562369507,0.47496,3413.4,3413.2,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1762562371409,0.69066,3413.4,3413.2,0.00375328]
["bitfinex-derivatives","ETHF0:USTF0",1762562372618,0.2157,3413.4,3413.2,0.47871328]
["bitfinex-derivatives","ETHF0:USTF0",1762562372812,0.2157,3413.4,3413.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762562373713,1.07949715,3413.4,3413.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762562373909,2.58821237,3414.1,3413.3,8.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762562374105,1.73267228,3414.2,3413.4,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762562374106,1.55312647,3413.5,3413.4,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762562374305,2.58821237,3414.4,3414.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1762562374509,0.37219316,3414.6,3413.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762562374709,0.37219316,3414.6,3414.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762562374909,0.37219316,3414.6,3414.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762562375109,0.37219316,3414.6,3413.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762562375311,0.37219316,3414.6,3414.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762562376020,0.37219316,3414.6,3414.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762562376021,0.00439316,3414.6,3414.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762562376222,0.47462,3415.7,3415.1,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762562376521,2.06852479,3415.7,3415.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762562376813,2.54806479,3415.6,3414.9,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762562377020,2.07342479,3415.6,3414.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762562377326,0.00439316,3415.4,3415.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762562377515,0.00439316,3415.4,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562377820,0.47469,3415.2,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562378010,0.4747,3415.1,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562378514,0.00439316,3415.4,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562378820,0.47906316,3415.4,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562379115,1.9809664,3415.3,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562379323,0.47472,3415.0,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562379618,0.3678,3415.2,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562380120,0.6527,3414.9,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562380619,1.12744,3414.9,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562380816,0.3678,3415.2,3414.8,0.47914316]
["bitfinex-derivatives","ETHF0:USTF0",1762562381013,2.54758795,3415.4,3414.8,0.47914316]
["bitfinex-derivatives","ETHF0:USTF0",1762562381014,0.47907316,3415.4,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562381225,0.00439316,3415.4,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562381415,0.00439316,3415.4,3415.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762562381715,0.47906316,3415.4,3415.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762562382111,0.00439316,3415.4,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562382518,0.47469,3415.3,3414.8,0.47914316]
["bitfinex-derivatives","ETHF0:USTF0",1762562382725,0.00439316,3415.4,3415.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762562383023,0.00439316,3415.4,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562383323,0.00439316,3415.4,3415.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762562383622,0.00439316,3415.4,3415.3,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1762562383816,0.00439316,3415.4,3415.3,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762562384022,0.00439316,3415.4,3414.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562384519,0.00439316,3415.4,3415.3,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1762562384520,1.03560994,3415.4,3415.3,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1762562384716,0.00439316,3415.4,3415.3,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1762562386122,0.85304894,3415.4,3415.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762562386319,0.84865578,3415.3,3415.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762562386519,0.84865578,3415.3,3415.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762562386915,0.84865578,3415.3,3415.2,9.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762562387120,0.84865578,3415.3,3415.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762562387623,0.00439316,3415.4,3415.3,1.15658]
["bitfinex-derivatives","ETHF0:USTF0",1762562389725,1.03121678,3416.5,3416.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762562389920,1.03121678,3416.6,3415.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762562390119,1.03121678,3416.6,3416.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762562390418,1.03121678,3416.6,3415.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762562390419,1.03121678,3416.7,3416.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762562390624,1.03486136,3416.7,3416.6,0.47730985]
["bitfinex-derivatives","ETHF0:USTF0",1762562390813,0.00364458,3416.7,3416.6,1.15920985]
["bitfinex-derivatives","ETHF0:USTF0",1762562394421,0.00364458,3416.7,3416.6,0.68470985]
["bitfinex-derivatives","ETHF0:USTF0",1762562394622,0.00364458,3416.7,3416.6,1.15920985]
["bitfinex-derivatives","ETHF0:USTF0",1762562398716,4.458e-05,3416.7,3416.6,1.15920985]
["bitfinex-derivatives","ETHF0:USTF0",1762562398922,4.458e-05,3416.7,3416.6,15.01280985]
["bitfinex-derivatives","ETHF0:USTF0",1762562399126,4.458e-05,3416.7,3416.6,9.15920985]
["bitfinex-derivatives","ETHF0:USTF0",1762562399328,4.458e-05,3416.7,3416.6,15.01280985]
["bitfinex-derivatives","ETHF0:USTF0",1762562400430,0.0184,3417.3,3417.2,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1762562400728,1.03121678,3417.6,3417.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762562401225,1.03121678,3417.6,3417.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762562401427,1.0307537,3417.8,3417.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762562401728,0.83107225,3417.8,3417.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762562401932,1.86182595,3417.8,3417.2,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1762562402133,0.8248633,3417.7,3417.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762562402331,1.855617,3417.7,3417.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762562402834,1.85157974,3417.7,3417.6,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1762562403332,0.82082604,3417.7,3417.6,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1762562404242,2.36572812,3417.7,3417.6,1.14746]
["bitfinex-derivatives","ETHF0:USTF0",1762562405044,3.777e-05,3418.0,3417.8,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762562405256,0.0284,3418.2,3418.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762562405442,0.3993,3418.5,3418.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762562405740,8.62185643,3420.8,3418.4,1.9809664]
["bitfinex-derivatives","ETHF0:USTF0",1762562405741,8.32895643,3420.8,3418.4,1.9809664]
["bitfinex-derivatives","ETHF0:USTF0",1762562405946,0.09148076,3420.2,3420.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762562406136,0.00205574,3420.2,3420.1,0.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1762562406843,0.65585574,3420.2,3420.1,0.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1762562407142,0.00205574,3420.2,3420.1,0.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1762562408140,0.00205574,3420.2,3420.1,5.85133983]
["bitfinex-derivatives","ETHF0:USTF0",1762562408949,0.00205574,3420.2,3420.1,13.85133983]
["bitfinex-derivatives","ETHF0:USTF0",1762562410051,0.00205574,3420.2,3420.1,8.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1762562410447,0.00205574,3420.2,3420.1,13.85133983]
["bitfinex-derivatives","ETHF0:USTF0",1762562410748,0.00205574,3420.2,3420.1,8.00333983]
["bitfinex-derivatives","ETHF0:USTF0",1762562410945,0.3993,3421.5,3421.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762562411248,0.3993,3423.6,3421.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762562411452,0.3993,3422.4,3421.1,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762562411750,0.87301,3422.4,3421.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762562411949,0.40269462,3422.0,3421.1,0.00438666]
["bitfinex-derivatives","ETHF0:USTF0",1762562412451,0.40269462,3422.0,3421.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762562415141,0.00339462,3422.0,3421.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762562415547,0.00339462,3422.0,3421.8,6.31858]
["bitfinex-derivatives","ETHF0:USTF0",1762562416549,0.00339462,3422.0,3421.8,8.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762562416750,0.3993,3425.4,3421.9,15.8249664]
["bitfinex-derivatives","ETHF0:USTF0",1762562416943,0.3993,3425.4,3423.7,1.9809664]
["bitfinex-derivatives","ETHF0:USTF0",1762562416944,0.3993,3424.8,3423.7,1.9809664]
["bitfinex-derivatives","ETHF0:USTF0",1762562417148,0.3993,3424.8,3422.9,0.77278227]
["bitfinex-derivatives","ETHF0:USTF0",1762562417149,0.47349,3424.0,3422.9,1.9809664]
["bitfinex-derivatives","ETHF0:USTF0",1762562417449,0.3993,3423.0,3422.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762562417656,0.40178721,3423.0,3422.8,0.47636187]
["bitfinex-derivatives","ETHF0:USTF0",1762562418950,0.00248721,3423.0,3422.8,0.47636187]
["bitfinex-derivatives","ETHF0:USTF0",1762562419156,0.00433674,3423.2,3423.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762562419357,0.00243674,3423.2,3423.1,2.4545764]
["bitfinex-derivatives","ETHF0:USTF0",1762562419558,0.00243674,3423.2,3423.1,8.2969764]
["bitfinex-derivatives","ETHF0:USTF0",1762562419855,0.00243674,3423.2,3423.1,16.2969764]
["bitfinex-derivatives","ETHF0:USTF0",1762562420052,0.00564138,3423.2,3423.1,16.2969764]
["bitfinex-derivatives","ETHF0:USTF0",1762562420852,0.00564138,3423.2,3423.1,8.2969764]
["bitfinex-derivatives","ETHF0:USTF0",1762562421156,0.00564138,3423.2,3423.1,2.4545764]
["bitfinex-derivatives","ETHF0:USTF0",1762562421860,0.3993,3424.2,3423.1,1.9809664]
["bitfinex-derivatives","ETHF0:USTF0",1762562422155,0.47326,3425.6,3424.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762562422363,0.3993,3424.4,3424.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762562422653,0.3993,3423.7,3423.6,2.4545064]
["bitfinex-derivatives","ETHF0:USTF0",1762562422857,0.4023221,3423.7,3423.6,2.4545064]
["bitfinex-derivatives","ETHF0:USTF0",1762562424051,0.0030221,3423.7,3423.6,2.4545064]
["bitfinex-derivatives","ETHF0:USTF0",1762562424859,0.3993,3424.4,3424.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762562425855,0.40300449,3424.4,3424.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762562426254,0.40300449,3424.4,3423.6,1.9809664]
["bitfinex-derivatives","ETHF0:USTF0",1762562426456,0.40300449,3424.4,3424.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762562427462,0.40300449,3424.4,3424.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762562428550,0.86,3424.2,3423.3,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562428857,0.40300449,3424.4,3423.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762562428858,0.5331,3423.6,3423.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762562429664,0.40300449,3424.4,3424.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762562433863,0.40300449,3424.4,3424.3,1.20502849]
["bitfinex-derivatives","ETHF0:USTF0",1762562434061,0.00370449,3424.4,3424.3,1.20502849]
["bitfinex-derivatives","ETHF0:USTF0",1762562434260,0.00370449,3424.4,3424.3,1.97521683]
["bitfinex-derivatives","ETHF0:USTF0",1762562434459,0.3993,3424.8,3424.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762562434761,0.5331,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762562435554,0.53532596,3425.4,3425.3,2.19839622]
["bitfinex-derivatives","ETHF0:USTF0",1762562436262,0.5331,3426.0,3425.3,2.19839622]
["bitfinex-derivatives","ETHF0:USTF0",1762562436263,0.5331,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762562437163,0.53597336,3426.0,3425.9,1.21216954]
["bitfinex-derivatives","ETHF0:USTF0",1762562438460,0.53597336,3426.0,3425.9,1.99008567]
["bitfinex-derivatives","ETHF0:USTF0",1762562439267,0.5331,3426.6,3426.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762562439459,0.5331,3426.6,3426.5,2.93430792]
["bitfinex-derivatives","ETHF0:USTF0",1762562440261,0.53570087,3426.6,3426.5,2.93430792]
["bitfinex-derivatives","ETHF0:USTF0",1762562441356,0.53570087,3426.6,3426.5,3.71309521]
["bitfinex-derivatives","ETHF0:USTF0",1762562441859,1.39570087,3426.6,3426.5,2.46117792]
["bitfinex-derivatives","ETHF0:USTF0",1762562442364,1.39570087,3426.6,3426.5,2.93430792]
["bitfinex-derivatives","ETHF0:USTF0",1762562443268,0.53570087,3426.6,3426.5,2.93430792]
["bitfinex-derivatives","ETHF0:USTF0",1762562444160,0.53570087,3426.6,3426.5,3.71309521]
["bitfinex-derivatives","ETHF0:USTF0",1762562445558,0.53570087,3426.6,3426.5,2.93430792]
["bitfinex-derivatives","ETHF0:USTF0",1762562445758,1.42240087,3426.6,3426.5,2.93430792]
["bitfinex-derivatives","ETHF0:USTF0",1762562445954,1.42240087,3426.6,3426.5,3.71481998]
["bitfinex-derivatives","ETHF0:USTF0",1762562446159,1.89552087,3426.6,3426.5,0.73894954]
["bitfinex-derivatives","ETHF0:USTF0",1762562446364,0.8867,3426.4,3426.3,1.03838305]
["bitfinex-derivatives","ETHF0:USTF0",1762562446667,0.8867,3425.9,3425.6,1.04276319]
["bitfinex-derivatives","ETHF0:USTF0",1762562446867,0.8867,3425.7,3425.6,1.51602319]
["bitfinex-derivatives","ETHF0:USTF0",1762562447059,0.502,3426.0,3425.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762562447258,0.502,3426.0,3425.7,1.03838305]
["bitfinex-derivatives","ETHF0:USTF0",1762562447467,0.502,3426.0,3425.6,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562447468,0.8867,3425.9,3425.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762562447956,0.8867,3425.9,3425.6,0.47764014]
["bitfinex-derivatives","ETHF0:USTF0",1762562448161,0.8867,3425.9,3425.6,1.51602319]
["bitfinex-derivatives","ETHF0:USTF0",1762562448357,0.8867,3425.8,3425.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762562449766,0.8867,3425.7,3425.6,1.04276319]
["bitfinex-derivatives","ETHF0:USTF0",1762562449973,0.8867,3425.7,3425.6,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562450267,1.35994,3425.7,3425.6,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562450559,0.8867,3425.7,3425.6,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562451566,1.35997,3425.5,3425.4,1.03838305]
["bitfinex-derivatives","ETHF0:USTF0",1762562451866,1.86198,3425.4,3425.3,10.43825089]
["bitfinex-derivatives","ETHF0:USTF0",1762562452063,1.3887,3425.4,3425.3,10.91155089]
["bitfinex-derivatives","ETHF0:USTF0",1762562452767,0.502,3425.4,3425.3,10.91155089]
["bitfinex-derivatives","ETHF0:USTF0",1762562452964,0.502,3425.4,3425.3,11.41873239]
["bitfinex-derivatives","ETHF0:USTF0",1762562453169,1.3887,3425.4,3425.3,9.39986784]
["bitfinex-derivatives","ETHF0:USTF0",1762562453466,1.86198,3425.4,3425.3,9.39986784]
["bitfinex-derivatives","ETHF0:USTF0",1762562453672,1.86198,3425.4,3425.3,10.44369596]
["bitfinex-derivatives","ETHF0:USTF0",1762562453862,1.86198,3425.4,3425.3,10.91699596]
["bitfinex-derivatives","ETHF0:USTF0",1762562454260,1.86198,3425.4,3425.3,10.44369596]
["bitfinex-derivatives","ETHF0:USTF0",1762562455067,1.86198,3425.4,3425.3,9.39986784]
["bitfinex-derivatives","ETHF0:USTF0",1762562460375,0.502,3425.4,3425.3,9.39986784]
["bitfinex-derivatives","ETHF0:USTF0",1762562460574,0.502,3425.4,3425.3,10.91699596]
["bitfinex-derivatives","ETHF0:USTF0",1762562460971,1.38,3425.4,3425.3,9.87316784]
["bitfinex-derivatives","ETHF0:USTF0",1762562461174,1.38,3425.4,3424.8,2.08485844]
["bitfinex-derivatives","ETHF0:USTF0",1762562461175,1.35135,3424.9,3424.8,1.04547327]
["bitfinex-derivatives","ETHF0:USTF0",1762562461382,0.5245,3424.0,3423.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762562462274,0.5273301,3424.0,3423.9,9.35668962]
["bitfinex-derivatives","ETHF0:USTF0",1762562465582,0.0028301,3424.0,3423.9,11.285518]
["bitfinex-derivatives","ETHF0:USTF0",1762562465981,0.5245,3424.5,3424.4,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762562466183,0.5245,3425.0,3424.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762562466776,0.502,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762562466978,0.50426712,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762562468483,0.00226712,3425.4,3425.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762562469383,0.00226712,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762562469988,0.00226712,3425.4,3425.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762562470379,0.00438014,3425.7,3425.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762562470583,0.5245,3427.0,3426.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762562470584,0.99764,3426.5,3426.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762562470784,0.99764,3426.5,3425.9,1.72222838]
["bitfinex-derivatives","ETHF0:USTF0",1762562470785,0.5245,3426.5,3425.9,1.72222838]
["bitfinex-derivatives","ETHF0:USTF0",1762562470985,0.5245,3426.0,3425.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762562471391,0.52673195,3426.0,3425.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762562473391,0.5245,3427.0,3426.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762562473691,0.5245,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562473991,0.878,3426.9,3426.8,9.78109]
["bitfinex-derivatives","ETHF0:USTF0",1762562474387,0.8807551,3426.9,3426.8,9.78314958]
["bitfinex-derivatives","ETHF0:USTF0",1762562474591,0.8807551,3426.9,3426.8,9.31005958]
["bitfinex-derivatives","ETHF0:USTF0",1762562474993,1.3538351,3426.9,3426.8,9.31005958]
["bitfinex-derivatives","ETHF0:USTF0",1762562475192,0.8807551,3426.9,3426.8,9.78314958]
["bitfinex-derivatives","ETHF0:USTF0",1762562475398,0.0027551,3426.9,3426.8,9.78314958]
["bitfinex-derivatives","ETHF0:USTF0",1762562477495,0.4758351,3426.9,3426.8,9.31005958]
["bitfinex-derivatives","ETHF0:USTF0",1762562478000,0.0027551,3426.9,3426.8,9.78314958]
["bitfinex-derivatives","ETHF0:USTF0",1762562479293,0.0027551,3426.9,3426.8,10.09324958]
["bitfinex-derivatives","ETHF0:USTF0",1762562479603,0.5245,3428.0,3427.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762562479902,0.5245,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562480498,0.52775767,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562480895,1.35108,3426.9,3426.8,9.31005958]
["bitfinex-derivatives","ETHF0:USTF0",1762562482002,1.35108,3426.9,3426.8,0.00205958]
["bitfinex-derivatives","ETHF0:USTF0",1762562482416,0.47317,3426.3,3426.1,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1762562482708,0.5245,3426.5,3426.1,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1762562482709,1.35117,3426.2,3426.1,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1762562483513,1.35117,3426.2,3426.1,9.27192312]
["bitfinex-derivatives","ETHF0:USTF0",1762562484210,1.35117,3426.2,3426.1,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1762562484617,0.878,3426.2,3426.1,0.47611312]
["bitfinex-derivatives","ETHF0:USTF0",1762562485008,1.35118,3426.2,3426.1,0.47611312]
["bitfinex-derivatives","ETHF0:USTF0",1762562486911,0.47316,3426.4,3426.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762562487218,1.3219,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562487816,0.5245,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562489420,0.99763,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562490819,0.5245,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562491014,0.47315,3426.4,3426.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762562491215,0.7974,3426.2,3426.1,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1762562491418,1.27058,3426.2,3426.1,0.00292312]
["bitfinex-derivatives","ETHF0:USTF0",1762562491616,0.7974,3425.8,3425.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762562491818,1.26,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762562492014,0.4626,3426.0,3425.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762562492317,1.73322,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762562492621,1.26,3426.0,3425.9,0.47575849]
["bitfinex-derivatives","ETHF0:USTF0",1762562493322,1.7332,3426.0,3425.9,0.47575849]
["bitfinex-derivatives","ETHF0:USTF0",1762562493817,0.9358,3426.0,3425.9,0.47575849]
["bitfinex-derivatives","ETHF0:USTF0",1762562495422,0.4626,3426.0,3425.9,0.65205849]
["bitfinex-derivatives","ETHF0:USTF0",1762562496908,0.5245,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562497114,0.5245,3426.5,3426.4,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1762562497824,1.27056,3426.3,3426.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762562498022,0.7974,3426.1,3426.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762562498623,0.5245,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562499923,0.5245,3426.5,3426.4,0.64945]
["bitfinex-derivatives","ETHF0:USTF0",1762562500423,0.5245,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562500619,1.79503,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562501018,1.32515767,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562501217,1.79822767,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562501414,0.7819,3426.7,3426.4,1.04782815]
["bitfinex-derivatives","ETHF0:USTF0",1762562501618,0.4558,3426.5,3426.4,1.52097815]
["bitfinex-derivatives","ETHF0:USTF0",1762562503726,0.4558,3426.5,3426.4,1.57407815]
["bitfinex-derivatives","ETHF0:USTF0",1762562503925,0.52775767,3427.0,3426.0,1.96789422]
["bitfinex-derivatives","ETHF0:USTF0",1762562503926,0.52775767,3427.0,3426.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762562504124,0.7819,3426.9,3426.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762562504323,0.4558,3426.5,3426.4,1.04764126]
["bitfinex-derivatives","ETHF0:USTF0",1762562504725,0.4558,3426.5,3426.4,1.52079126]
["bitfinex-derivatives","ETHF0:USTF0",1762562505021,0.52775767,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562505921,1.30965767,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562506122,1.78272767,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562506321,1.30965767,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562507022,0.52775767,3427.0,3426.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1762562507922,0.52775767,3427.0,3426.9,1.3118861]
["bitfinex-derivatives","ETHF0:USTF0",1762562508124,0.52775767,3427.0,3426.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1762562508321,0.00325767,3427.0,3426.9,1.57388501]
["bitfinex-derivatives","ETHF0:USTF0",1762562508524,0.00325767,3427.0,3426.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1762562509230,0.45905767,3427.0,3426.9,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762562509429,0.45905767,3427.0,3426.9,1.57307155]
["bitfinex-derivatives","ETHF0:USTF0",1762562510626,0.00325767,3427.0,3426.9,0.52618]
["bitfinex-derivatives","ETHF0:USTF0",1762562511225,0.93553,3428.0,3427.9,0.52604]
["bitfinex-derivatives","ETHF0:USTF0",1762562511421,0.93553,3428.0,3427.6,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562511422,0.7819,3427.7,3427.6,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562511622,0.7819,3427.7,3427.6,0.47736014]
["bitfinex-derivatives","ETHF0:USTF0",1762562512218,1.25800103,3427.7,3427.6,0.47736014]
["bitfinex-derivatives","ETHF0:USTF0",1762562512524,1.25800103,3427.7,3427.6,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562513026,0.7819,3427.0,3426.9,1.25774696]
["bitfinex-derivatives","ETHF0:USTF0",1762562513232,1.71077,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562513433,1.2377,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562513626,0.4558,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562514322,0.00438014,3427.3,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562514323,0.00438014,3427.3,3427.2,0.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762562514529,0.4558,3427.0,3426.9,2.44097422]
["bitfinex-derivatives","ETHF0:USTF0",1762562514827,0.4558,3427.0,3426.9,3.22539062]
["bitfinex-derivatives","ETHF0:USTF0",1762562515225,0.4558,3427.0,3426.9,3.28289062]
["bitfinex-derivatives","ETHF0:USTF0",1762562515427,0.4558,3427.0,3426.9,2.49847422]
["bitfinex-derivatives","ETHF0:USTF0",1762562515826,0.4558,3427.0,3426.9,2.44097422]
["bitfinex-derivatives","ETHF0:USTF0",1762562516028,0.4558,3427.0,3426.9,3.22538495]
["bitfinex-derivatives","ETHF0:USTF0",1762562517031,0.4558,3427.0,3426.9,3.28288495]
["bitfinex-derivatives","ETHF0:USTF0",1762562517230,0.4558,3427.0,3426.9,2.49847422]
["bitfinex-derivatives","ETHF0:USTF0",1762562517431,0.4558,3427.0,3426.9,0.53058]
["bitfinex-derivatives","ETHF0:USTF0",1762562518636,0.4558,3427.0,3426.9,1.31494529]
["bitfinex-derivatives","ETHF0:USTF0",1762562518928,0.00438014,3427.3,3426.9,0.84186529]
["bitfinex-derivatives","ETHF0:USTF0",1762562519136,0.75088014,3427.3,3427.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762562520633,0.7465,3427.2,3427.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762562521529,0.7465,3427.2,3426.9,0.78436529]
["bitfinex-derivatives","ETHF0:USTF0",1762562521530,0.7465,3427.0,3426.9,0.78436529]
["bitfinex-derivatives","ETHF0:USTF0",1762562521835,1.1917,3427.0,3426.8,0.78436529]
["bitfinex-derivatives","ETHF0:USTF0",1762562522034,1.1917,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562523339,1.1917,3427.0,3426.9,1.25744529]
["bitfinex-derivatives","ETHF0:USTF0",1762562524040,1.66477,3427.0,3426.9,0.78436529]
["bitfinex-derivatives","ETHF0:USTF0",1762562524243,1.66477,3427.0,3426.9,1.25744529]
["bitfinex-derivatives","ETHF0:USTF0",1762562524845,1.21959,3426.8,3426.7,0.78436529]
["bitfinex-derivatives","ETHF0:USTF0",1762562525140,1.21961,3426.7,3426.6,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562525637,1.21966,3426.3,3426.2,0.78436529]
["bitfinex-derivatives","ETHF0:USTF0",1762562525841,0.7465,3426.2,3426.1,1.25755529]
["bitfinex-derivatives","ETHF0:USTF0",1762562526439,1.21968,3426.2,3426.1,0.78436529]
["bitfinex-derivatives","ETHF0:USTF0",1762562527036,0.4452,3426.0,3425.9,0.47575849]
["bitfinex-derivatives","ETHF0:USTF0",1762562527245,0.4452,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562528336,0.4452,3426.5,3426.4,1.25906623]
["bitfinex-derivatives","ETHF0:USTF0",1762562528545,1.66484,3426.5,3426.4,0.78591623]
["bitfinex-derivatives","ETHF0:USTF0",1762562528738,1.21966,3426.3,3426.2,0.78591623]
["bitfinex-derivatives","ETHF0:USTF0",1762562529240,0.7465,3426.2,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762562529941,1.21968,3426.2,3426.1,1.25919266]
["bitfinex-derivatives","ETHF0:USTF0",1762562530142,1.21968,3426.2,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762562530336,1.21968,3426.2,3426.1,1.25920797]
["bitfinex-derivatives","ETHF0:USTF0",1762562530540,1.21968,3426.2,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762562530736,0.47319,3426.1,3426.0,1.0478883]
["bitfinex-derivatives","ETHF0:USTF0",1762562530942,0.47319,3426.1,3426.0,1.25909936]
["bitfinex-derivatives","ETHF0:USTF0",1762562531241,1.21969,3426.1,3426.0,1.25909936]
["bitfinex-derivatives","ETHF0:USTF0",1762562532145,0.7465,3426.1,3426.0,1.25909936]
["bitfinex-derivatives","ETHF0:USTF0",1762562532639,1.21969,3426.1,3426.0,1.25909936]
["bitfinex-derivatives","ETHF0:USTF0",1762562533146,1.21969,3426.1,3426.0,1.25877947]
["bitfinex-derivatives","ETHF0:USTF0",1762562533547,1.6649,3426.0,3425.9,0.78800246]
["bitfinex-derivatives","ETHF0:USTF0",1762562533743,1.21972,3425.9,3425.8,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562534639,1.21972,3425.9,3425.8,0.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1762562537341,1.21972,3425.9,3425.8,0.48103728]
["bitfinex-derivatives","ETHF0:USTF0",1762562537544,1.66492,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762562538340,1.21972,3425.9,3425.8,0.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1762562540050,0.4452,3426.5,3425.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762562540254,0.47318,3426.3,3426.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762562541851,0.4452,3426.5,3425.8,0.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1762562542050,0.7465,3425.9,3425.8,0.00780728]
["bitfinex-derivatives","ETHF0:USTF0",1762562543255,0.4452,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762562543457,0.4452,3426.0,3425.9,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1762562543758,0.47318,3426.2,3426.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762562544754,0.47322,3426.1,3426.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762562544957,1.21972,3425.9,3425.8,0.48103728]
["bitfinex-derivatives","ETHF0:USTF0",1762562545149,0.4452,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762562545455,0.47318,3426.2,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762562547745,0.47318,3426.2,3426.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762562547955,0.8936,3426.0,3425.9,1.14561]
["bitfinex-derivatives","ETHF0:USTF0",1762562548454,0.4452,3426.5,3426.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562548758,0.91834,3426.5,3426.4,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1762562549163,1.57894,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562550362,0.4452,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762562550563,0.4452,3426.5,3426.4,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1762562551465,0.91834,3426.5,3426.4,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1762562552259,0.4452,3426.5,3426.4,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1762562552464,0.47312,3426.7,3426.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762562552664,1.13372,3426.7,3426.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762562553758,0.4452,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762562553959,0.4452,3427.0,3426.9,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1762562554667,0.00438014,3427.3,3427.2,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1762562554860,0.47741014,3427.3,3427.2,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1762562555061,0.47304,3427.2,3426.9,1.96789422]
["bitfinex-derivatives","ETHF0:USTF0",1762562555260,1.081,3427.0,3426.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762562555561,0.4204,3427.0,3426.9,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1762562555762,0.47742014,3427.3,3427.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762562555959,1.13802014,3427.3,3427.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762562556158,1.13365,3427.2,3427.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762562559161,0.00438014,3427.3,3427.2,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1762562561766,0.00313103,3427.7,3427.6,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1762562561960,0.00313103,3427.7,3427.6,2.8660197]
["bitfinex-derivatives","ETHF0:USTF0",1762562562163,1.50617,3428.5,3428.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762562562363,0.47289,3428.3,3428.2,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1762562562765,0.4204,3428.5,3427.9,0.00438014]
["bitfinex-derivatives","ETHF0:USTF0",1762562562960,0.00438014,3428.6,3428.5,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1762562563165,0.47271,3429.6,3428.5,0.36896619]
["bitfinex-derivatives","ETHF0:USTF0",1762562563468,1.0333,3429.5,3429.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762562563762,1.50602,3429.5,3428.9,1.7206397]
["bitfinex-derivatives","ETHF0:USTF0",1762562563969,0.4204,3429.5,3428.9,1.7206397]
["bitfinex-derivatives","ETHF0:USTF0",1762562564268,0.00221931,3429.5,3429.4,2.8387797]
["bitfinex-derivatives","ETHF0:USTF0",1762562566374,0.00221931,3429.5,3429.4,2.1933797]
["bitfinex-derivatives","ETHF0:USTF0",1762562566575,0.00221931,3429.5,3429.4,2.8387797]
["bitfinex-derivatives","ETHF0:USTF0",1762562570391,0.98981931,3429.5,3429.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762562570986,0.47274,3429.4,3429.2,1.7206397]
["bitfinex-derivatives","ETHF0:USTF0",1762562571884,1.08564,3429.4,3429.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762562572280,1.08564,3429.4,3429.2,1.7206397]
["bitfinex-derivatives","ETHF0:USTF0",1762562572480,1.08565,3429.3,3429.2,2.1933997]
["bitfinex-derivatives","ETHF0:USTF0",1762562572683,0.6129,3429.3,3429.2,2.1933997]
["bitfinex-derivatives","ETHF0:USTF0",1762562572875,1.46254931,3429.5,3429.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762562574883,0.37691931,3429.5,3429.4,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1762562576088,0.00221931,3429.5,3429.4,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1762562580393,0.47261,3430.3,3430.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762562581287,0.9918,3430.5,3430.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762562581589,0.6171,3430.2,3430.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762562582182,0.99515587,3430.5,3430.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762562582691,0.37805587,3430.5,3430.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762562582890,0.47261,3430.3,3430.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762562583084,1.08971,3430.3,3430.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762562583290,0.6171,3430.3,3430.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762562584094,1.08974,3430.1,3430.0,1.7206397]
["bitfinex-derivatives","ETHF0:USTF0",1762562584399,0.6171,3430.1,3430.0,2.1932897]
["bitfinex-derivatives","ETHF0:USTF0",1762562585097,0.47263,3430.2,3430.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762562585391,0.47263,3430.2,3430.0,1.7206397]
["bitfinex-derivatives","ETHF0:USTF0",1762562585392,0.4726,3430.4,3430.3,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762562586483,1.0897,3430.4,3430.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762562586701,0.37805587,3430.5,3430.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762562586996,0.37805587,3430.5,3430.4,2.8001397]
["bitfinex-derivatives","ETHF0:USTF0",1762562587389,0.00335587,3430.5,3430.4,2.8001397]
["bitfinex-derivatives","ETHF0:USTF0",1762562589192,0.36935587,3430.5,3430.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762562589392,0.36935587,3430.5,3430.4,2.8001397]
["bitfinex-derivatives","ETHF0:USTF0",1762562589589,0.00335587,3430.5,3430.4,2.8001397]
["bitfinex-derivatives","ETHF0:USTF0",1762562589785,1.40392465,3432.0,3430.4,2.8001397]
["bitfinex-derivatives","ETHF0:USTF0",1762562589786,0.366,3432.0,3430.5,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762562589989,0.6171,3431.3,3431.2,1.7206397]
["bitfinex-derivatives","ETHF0:USTF0",1762562590190,0.366,3432.0,3430.5,1.2312883]
["bitfinex-derivatives","ETHF0:USTF0",1762562590191,0.9831,3431.0,3430.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762562590800,0.98634533,3431.0,3430.9,0.47577827]
["bitfinex-derivatives","ETHF0:USTF0",1762562591199,0.36924533,3431.0,3430.9,1.08267827]
["bitfinex-derivatives","ETHF0:USTF0",1762562591902,0.84176533,3431.0,3430.9,1.08267827]
["bitfinex-derivatives","ETHF0:USTF0",1762562592198,0.36924533,3431.0,3430.9,1.08267827]
["bitfinex-derivatives","ETHF0:USTF0",1762562592399,0.00324533,3431.0,3430.9,1.08267827]
["bitfinex-derivatives","ETHF0:USTF0",1762562592598,0.36924533,3431.0,3430.9,0.61015827]
["bitfinex-derivatives","ETHF0:USTF0",1762562592789,0.47576533,3431.0,3430.9,0.61015827]
["bitfinex-derivatives","ETHF0:USTF0",1762562592994,0.00324533,3431.0,3430.9,1.65804657]
["bitfinex-derivatives","ETHF0:USTF0",1762562593197,0.00324533,3431.0,3430.9,2.13057657]
["bitfinex-derivatives","ETHF0:USTF0",1762562593597,0.3747,3431.5,3431.4,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1762562593797,0.47243,3431.7,3431.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762562593994,0.47241,3431.8,3431.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762562594197,0.83838,3432.0,3431.9,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1762562594397,0.366,3432.5,3432.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762562594597,1.08946,3432.2,3432.0,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562594802,1.08946,3432.1,3432.0,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562595102,1.08956,3431.4,3431.3,0.78379992]
["bitfinex-derivatives","ETHF0:USTF0",1762562596096,0.6171,3431.4,3431.2,0.78379992]
["bitfinex-derivatives","ETHF0:USTF0",1762562596301,0.366,3431.5,3431.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762562596501,0.366,3431.5,3431.3,0.78379992]
["bitfinex-derivatives","ETHF0:USTF0",1762562596502,1.08956,3431.4,3431.3,0.78379992]
["bitfinex-derivatives","ETHF0:USTF0",1762562597198,1.08957,3431.3,3431.2,0.78379992]
["bitfinex-derivatives","ETHF0:USTF0",1762562597702,0.6171,3431.3,3431.2,0.78379992]
["bitfinex-derivatives","ETHF0:USTF0",1762562597906,0.83846,3431.5,3431.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762562598205,0.47247,3431.3,3431.2,0.78265751]
["bitfinex-derivatives","ETHF0:USTF0",1762562598605,1.08957,3431.3,3431.2,0.78265751]
["bitfinex-derivatives","ETHF0:USTF0",1762562599007,0.47249,3431.2,3431.1,2.50329721]
["bitfinex-derivatives","ETHF0:USTF0",1762562599508,1.08959,3431.2,3431.1,2.50329721]
["bitfinex-derivatives","ETHF0:USTF0",1762562599708,1.08959,3431.2,3431.1,2.50304666]
["bitfinex-derivatives","ETHF0:USTF0",1762562600507,1.0896,3431.1,3431.0,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562601808,1.0896,3431.1,3430.9,0.00325827]
["bitfinex-derivatives","ETHF0:USTF0",1762562601809,0.6171,3431.1,3430.9,0.00325827]
["bitfinex-derivatives","ETHF0:USTF0",1762562602013,1.45561,3431.0,3430.9,0.00325827]
["bitfinex-derivatives","ETHF0:USTF0",1762562603507,1.45561,3431.0,3430.6,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562603508,1.08966,3430.7,3430.6,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562604215,0.6171,3430.7,3430.6,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562604511,0.47254,3430.8,3430.6,1.08722843]
["bitfinex-derivatives","ETHF0:USTF0",1762562604713,0.6171,3430.7,3430.6,0.00775843]
["bitfinex-derivatives","ETHF0:USTF0",1762562604910,0.47254,3430.8,3430.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762562605110,1.08966,3430.7,3430.6,0.00775843]
["bitfinex-derivatives","ETHF0:USTF0",1762562606309,0.6171,3430.7,3430.6,0.00775843]
["bitfinex-derivatives","ETHF0:USTF0",1762562606509,1.08966,3430.7,3430.6,0.00775843]
["bitfinex-derivatives","ETHF0:USTF0",1762562607422,0.366,3431.0,3430.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1762562607714,0.47249,3431.2,3431.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762562607915,0.47249,3431.2,3431.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1762562608515,0.47247,3431.3,3431.1,1.8121568]
["bitfinex-derivatives","ETHF0:USTF0",1762562608817,0.47249,3431.2,3431.1,1.3396668]
["bitfinex-derivatives","ETHF0:USTF0",1762562609018,0.47247,3431.4,3431.1,1.8121668]
["bitfinex-derivatives","ETHF0:USTF0",1762562609211,0.47248,3431.3,3431.1,1.8121668]
["bitfinex-derivatives","ETHF0:USTF0",1762562609414,0.47248,3431.3,3431.2,0.7836668]
["bitfinex-derivatives","ETHF0:USTF0",1762562611718,0.47248,3431.3,3431.2,1.3396668]
["bitfinex-derivatives","ETHF0:USTF0",1762562612315,1.04328,3431.3,3431.2,0.7836668]
["bitfinex-derivatives","ETHF0:USTF0",1762562612517,1.0433,3431.1,3431.0,0.7836668]
["bitfinex-derivatives","ETHF0:USTF0",1762562613219,0.366,3431.5,3431.0,0.7836668]
["bitfinex-derivatives","ETHF0:USTF0",1762562613419,1.0433,3431.1,3431.0,0.7836668]
["bitfinex-derivatives","ETHF0:USTF0",1762562614110,1.36771,3431.0,3430.9,0.7836668]
["bitfinex-derivatives","ETHF0:USTF0",1762562614817,0.47253,3430.9,3430.7,1.04506656]
["bitfinex-derivatives","ETHF0:USTF0",1762562615220,1.04333,3430.9,3430.8,1.04506656]
["bitfinex-derivatives","ETHF0:USTF0",1762562615718,1.04334,3430.8,3430.7,1.04506656]
["bitfinex-derivatives","ETHF0:USTF0",1762562616219,1.04334,3430.8,3430.6,3.29302235]
["bitfinex-derivatives","ETHF0:USTF0",1762562616517,1.04336,3430.7,3430.6,1.57238265]
["bitfinex-derivatives","ETHF0:USTF0",1762562617819,1.04336,3430.7,3430.6,0.00775843]
["bitfinex-derivatives","ETHF0:USTF0",1762562618023,1.04336,3430.7,3430.6,0.79312881]
["bitfinex-derivatives","ETHF0:USTF0",1762562618519,1.04336,3430.7,3430.6,0.00775843]
["bitfinex-derivatives","ETHF0:USTF0",1762562626221,0.5708,3430.7,3430.6,0.00775843]
["bitfinex-derivatives","ETHF0:USTF0",1762562626429,0.3244,3431.0,3430.6,0.00775843]
["bitfinex-derivatives","ETHF0:USTF0",1762562626721,0.3244,3431.0,3430.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762562627318,0.3244,3431.0,3430.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762562627520,0.3244,3431.0,3430.9,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1762562627719,0.3244,3431.0,3430.9,1.77430038]
["bitfinex-derivatives","ETHF0:USTF0",1762562628617,0.3244,3431.0,3430.9,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1762562629418,0.3244,3431.0,3430.9,2.0360282]
["bitfinex-derivatives","ETHF0:USTF0",1762562630518,0.95257,3431.3,3431.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762562630720,0.95257,3431.3,3431.1,0.78521314]
["bitfinex-derivatives","ETHF0:USTF0",1762562631018,0.95257,3431.3,3431.1,1.25771314]
["bitfinex-derivatives","ETHF0:USTF0",1762562631524,0.95257,3431.3,3431.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762562631727,0.47247,3431.3,3431.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762562631927,0.47247,3431.3,3431.2,1.30161314]
["bitfinex-derivatives","ETHF0:USTF0",1762562632126,0.47247,3431.3,3431.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762562632333,0.5475,3431.4,3431.1,0.78521314]
["bitfinex-derivatives","ETHF0:USTF0",1762562632521,1.01997,3431.4,3431.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762562632926,0.47247,3431.3,3431.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762562633324,0.47247,3431.3,3431.2,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1762562633820,0.366,3431.5,3431.2,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1762562633821,0.47246,3431.4,3431.2,0.98887]
["bitfinex-derivatives","ETHF0:USTF0",1762562635324,0.366,3431.5,3431.4,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1762562635626,0.366,3431.5,3431.1,1.0470982]
["bitfinex-derivatives","ETHF0:USTF0",1762562635826,1.01999,3431.2,3431.1,1.0470982]
["bitfinex-derivatives","ETHF0:USTF0",1762562636129,1.01999,3431.2,3431.1,1.5195982]
["bitfinex-derivatives","ETHF0:USTF0",1762562636530,0.5475,3431.2,3431.1,1.5195982]
["bitfinex-derivatives","ETHF0:USTF0",1762562637030,1.01999,3431.2,3431.1,1.5195982]
["bitfinex-derivatives","ETHF0:USTF0",1762562637326,1.01999,3431.2,3431.1,1.0470982]
["bitfinex-derivatives","ETHF0:USTF0",1762562637525,1.01999,3431.2,3431.0,1.5195982]
["bitfinex-derivatives","ETHF0:USTF0",1762562637828,1.01999,3431.2,3431.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762562638328,0.5475,3431.2,3431.1,1.65048036]
["bitfinex-derivatives","ETHF0:USTF0",1762562638731,0.47248,3431.3,3431.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762562638927,0.47248,3431.3,3431.2,1.25743041]
["bitfinex-derivatives","ETHF0:USTF0",1762562639228,0.47248,3431.3,3431.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762562639929,0.47248,3431.3,3431.2,1.25740059]
["bitfinex-derivatives","ETHF0:USTF0",1762562640226,0.47248,3431.3,3431.1,2.22507856]
["bitfinex-derivatives","ETHF0:USTF0",1762562640431,0.47249,3431.2,3431.1,2.69757856]
["bitfinex-derivatives","ETHF0:USTF0",1762562640729,0.95509,3431.2,3431.1,2.22507856]
["bitfinex-derivatives","ETHF0:USTF0",1762562640924,0.9551,3431.1,3431.0,1.0470982]
["bitfinex-derivatives","ETHF0:USTF0",1762562641130,0.9551,3431.1,3431.0,0.78493296]
["bitfinex-derivatives","ETHF0:USTF0",1762562642935,0.4725,3431.1,3431.0,0.78493296]
["bitfinex-derivatives","ETHF0:USTF0",1762562643432,0.9551,3431.1,3431.0,0.78493296]
["bitfinex-derivatives","ETHF0:USTF0",1762562643628,0.9551,3431.1,3431.0,1.25744296]
["bitfinex-derivatives","ETHF0:USTF0",1762562644028,0.4826,3431.1,3431.0,1.25744296]
["bitfinex-derivatives","ETHF0:USTF0",1762562644225,0.47246,3431.4,3431.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762562644422,0.47246,3431.4,3431.3,2.17215036]
["bitfinex-derivatives","ETHF0:USTF0",1762562644625,0.366,3431.5,3431.4,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1762562644835,0.366,3431.5,3431.4,1.77912451]
["bitfinex-derivatives","ETHF0:USTF0",1762562645240,0.00435218,3431.7,3431.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1762562645532,0.00435218,3431.7,3431.6,2.95689359]
["bitfinex-derivatives","ETHF0:USTF0",1762562645733,0.00435218,3431.7,3431.6,2.17211036]
["bitfinex-derivatives","ETHF0:USTF0",1762562645929,0.47677218,3431.7,3431.6,1.69968036]
["bitfinex-derivatives","ETHF0:USTF0",1762562646231,0.47677218,3431.7,3431.6,2.17211036]
["bitfinex-derivatives","ETHF0:USTF0",1762562646435,0.00435218,3431.7,3431.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1762562646631,0.00435218,3431.7,3431.6,1.77891323]
["bitfinex-derivatives","ETHF0:USTF0",1762562647230,0.00435218,3431.7,3431.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1762562647431,0.00435218,3431.7,3431.6,1.77891323]
["bitfinex-derivatives","ETHF0:USTF0",1762562648035,0.47677218,3431.7,3431.6,1.30648323]
["bitfinex-derivatives","ETHF0:USTF0",1762562648328,0.47677218,3431.7,3431.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762562648534,0.95937218,3431.7,3431.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762562648724,0.95503,3431.6,3431.5,0.78478323]
["bitfinex-derivatives","ETHF0:USTF0",1762562649132,0.95503,3431.6,3431.5,1.30648323]
["bitfinex-derivatives","ETHF0:USTF0",1762562649532,0.95503,3431.6,3431.5,0.78478323]
["bitfinex-derivatives","ETHF0:USTF0",1762562649936,0.4826,3431.6,3431.5,1.77893323]
["bitfinex-derivatives","ETHF0:USTF0",1762562650135,0.00435218,3431.7,3431.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1762562650336,0.47677218,3431.7,3431.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1762562651138,0.47677218,3431.7,3431.6,1.77891323]
["bitfinex-derivatives","ETHF0:USTF0",1762562651336,0.47677218,3431.7,3431.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1762562651538,0.00435218,3431.7,3431.6,1.77891323]
["bitfinex-derivatives","ETHF0:USTF0",1762562652440,0.00435218,3431.7,3431.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1762562652639,0.00435218,3431.7,3431.6,2.9554169]
["bitfinex-derivatives","ETHF0:USTF0",1762562653129,0.00435218,3431.7,3431.6,2.04034587]
["bitfinex-derivatives","ETHF0:USTF0",1762562653637,0.00435218,3431.7,3431.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1762562654238,0.00435218,3431.7,3431.6,2.55875422]
["bitfinex-derivatives","ETHF0:USTF0",1762562654534,0.00435218,3431.7,3431.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1762562654732,0.663,3431.8,3431.7,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1762562655128,0.663,3431.8,3431.7,4.52510141]
["bitfinex-derivatives","ETHF0:USTF0",1762562656142,0.663,3431.8,3431.7,2.9554069]
["bitfinex-derivatives","ETHF0:USTF0",1762562657142,0.663,3431.8,3431.7,10.9554069]
["bitfinex-derivatives","ETHF0:USTF0",1762562658031,0.36970454,3432.5,3432.4,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1762562658432,0.2913,3433.5,3432.4,13.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762562658641,1.53086572,3433.8,3432.4,13.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762562658642,0.2913,3434.5,3433.9,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1762562658841,0.2913,3434.5,3433.8,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762562659033,0.47205,3434.4,3434.2,1.9612869]
["bitfinex-derivatives","ETHF0:USTF0",1762562659435,0.2913,3434.0,3433.8,9.7903884]
["bitfinex-derivatives","ETHF0:USTF0",1762562659637,0.2913,3434.0,3433.8,10.26629603]
["bitfinex-derivatives","ETHF0:USTF0",1762562659944,0.4826,3433.9,3433.8,10.26629603]
["bitfinex-derivatives","ETHF0:USTF0",1762562660246,0.4826,3433.9,3433.8,9.48228132]
["bitfinex-derivatives","ETHF0:USTF0",1762562660447,0.4826,3433.9,3433.8,9.01015132]
["bitfinex-derivatives","ETHF0:USTF0",1762562661444,0.7634,3434.0,3433.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762562661639,1.246,3434.0,3433.8,9.48228132]
["bitfinex-derivatives","ETHF0:USTF0",1762562661839,1.246,3434.0,3433.8,9.01015132]
["bitfinex-derivatives","ETHF0:USTF0",1762562662045,0.7739,3434.0,3433.8,9.48228132]
["bitfinex-derivatives","ETHF0:USTF0",1762562662647,1.246,3434.0,3433.8,9.48228132]
["bitfinex-derivatives","ETHF0:USTF0",1762562664046,0.2913,3434.0,3433.9,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1762562665734,0.7634,3434.0,3433.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762562666344,0.7634,3434.0,3433.9,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1762562667241,0.95102,3433.9,3433.8,9.01015132]
["bitfinex-derivatives","ETHF0:USTF0",1762562668849,0.95113,3433.1,3433.0,11.4275269]
["bitfinex-derivatives","ETHF0:USTF0",1762562669235,0.47223,3433.1,3433.0,11.8531269]
["bitfinex-derivatives","ETHF0:USTF0",1762562669543,0.95113,3433.1,3433.0,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1762562669742,0.95113,3433.1,3433.0,8.99684936]
["bitfinex-derivatives","ETHF0:USTF0",1762562670137,0.95113,3433.1,3433.0,0.00284936]
["bitfinex-derivatives","ETHF0:USTF0",1762562671148,0.4789,3432.4,3432.3,10.9532869]
["bitfinex-derivatives","ETHF0:USTF0",1762562671344,0.95122,3432.4,3432.3,10.9532869]
["bitfinex-derivatives","ETHF0:USTF0",1762562671545,0.95122,3432.4,3432.3,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762562672346,0.95122,3432.4,3432.3,8.99407453]
["bitfinex-derivatives","ETHF0:USTF0",1762562672549,0.95122,3432.4,3432.3,0.00207453]
["bitfinex-derivatives","ETHF0:USTF0",1762562675051,0.47232,3432.4,3432.3,2.39176143]
["bitfinex-derivatives","ETHF0:USTF0",1762562675250,0.2697,3432.5,3432.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762562675450,0.2697,3432.5,3432.3,1.96336143]
["bitfinex-derivatives","ETHF0:USTF0",1762562675451,0.47229,3432.7,3432.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762562675850,0.47227,3432.8,3432.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762562676256,0.00437369,3433.4,3432.3,1.96336143]
["bitfinex-derivatives","ETHF0:USTF0",1762562676257,0.00437369,3433.4,3432.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762562676555,0.47655369,3433.4,3433.3,2.61474849]
["bitfinex-derivatives","ETHF0:USTF0",1762562676755,0.00437369,3433.4,3433.3,2.61474849]
["bitfinex-derivatives","ETHF0:USTF0",1762562677556,0.47213,3433.8,3433.7,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1762562677754,0.47212,3433.9,3433.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762562678058,0.47212,3433.9,3433.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762562678259,0.2697,3433.5,3433.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762562678551,1.22077,3433.5,3433.4,10.70414849]
["bitfinex-derivatives","ETHF0:USTF0",1762562678755,1.22077,3433.5,3433.4,11.17632849]
["bitfinex-derivatives","ETHF0:USTF0",1762562678756,0.74187,3433.5,3433.4,11.17632849]
["bitfinex-derivatives","ETHF0:USTF0",1762562678957,0.00437369,3433.8,3433.5,0.90057]
["bitfinex-derivatives","ETHF0:USTF0",1762562679151,0.74187,3433.5,3433.4,10.70414849]
["bitfinex-derivatives","ETHF0:USTF0",1762562680161,0.47223,3433.1,3432.9,2.96625931]
["bitfinex-derivatives","ETHF0:USTF0",1762562680459,0.47223,3433.1,3433.0,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762562680850,0.74194,3433.0,3432.9,1.71414849]
["bitfinex-derivatives","ETHF0:USTF0",1762562681047,0.2697,3433.0,3432.9,1.71414849]
["bitfinex-derivatives","ETHF0:USTF0",1762562681347,0.7486,3433.0,3432.9,1.71414849]
["bitfinex-derivatives","ETHF0:USTF0",1762562681548,1.22084,3433.0,3432.9,1.71414849]
["bitfinex-derivatives","ETHF0:USTF0",1762562682751,0.2697,3433.0,3432.9,2.54359849]
["bitfinex-derivatives","ETHF0:USTF0",1762562683456,0.74194,3433.0,3432.9,2.54359849]
["bitfinex-derivatives","ETHF0:USTF0",1762562683651,0.74194,3433.0,3432.9,2.07134849]
["bitfinex-derivatives","ETHF0:USTF0",1762562683847,0.74194,3433.0,3432.9,1.71414849]
["bitfinex-derivatives","ETHF0:USTF0",1762562684949,0.90738,3432.7,3432.6,9.76786082]
["bitfinex-derivatives","ETHF0:USTF0",1762562685157,0.90738,3432.7,3432.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762562686157,0.90738,3432.7,3432.6,9.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762562686358,0.2697,3433.0,3432.6,10.24015082]
["bitfinex-derivatives","ETHF0:USTF0",1762562687059,0.47225,3432.9,3432.6,10.24015082]
["bitfinex-derivatives","ETHF0:USTF0",1762562687359,0.2697,3433.0,3432.6,10.24015082]
["bitfinex-derivatives","ETHF0:USTF0",1762562687559,0.90738,3432.7,3432.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762562688368,0.90738,3432.7,3432.6,9.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762562688562,0.47227,3432.8,3432.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762562688759,0.47228,3432.7,3432.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762562689061,0.90738,3432.7,3432.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762562689468,0.47228,3432.7,3432.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762562689960,0.90738,3432.7,3432.6,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762562690961,0.2534,3432.5,3432.4,1.71414849]
["bitfinex-derivatives","ETHF0:USTF0",1762562691171,0.2534,3432.5,3432.4,2.49669048]
["bitfinex-derivatives","ETHF0:USTF0",1762562691664,0.2534,3432.5,3432.4,1.71414849]
["bitfinex-derivatives","ETHF0:USTF0",1762562692457,0.90742,3432.4,3432.3,8.98407453]
["bitfinex-derivatives","ETHF0:USTF0",1762562692661,0.2534,3432.5,3432.3,9.76661652]
["bitfinex-derivatives","ETHF0:USTF0",1762562692871,0.47232,3432.4,3432.3,9.76661652]
["bitfinex-derivatives","ETHF0:USTF0",1762562693169,0.47232,3432.4,3432.3,10.12381652]
["bitfinex-derivatives","ETHF0:USTF0",1762562693869,0.2534,3432.5,3432.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1762562694268,0.2534,3432.5,3432.4,1.61206199]
["bitfinex-derivatives","ETHF0:USTF0",1762562694569,0.74194,3433.0,3432.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762562694862,0.2534,3432.5,3432.4,1.14047832]
["bitfinex-derivatives","ETHF0:USTF0",1762562695665,0.2697,3433.0,3432.3,10.50177233]
["bitfinex-derivatives","ETHF0:USTF0",1762562695666,0.47228,3432.8,3432.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762562695862,0.47229,3432.7,3432.5,0.78354604]
["bitfinex-derivatives","ETHF0:USTF0",1762562696063,0.2534,3432.5,3432.4,1.14074604]
["bitfinex-derivatives","ETHF0:USTF0",1762562696367,0.2534,3432.5,3432.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762562697169,0.2534,3432.5,3432.4,1.4025678]
["bitfinex-derivatives","ETHF0:USTF0",1762562697570,0.72571,3432.5,3432.4,1.8748878]
["bitfinex-derivatives","ETHF0:USTF0",1762562697761,0.47227,3432.8,3432.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1762562698268,0.47227,3432.8,3432.7,1.54630346]
["bitfinex-derivatives","ETHF0:USTF0",1762562698863,0.2697,3433.0,3432.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762562699069,0.2697,3433.0,3432.9,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1762562699664,0.74194,3433.0,3432.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762562699872,0.89045,3432.9,3432.8,0.78422346]
["bitfinex-derivatives","ETHF0:USTF0",1762562700172,0.89047,3432.8,3432.7,0.78422346]
["bitfinex-derivatives","ETHF0:USTF0",1762562701373,0.89049,3432.6,3432.5,0.78422346]
["bitfinex-derivatives","ETHF0:USTF0",1762562702271,0.89049,3432.6,3432.5,1.25653346]
["bitfinex-derivatives","ETHF0:USTF0",1762562702482,1.14641,3432.5,3432.4,1.0453678]
["bitfinex-derivatives","ETHF0:USTF0",1762562702779,0.89052,3432.4,3432.3,10.50178233]
["bitfinex-derivatives","ETHF0:USTF0",1762562702977,0.89052,3432.4,3432.3,10.79158233]
["bitfinex-derivatives","ETHF0:USTF0",1762562703286,0.72822,3432.5,3432.4,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1762562703575,0.72822,3432.5,3432.4,1.8083492]
["bitfinex-derivatives","ETHF0:USTF0",1762562704167,0.2559,3432.5,3432.4,1.8083492]
["bitfinex-derivatives","ETHF0:USTF0",1762562704366,0.4661,3432.8,3432.7,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1762562704565,0.4661,3432.8,3432.7,3.26106413]
["bitfinex-derivatives","ETHF0:USTF0",1762562705175,0.4661,3432.8,3432.7,2.47622849]
["bitfinex-derivatives","ETHF0:USTF0",1762562705776,0.2697,3433.5,3433.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762562705970,0.74187,3433.5,3433.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762562706275,0.4722,3433.3,3433.2,2.49893764]
["bitfinex-derivatives","ETHF0:USTF0",1762562706471,0.4182,3433.3,3433.1,0.78478915]
["bitfinex-derivatives","ETHF0:USTF0",1762562706673,0.89043,3433.1,3433.0,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762562709473,0.4182,3432.8,3432.7,0.78478915]
["bitfinex-derivatives","ETHF0:USTF0",1762562709776,0.89047,3432.8,3432.7,0.78478915]
["bitfinex-derivatives","ETHF0:USTF0",1762562710279,0.47227,3432.8,3432.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762562710783,0.89048,3432.7,3432.6,1.04638554]
["bitfinex-derivatives","ETHF0:USTF0",1762562711079,0.47229,3432.6,3432.5,2.21039554]
["bitfinex-derivatives","ETHF0:USTF0",1762562711275,0.47229,3432.6,3432.5,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1762562712686,0.47227,3432.8,3432.7,0.90156]
["bitfinex-derivatives","ETHF0:USTF0",1762562713084,0.47227,3432.8,3432.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762562713276,0.47227,3432.8,3432.7,1.47719808]
["bitfinex-derivatives","ETHF0:USTF0",1762562715088,0.47227,3432.8,3432.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762562715386,0.47227,3432.8,3432.7,1.47746583]
["bitfinex-derivatives","ETHF0:USTF0",1762562716489,0.47227,3432.8,3432.7,1.94974583]
["bitfinex-derivatives","ETHF0:USTF0",1762562717684,0.47227,3432.8,3432.7,0.90158]
["bitfinex-derivatives","ETHF0:USTF0",1762562718086,1.03792465,3433.4,3432.7,1.04816583]
["bitfinex-derivatives","ETHF0:USTF0",1762562718286,0.47225,3433.1,3433.0,1.95011643]
["bitfinex-derivatives","ETHF0:USTF0",1762562718492,0.47225,3433.1,3433.0,2.21208583]
["bitfinex-derivatives","ETHF0:USTF0",1762562718887,0.74384,3433.7,3433.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762562719092,0.47214,3433.7,3433.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762562719298,0.89037,3433.5,3433.4,1.47725888]
["bitfinex-derivatives","ETHF0:USTF0",1762562720297,0.89037,3433.5,3433.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762562723391,0.47217,3433.5,3433.4,1.21415531]
["bitfinex-derivatives","ETHF0:USTF0",1762562723890,1.14627,3433.5,3433.4,0.78485531]
["bitfinex-derivatives","ETHF0:USTF0",1762562724092,1.14627,3433.5,3433.0,10.80333832]
["bitfinex-derivatives","ETHF0:USTF0",1762562724093,0.89038,3433.4,3433.3,0.78485531]
["bitfinex-derivatives","ETHF0:USTF0",1762562724398,0.89043,3433.1,3433.0,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762562725088,0.47223,3433.1,3433.0,10.28665531]
["bitfinex-derivatives","ETHF0:USTF0",1762562725294,0.47223,3433.1,3433.0,10.75889531]
["bitfinex-derivatives","ETHF0:USTF0",1762562725589,0.00437369,3433.8,3433.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762562725793,0.00437369,3433.8,3433.4,0.78496186]
["bitfinex-derivatives","ETHF0:USTF0",1762562726390,0.47218,3433.4,3433.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762562726586,0.00437369,3433.8,3433.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762562726791,0.47216,3433.6,3433.5,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762562726998,0.47216,3433.6,3433.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1762562727199,0.47216,3433.7,3433.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762562727489,0.47216,3433.7,3433.6,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1762562728495,0.47651369,3433.8,3433.7,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1762562728698,0.47651369,3433.8,3433.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762562729293,0.47651369,3433.8,3433.7,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1762562732105,0.00437369,3433.8,3433.7,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1762562732602,0.47650369,3433.8,3433.7,1.66943693]
["bitfinex-derivatives","ETHF0:USTF0",1762562732789,0.00437369,3433.8,3433.7,1.66943693]
["bitfinex-derivatives","ETHF0:USTF0",1762562733296,0.00437369,3433.8,3433.7,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1762562733497,0.00437369,3433.8,3433.7,1.66943693]
["bitfinex-derivatives","ETHF0:USTF0",1762562735393,0.47650369,3433.8,3433.7,1.66943693]
["bitfinex-derivatives","ETHF0:USTF0",1762562735996,0.00437369,3433.8,3433.7,1.66943693]
["bitfinex-derivatives","ETHF0:USTF0",1762562736605,0.00437369,3433.8,3433.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762562736803,0.4231,3433.3,3433.2,0.78418042]
["bitfinex-derivatives","ETHF0:USTF0",1762562736993,0.4231,3433.3,3432.4,2.08485844]
["bitfinex-derivatives","ETHF0:USTF0",1762562736994,0.89542,3432.4,3432.0,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562739008,0.47232,3432.4,3432.3,0.41447453]
["bitfinex-derivatives","ETHF0:USTF0",1762562740206,0.47228,3432.7,3432.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762562740399,0.4231,3432.4,3432.3,0.00207453]
["bitfinex-derivatives","ETHF0:USTF0",1762562740708,0.4231,3432.1,3432.0,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562741504,0.4231,3432.1,3432.0,0.00734396]
["bitfinex-derivatives","ETHF0:USTF0",1762562741807,0.47234,3432.3,3432.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762562742003,0.70541,3432.5,3432.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762562742908,0.47234,3432.3,3432.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762562743214,0.2331,3433.0,3432.0,0.15084396]
["bitfinex-derivatives","ETHF0:USTF0",1762562743215,0.47233,3432.4,3432.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762562743502,0.47228,3432.7,3432.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762562743709,0.47231,3432.6,3432.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762562744011,0.87161,3432.6,3432.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762562744310,0.2397,3432.5,3432.0,0.00734396]
["bitfinex-derivatives","ETHF0:USTF0",1762562744810,0.2397,3432.5,3432.0,0.41714396]
["bitfinex-derivatives","ETHF0:USTF0",1762562744811,0.47236,3432.1,3432.0,0.41714396]
["bitfinex-derivatives","ETHF0:USTF0",1762562745212,0.87166,3432.1,3432.0,0.00734396]
["bitfinex-derivatives","ETHF0:USTF0",1762562752904,0.47236,3432.1,3432.0,0.66714396]
["bitfinex-derivatives","ETHF0:USTF0",1762562753304,0.47236,3432.1,3432.0,0.41714396]
["bitfinex-derivatives","ETHF0:USTF0",1762562753811,0.87166,3432.1,3432.0,0.00734396]
["bitfinex-derivatives","ETHF0:USTF0",1762562755009,0.87166,3432.1,3432.0,0.41714396]
["bitfinex-derivatives","ETHF0:USTF0",1762562755210,0.47231,3432.5,3432.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762562759811,0.47231,3432.5,3432.4,0.88212]
["bitfinex-derivatives","ETHF0:USTF0",1762562760816,0.2302,3433.1,3433.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762562761017,0.70243,3433.1,3433.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1762562761319,0.2302,3433.1,3433.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1762562761617,0.2302,3433.1,3433.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762562762013,0.2302,3433.1,3433.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1762562764118,0.70243,3433.1,3433.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1762562764318,0.2302,3433.1,3433.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1762562765723,0.2302,3433.1,3433.0,9.10624]
["bitfinex-derivatives","ETHF0:USTF0",1762562765915,0.47214,3433.7,3433.6,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1762562768822,0.47214,3433.7,3433.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762562769527,0.47214,3433.7,3433.6,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1762562769825,0.00437369,3433.8,3433.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762562769826,0.4722,3433.3,3433.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762562770023,0.4722,3433.3,3433.2,9.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762562770219,0.4722,3433.3,3433.2,9.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762562770926,0.71778,3433.5,3433.4,0.86008]
["bitfinex-derivatives","ETHF0:USTF0",1762562771223,0.00437369,3433.8,3433.7,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762562771224,0.47650369,3433.8,3433.7,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762562772633,0.00437369,3433.8,3433.7,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762562772835,0.47650369,3433.8,3433.7,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762562773128,0.00437369,3433.8,3433.7,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762562774717,0.00324004,3434.4,3434.3,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1762562774922,0.00324004,3434.4,3434.3,9.80296]
["bitfinex-derivatives","ETHF0:USTF0",1762562775119,0.47529004,3434.4,3434.3,9.80296]
["bitfinex-derivatives","ETHF0:USTF0",1762562775726,0.88159004,3434.4,3434.3,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762562776037,0.88159004,3434.4,3434.0,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562776038,0.87839,3434.1,3434.0,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762562776328,0.87839,3434.1,3434.0,8.94637369]
["bitfinex-derivatives","ETHF0:USTF0",1762562776533,0.47207,3434.3,3434.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762562776733,0.47209,3434.1,3434.0,9.41846369]
["bitfinex-derivatives","ETHF0:USTF0",1762562776931,0.87839,3434.1,3434.0,9.41846369]
["bitfinex-derivatives","ETHF0:USTF0",1762562777133,0.87839,3434.1,3434.0,9.80636369]
["bitfinex-derivatives","ETHF0:USTF0",1762562777628,0.87837,3434.3,3434.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762562778032,0.47208,3434.2,3434.1,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1762562778636,0.87838,3434.2,3434.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762562779134,0.00324004,3434.4,3434.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762562780137,0.47206,3434.3,3434.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762562780436,0.47206,3434.3,3434.2,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1762562780938,0.87836,3434.3,3434.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762562782033,0.87836,3434.3,3434.2,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1762562782427,0.47206,3434.3,3434.2,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1762562782623,0.00324004,3434.4,3434.3,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1762562783329,0.00324004,3434.4,3434.3,2.82075014]
["bitfinex-derivatives","ETHF0:USTF0",1762562784634,0.47197,3435.0,3434.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762562784938,0.2456,3435.5,3435.3,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762562784939,0.47194,3435.4,3435.3,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762562785230,0.47194,3435.4,3434.9,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762562785231,0.47189,3435.7,3435.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762562785436,0.2456,3436.0,3435.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762562785733,0.7210253,3436.0,3435.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762562786333,0.4754253,3436.0,3435.9,9.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762562786930,0.0035953,3436.0,3435.9,9.79574]
["bitfinex-derivatives","ETHF0:USTF0",1762562788338,0.4754253,3436.0,3435.9,9.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762562788533,0.6936253,3436.0,3435.9,9.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762562788729,0.6936253,3436.0,3435.9,9.79574]
["bitfinex-derivatives","ETHF0:USTF0",1762562788929,0.82954,3435.9,3435.8,0.00301408]
["bitfinex-derivatives","ETHF0:USTF0",1762562791037,0.47184,3435.9,3435.8,0.34491408]
["bitfinex-derivatives","ETHF0:USTF0",1762562791327,0.82954,3435.9,3435.8,0.00301408]
["bitfinex-derivatives","ETHF0:USTF0",1762562806349,0.3577,3435.9,3435.8,0.00301408]
["bitfinex-derivatives","ETHF0:USTF0",1762562806538,0.2217953,3436.0,3435.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1762562806539,0.0035953,3436.0,3435.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1762562806847,0.0035953,3436.0,3435.9,2.53098854]
["bitfinex-derivatives","ETHF0:USTF0",1762562807157,1.0422342,3437.6,3436.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762562807348,0.3431,3436.8,3436.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762562807548,0.81482,3436.8,3436.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762562808146,0.81710577,3436.8,3436.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762562808346,0.81710577,3436.8,3436.7,10.52266358]
["bitfinex-derivatives","ETHF0:USTF0",1762562808347,0.00228577,3436.8,3436.7,10.52266358]
["bitfinex-derivatives","ETHF0:USTF0",1762562808547,0.00228577,3436.8,3436.7,12.23501212]
["bitfinex-derivatives","ETHF0:USTF0",1762562809456,0.00228577,3436.8,3436.7,10.98114854]
["bitfinex-derivatives","ETHF0:USTF0",1762562810152,0.00228577,3436.8,3436.7,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762562810348,0.81710577,3436.8,3436.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1762562810952,0.81710577,3436.8,3436.7,9.39373]
["bitfinex-derivatives","ETHF0:USTF0",1762562811157,0.00228577,3436.8,3436.7,9.74053]
["bitfinex-derivatives","ETHF0:USTF0",1762562812257,0.00228577,3436.8,3436.7,10.78337478]
["bitfinex-derivatives","ETHF0:USTF0",1762562812458,0.00228577,3436.8,3436.7,12.49572332]
["bitfinex-derivatives","ETHF0:USTF0",1762562813856,0.47162,3437.6,3437.5,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1762562814052,0.47155,3438.0,3437.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762562814448,0.47153,3438.3,3438.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762562814752,0.81463,3438.2,3438.1,1.71234854]
["bitfinex-derivatives","ETHF0:USTF0",1762562815150,0.47418903,3438.3,3438.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762562815656,0.47418903,3438.3,3438.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1762562815856,0.47153,3438.2,3438.1,1.71234854]
["bitfinex-derivatives","ETHF0:USTF0",1762562816258,0.47153,3438.2,3438.1,2.53068854]
["bitfinex-derivatives","ETHF0:USTF0",1762562816460,0.47153,3438.2,3438.1,2.05914854]
["bitfinex-derivatives","ETHF0:USTF0",1762562816760,0.47153,3438.2,3438.1,2.53068854]
["bitfinex-derivatives","ETHF0:USTF0",1762562816959,0.00267903,3438.3,3438.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1762562817163,0.31027903,3438.3,3438.1,1.71234854]
["bitfinex-derivatives","ETHF0:USTF0",1762562817355,0.47153,3438.2,3438.1,2.18388854]
["bitfinex-derivatives","ETHF0:USTF0",1762562817757,0.47153,3438.2,3438.1,2.51358854]
["bitfinex-derivatives","ETHF0:USTF0",1762562819656,0.77913,3438.2,3438.1,1.71234854]
["bitfinex-derivatives","ETHF0:USTF0",1762562819857,0.3076,3438.2,3437.6,0.7818648]
["bitfinex-derivatives","ETHF0:USTF0",1762562820057,0.77921,3437.6,3437.5,0.7818648]
["bitfinex-derivatives","ETHF0:USTF0",1762562820362,0.189,3438.0,3437.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762562820363,0.47169,3437.1,3437.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762562822460,0.47158,3437.9,3437.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762562822662,0.47157,3437.9,3437.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1762562822864,0.47154,3438.2,3438.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1762562823156,0.47154,3438.2,3438.1,2.51357854]
["bitfinex-derivatives","ETHF0:USTF0",1762562823460,0.00267903,3438.3,3438.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1762562823662,0.47418903,3438.3,3438.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762562824861,0.00267903,3438.3,3437.9,1.71234854]
["bitfinex-derivatives","ETHF0:USTF0",1762562825063,0.00267903,3438.3,3437.9,2.04204854]
["bitfinex-derivatives","ETHF0:USTF0",1762562825260,0.47154,3438.1,3438.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1762562825456,0.47154,3438.1,3438.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762562826160,0.47154,3438.1,3438.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1762562826762,0.47154,3438.1,3438.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762562827360,0.3076,3437.8,3437.6,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762562827565,0.47161,3437.7,3437.6,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1762562827867,0.47161,3437.7,3437.6,9.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762562828661,0.47157,3437.9,3437.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1762562829064,0.47157,3437.9,3437.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762562829366,0.00267903,3438.3,3438.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762562829562,0.00267903,3438.3,3438.2,2.04204854]
["bitfinex-derivatives","ETHF0:USTF0",1762562829959,0.00267903,3438.3,3438.2,2.51357854]
["bitfinex-derivatives","ETHF0:USTF0",1762562829960,0.47418903,3438.3,3438.2,2.51357854]
["bitfinex-derivatives","ETHF0:USTF0",1762562830858,0.00267903,3438.3,3438.2,2.51357854]
["bitfinex-derivatives","ETHF0:USTF0",1762562832464,0.47418903,3438.3,3438.2,2.51357854]
["bitfinex-derivatives","ETHF0:USTF0",1762562833366,0.47142,3439.0,3438.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1762562833558,0.47142,3439.0,3438.9,11.41646854]
["bitfinex-derivatives","ETHF0:USTF0",1762562834358,0.47458672,3439.0,3438.9,11.41863754]
["bitfinex-derivatives","ETHF0:USTF0",1762562834755,0.00316672,3439.0,3438.9,11.41863754]
["bitfinex-derivatives","ETHF0:USTF0",1762562835266,0.47458672,3439.0,3438.9,10.94721754]
["bitfinex-derivatives","ETHF0:USTF0",1762562835667,0.66358672,3439.0,3438.9,10.94721754]
["bitfinex-derivatives","ETHF0:USTF0",1762562836263,0.66358672,3439.0,3438.9,11.41864754]
["bitfinex-derivatives","ETHF0:USTF0",1762562836668,0.66358672,3439.0,3438.9,10.94721754]
["bitfinex-derivatives","ETHF0:USTF0",1762562836966,0.66358672,3439.0,3438.9,11.41864754]
["bitfinex-derivatives","ETHF0:USTF0",1762562837361,0.19216672,3439.0,3438.9,11.41864754]
["bitfinex-derivatives","ETHF0:USTF0",1762562837561,0.00316672,3439.0,3438.9,11.41864754]
["bitfinex-derivatives","ETHF0:USTF0",1762562841658,0.97118672,3439.0,3438.9,0.002169]
["bitfinex-derivatives","ETHF0:USTF0",1762562842272,0.97118672,3439.0,3438.9,0.473599]
["bitfinex-derivatives","ETHF0:USTF0",1762562843071,0.97118672,3439.0,3438.9,0.803299]
["bitfinex-derivatives","ETHF0:USTF0",1762562843377,0.19216672,3439.0,3438.9,0.803299]
["bitfinex-derivatives","ETHF0:USTF0",1762562843566,0.00316672,3439.0,3438.9,0.803299]
["bitfinex-derivatives","ETHF0:USTF0",1762562843872,0.47458672,3439.0,3438.9,2.51564754]
["bitfinex-derivatives","ETHF0:USTF0",1762562846678,0.94818672,3439.0,3438.9,1.71451754]
["bitfinex-derivatives","ETHF0:USTF0",1762562846986,0.94818672,3439.0,3438.9,2.01251754]
["bitfinex-derivatives","ETHF0:USTF0",1762562847665,0.94818672,3439.0,3438.9,2.48394754]
["bitfinex-derivatives","ETHF0:USTF0",1762562848874,0.47458672,3439.0,3438.9,2.48394754]
["bitfinex-derivatives","ETHF0:USTF0",1762562849277,0.47458672,3439.0,3438.9,2.01251754]
["bitfinex-derivatives","ETHF0:USTF0",1762562849574,0.64198672,3439.0,3438.9,2.01251754]
["bitfinex-derivatives","ETHF0:USTF0",1762562851972,0.00316672,3439.0,3438.9,2.01251754]
["bitfinex-derivatives","ETHF0:USTF0",1762562852178,0.00316672,3439.0,3438.9,2.48394754]
["bitfinex-derivatives","ETHF0:USTF0",1762562852678,0.47458672,3439.0,3438.9,2.48394754]
["bitfinex-derivatives","ETHF0:USTF0",1762562853285,0.00316672,3439.0,3438.9,2.48394754]
["bitfinex-derivatives","ETHF0:USTF0",1762562853975,0.00316672,3439.0,3438.9,3.52653611]
["bitfinex-derivatives","ETHF0:USTF0",1762562854273,0.00316672,3439.0,3438.9,2.48394754]
["bitfinex-derivatives","ETHF0:USTF0",1762562854477,0.66036,3439.5,3438.9,2.48394754]
["bitfinex-derivatives","ETHF0:USTF0",1762562854478,0.47136,3439.5,3439.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1762562854678,0.47136,3439.5,3439.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762562854679,0.94496,3439.5,3439.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762562854870,0.94496,3439.5,3439.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1762562855475,0.00356122,3439.5,3439.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1762562855676,0.4714,3439.1,3439.0,1.04049959]
["bitfinex-derivatives","ETHF0:USTF0",1762562855982,0.7776,3439.1,3439.0,1.58784837]
["bitfinex-derivatives","ETHF0:USTF0",1762562857383,0.94502,3439.0,3438.9,1.51409859]
["bitfinex-derivatives","ETHF0:USTF0",1762562857685,0.94502,3439.0,3438.9,1.59002737]
["bitfinex-derivatives","ETHF0:USTF0",1762562858489,0.94502,3439.0,3438.9,2.92852696]
["bitfinex-derivatives","ETHF0:USTF0",1762562858987,0.94502,3439.0,3438.9,1.88802737]
["bitfinex-derivatives","ETHF0:USTF0",1762562859478,0.94502,3439.0,3438.9,2.92852696]
["bitfinex-derivatives","ETHF0:USTF0",1762562860681,0.47141,3439.1,3439.0,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762562860894,0.47141,3439.1,3439.0,1.88584837]
["bitfinex-derivatives","ETHF0:USTF0",1762562861386,0.47141,3439.1,3439.0,2.92634796]
["bitfinex-derivatives","ETHF0:USTF0",1762562861784,0.47141,3439.1,3439.0,1.33849959]
["bitfinex-derivatives","ETHF0:USTF0",1762562861993,0.17096122,3439.5,3438.9,0.002169]
["bitfinex-derivatives","ETHF0:USTF0",1762562861994,0.92092,3439.0,3438.9,0.002169]
["bitfinex-derivatives","ETHF0:USTF0",1762562862382,0.64622,3439.0,3438.9,0.268269]
["bitfinex-derivatives","ETHF0:USTF0",1762562862687,0.1748,3439.0,3438.9,0.739699]
["bitfinex-derivatives","ETHF0:USTF0",1762562862889,0.47142,3439.0,3438.9,0.739699]
["bitfinex-derivatives","ETHF0:USTF0",1762562863197,0.64622,3439.0,3438.9,0.739699]
["bitfinex-derivatives","ETHF0:USTF0",1762562863391,0.64622,3439.0,3438.9,1.78019859]
["bitfinex-derivatives","ETHF0:USTF0",1762562863891,0.92092,3439.0,3438.9,1.78019859]
["bitfinex-derivatives","ETHF0:USTF0",1762562865191,0.1748,3439.0,3438.9,1.78019859]
["bitfinex-derivatives","ETHF0:USTF0",1762562865890,0.64622,3439.0,3438.9,1.30876859]
["bitfinex-derivatives","ETHF0:USTF0",1762562867386,0.1748,3439.0,3438.9,1.78019859]
["bitfinex-derivatives","ETHF0:USTF0",1762562867691,0.64622,3439.0,3438.9,1.78019859]
["bitfinex-derivatives","ETHF0:USTF0",1762562872692,0.4714,3439.2,3439.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1762562872891,0.7461,3439.2,3439.1,1.91047227]
["bitfinex-derivatives","ETHF0:USTF0",1762562875091,0.4714,3439.2,3439.1,1.91047227]
["bitfinex-derivatives","ETHF0:USTF0",1762562875395,1.0422342,3440.3,3439.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762562875594,1.0422342,3440.3,3440.2,1.43910227]
["bitfinex-derivatives","ETHF0:USTF0",1762562875595,0.47124,3440.3,3440.2,1.43910227]
["bitfinex-derivatives","ETHF0:USTF0",1762562875996,0.74594,3440.3,3440.2,1.43910227]
["bitfinex-derivatives","ETHF0:USTF0",1762562876209,0.74594,3440.3,3440.2,1.17300227]
["bitfinex-derivatives","ETHF0:USTF0",1762562876510,0.74820638,3440.3,3440.2,1.17300227]
["bitfinex-derivatives","ETHF0:USTF0",1762562876713,0.74820638,3440.3,3440.2,1.43820227]
["bitfinex-derivatives","ETHF0:USTF0",1762562877203,0.47350638,3440.3,3440.2,1.43820227]
["bitfinex-derivatives","ETHF0:USTF0",1762562877614,0.73970638,3440.3,3440.2,1.17300227]
["bitfinex-derivatives","ETHF0:USTF0",1762562878603,0.73970638,3440.3,3440.2,1.43820227]
["bitfinex-derivatives","ETHF0:USTF0",1762562878807,0.73970638,3440.3,3440.2,1.17300227]
["bitfinex-derivatives","ETHF0:USTF0",1762562879408,0.73970638,3440.3,3440.2,1.64425227]
["bitfinex-derivatives","ETHF0:USTF0",1762562879608,0.73970638,3440.3,3440.2,1.17300227]
["bitfinex-derivatives","ETHF0:USTF0",1762562879809,0.73751,3439.8,3439.7,1.04285421]
["bitfinex-derivatives","ETHF0:USTF0",1762562880009,0.73751,3439.8,3439.5,1.56428132]
["bitfinex-derivatives","ETHF0:USTF0",1762562880010,0.73752,3439.7,3439.6,1.51418421]
["bitfinex-derivatives","ETHF0:USTF0",1762562880210,0.73752,3439.7,3439.6,2.68718648]
["bitfinex-derivatives","ETHF0:USTF0",1762562880518,0.47132,3439.7,3439.6,2.95238648]
["bitfinex-derivatives","ETHF0:USTF0",1762562880717,0.73753,3439.6,3439.5,1.04285421]
["bitfinex-derivatives","ETHF0:USTF0",1762562880913,0.47132,3439.7,3439.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762562881217,0.73752,3439.7,3439.6,0.78060073]
["bitfinex-derivatives","ETHF0:USTF0",1762562881418,0.47133,3439.6,3439.5,2.424953]
["bitfinex-derivatives","ETHF0:USTF0",1762562881618,0.47133,3439.6,3439.5,2.690153]
["bitfinex-derivatives","ETHF0:USTF0",1762562882110,0.47133,3439.6,3439.5,2.69016916]
["bitfinex-derivatives","ETHF0:USTF0",1762562882620,0.47133,3439.6,3439.5,1.90955227]
["bitfinex-derivatives","ETHF0:USTF0",1762562882821,0.47133,3439.6,3439.5,2.69010478]
["bitfinex-derivatives","ETHF0:USTF0",1762562884217,0.00226638,3440.3,3440.0,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1762562884218,0.47128,3440.1,3440.0,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1762562884622,0.47128,3440.1,3440.0,1.51509892]
["bitfinex-derivatives","ETHF0:USTF0",1762562885112,10.4648,3441.0,3440.0,1.51509892]
["bitfinex-derivatives","ETHF0:USTF0",1762562885113,0.1748,3441.0,3440.0,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762562885417,0.64594,3441.0,3440.9,1.43820227]
["bitfinex-derivatives","ETHF0:USTF0",1762562885617,0.91214,3441.0,3440.9,1.43820227]
["bitfinex-derivatives","ETHF0:USTF0",1762562886019,0.47113,3441.1,3441.0,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1762562886320,0.47453895,3441.1,3441.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1762562886720,0.00340895,3441.1,3441.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1762562887321,0.00340895,3441.1,3441.0,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1762562887715,0.2662,3442.3,3441.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762562887920,0.4289,3442.0,3441.9,1.17300227]
["bitfinex-derivatives","ETHF0:USTF0",1762562888219,0.1627,3442.0,3441.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762562888417,0.73726,3441.6,3441.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762562888620,0.63378,3441.5,3441.4,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762562889217,0.63378,3441.5,3441.4,1.43820227]
["bitfinex-derivatives","ETHF0:USTF0",1762562890020,0.89998,3441.5,3441.4,1.43820227]
["bitfinex-derivatives","ETHF0:USTF0",1762562890423,0.2662,3441.4,3441.3,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762562890610,0.2662,3441.4,3441.3,1.17648335]
["bitfinex-derivatives","ETHF0:USTF0",1762562891413,0.2662,3441.4,3441.3,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762562892629,0.2662,3441.4,3441.3,1.17648335]
["bitfinex-derivatives","ETHF0:USTF0",1762562894121,0.73729,3441.4,3441.3,1.17648335]
["bitfinex-derivatives","ETHF0:USTF0",1762562894321,0.73729,3441.4,3441.3,1.64758335]
["bitfinex-derivatives","ETHF0:USTF0",1762562894930,0.73729,3441.4,3441.3,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762562898021,0.47109,3441.4,3441.3,0.47458108]
["bitfinex-derivatives","ETHF0:USTF0",1762562898217,0.47109,3441.4,3441.3,0.26868108]
["bitfinex-derivatives","ETHF0:USTF0",1762562898422,0.73729,3441.4,3441.3,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762562903832,0.73729,3441.4,3441.3,1.17648335]
["bitfinex-derivatives","ETHF0:USTF0",1762562905328,0.73729,3441.4,3441.3,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762562907237,0.73729,3441.4,3441.3,1.17648335]
["bitfinex-derivatives","ETHF0:USTF0",1762562909833,0.00316076,3441.6,3441.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762562910130,0.60929,3441.5,3441.3,1.17648335]
["bitfinex-derivatives","ETHF0:USTF0",1762562910337,0.86169,3441.5,3441.4,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762562910528,0.47109,3441.4,3441.3,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762562910830,0.72349,3441.4,3441.3,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762562911231,0.72349,3441.4,3441.3,0.47458108]
["bitfinex-derivatives","ETHF0:USTF0",1762562912133,0.72349,3441.4,3441.3,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762562913530,0.72349,3441.4,3441.3,0.47458108]
["bitfinex-derivatives","ETHF0:USTF0",1762562914239,0.72349,3441.4,3441.3,1.25065957]
["bitfinex-derivatives","ETHF0:USTF0",1762562914741,0.72349,3441.4,3441.3,0.77955957]
["bitfinex-derivatives","ETHF0:USTF0",1762562914930,0.72349,3441.4,3441.3,1.25065957]
["bitfinex-derivatives","ETHF0:USTF0",1762562916142,0.72349,3441.4,3441.3,1.50275957]
["bitfinex-derivatives","ETHF0:USTF0",1762562916340,0.60928,3441.5,3441.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762562916839,0.86168,3441.5,3441.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762562917448,0.86168,3441.5,3441.4,1.49926849]
["bitfinex-derivatives","ETHF0:USTF0",1762562918436,0.86168,3441.5,3441.4,0.77607849]
["bitfinex-derivatives","ETHF0:USTF0",1762562918631,0.86168,3441.5,3441.4,1.24716849]
["bitfinex-derivatives","ETHF0:USTF0",1762562920638,0.47108,3441.5,3441.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762562921338,0.60618,3441.5,3441.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762562921740,0.47109,3441.4,3441.3,1.0382524]
["bitfinex-derivatives","ETHF0:USTF0",1762562921942,0.47109,3441.4,3441.3,1.25327986]
["bitfinex-derivatives","ETHF0:USTF0",1762562922137,0.71979,3441.4,3441.3,1.25327986]
["bitfinex-derivatives","ETHF0:USTF0",1762562922647,0.71979,3441.4,3441.3,0.47458108]
["bitfinex-derivatives","ETHF0:USTF0",1762562922942,0.71979,3441.4,3441.3,0.70578108]
["bitfinex-derivatives","ETHF0:USTF0",1762562923143,0.47109,3441.4,3441.3,0.70578108]
["bitfinex-derivatives","ETHF0:USTF0",1762562923745,0.71979,3441.4,3441.3,1.48459201]
["bitfinex-derivatives","ETHF0:USTF0",1762562924245,0.71979,3441.4,3441.3,1.25339201]
["bitfinex-derivatives","ETHF0:USTF0",1762562925150,0.71979,3441.4,3441.3,1.48459201]
["bitfinex-derivatives","ETHF0:USTF0",1762562925340,0.60618,3441.5,3441.4,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762562925637,0.85488,3441.5,3441.4,1.24988049]
["bitfinex-derivatives","ETHF0:USTF0",1762562931141,0.60618,3441.5,3441.4,1.48108049]
["bitfinex-derivatives","ETHF0:USTF0",1762562931347,0.85488,3441.5,3441.4,1.48108049]
["bitfinex-derivatives","ETHF0:USTF0",1762562931948,0.85488,3441.5,3441.4,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762562932344,0.85488,3441.5,3441.4,1.81755245]
["bitfinex-derivatives","ETHF0:USTF0",1762562932952,0.85488,3441.5,3441.4,2.59651252]
["bitfinex-derivatives","ETHF0:USTF0",1762562933344,0.85488,3441.5,3441.4,2.36531252]
["bitfinex-derivatives","ETHF0:USTF0",1762562933656,0.71979,3441.4,3441.3,1.11874353]
["bitfinex-derivatives","ETHF0:USTF0",1762562935055,0.71979,3441.4,3441.3,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762562936855,0.71979,3441.4,3441.3,0.47458108]
["bitfinex-derivatives","ETHF0:USTF0",1762562937054,0.2487,3441.4,3441.3,0.47458108]
["bitfinex-derivatives","ETHF0:USTF0",1762562937245,0.71979,3441.4,3441.3,0.47458108]
["bitfinex-derivatives","ETHF0:USTF0",1762562937446,0.1351,3441.5,3441.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762562937646,0.1351,3441.5,3441.4,1.47605007]
["bitfinex-derivatives","ETHF0:USTF0",1762562938750,0.1351,3441.5,3441.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762562940350,0.00316076,3441.6,3441.5,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762562940552,0.7093,3441.9,3441.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762562940851,0.7093,3441.9,3441.8,3.96587079]
["bitfinex-derivatives","ETHF0:USTF0",1762562941056,1.0422342,3442.8,3442.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762562941257,0.47092,3442.6,3442.4,1.58621245]
["bitfinex-derivatives","ETHF0:USTF0",1762562941558,0.1627,3443.0,3442.4,1.58621245]
["bitfinex-derivatives","ETHF0:USTF0",1762562941559,0.3971,3443.0,3442.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762562941755,0.87114912,3443.0,3442.9,1.58614245]
["bitfinex-derivatives","ETHF0:USTF0",1762562942253,0.40027912,3443.0,3442.9,1.58614245]
["bitfinex-derivatives","ETHF0:USTF0",1762562942460,0.16587912,3443.0,3442.9,2.9274049]
["bitfinex-derivatives","ETHF0:USTF0",1762562943554,0.00317912,3443.0,3442.9,2.9274049]
["bitfinex-derivatives","ETHF0:USTF0",1762562944360,0.8046,3443.6,3443.4,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762562944656,0.143,3444.5,3443.5,2.28809489]
["bitfinex-derivatives","ETHF0:USTF0",1762562944853,0.143,3444.0,3443.6,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1762562945049,0.143,3444.0,3443.9,1.11526245]
["bitfinex-derivatives","ETHF0:USTF0",1762562945050,0.3774,3444.0,3443.9,1.11526245]
["bitfinex-derivatives","ETHF0:USTF0",1762562945252,0.143,3444.5,3443.9,2.2305249]
["bitfinex-derivatives","ETHF0:USTF0",1762562945450,0.14633624,3444.5,3444.4,1.34126245]
["bitfinex-derivatives","ETHF0:USTF0",1762562945852,0.00333624,3444.5,3444.4,1.34126245]
["bitfinex-derivatives","ETHF0:USTF0",1762562946252,0.143,3445.0,3444.9,2.4565249]
["bitfinex-derivatives","ETHF0:USTF0",1762562946556,0.6073,3445.1,3445.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762562946758,0.6073,3445.1,3444.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762562946759,0.143,3445.0,3444.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762562947061,0.2344,3444.7,3444.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762562947358,0.61624302,3445.0,3444.6,0.2303542]
["bitfinex-derivatives","ETHF0:USTF0",1762562947550,0.61624302,3445.0,3444.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762562947551,0.2344,3444.7,3444.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762562947950,0.2344,3444.7,3444.6,1.11961665]
["bitfinex-derivatives","ETHF0:USTF0",1762562948660,0.47062,3444.8,3444.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762562948858,0.14564302,3445.0,3444.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762562949050,0.00264302,3445.0,3444.9,1.34126245]
["bitfinex-derivatives","ETHF0:USTF0",1762562952158,0.00264302,3445.0,3444.9,1.81187245]
["bitfinex-derivatives","ETHF0:USTF0",1762562952363,0.6631,3445.3,3445.2,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1762562952565,0.47049,3445.8,3445.2,1.11526245]
["bitfinex-derivatives","ETHF0:USTF0",1762562952865,0.47049,3445.8,3445.7,1.11526245]
["bitfinex-derivatives","ETHF0:USTF0",1762562953254,0.61346,3446.0,3445.9,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762562953459,0.47043,3446.2,3446.0,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762562953655,0.47311666,3446.2,3446.1,1.34126245]
["bitfinex-derivatives","ETHF0:USTF0",1762562954065,0.00268666,3446.2,3446.1,1.81170245]
["bitfinex-derivatives","ETHF0:USTF0",1762562954457,0.00268666,3446.2,3446.1,2.39773991]
["bitfinex-derivatives","ETHF0:USTF0",1762562954768,0.143,3448.5,3448.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762562955062,0.143,3448.0,3446.3,0.77470525]
["bitfinex-derivatives","ETHF0:USTF0",1762562955368,0.143,3447.0,3446.1,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562955564,0.143,3446.5,3446.1,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562955764,0.00254516,3446.5,3446.4,1.92729991]
["bitfinex-derivatives","ETHF0:USTF0",1762562955964,0.37994516,3446.5,3446.4,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562956161,0.00428505,3447.5,3446.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762562956360,0.14728505,3447.5,3447.4,1.92729991]
["bitfinex-derivatives","ETHF0:USTF0",1762562956561,0.143,3448.0,3447.4,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562956766,0.143,3448.0,3447.9,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562957071,0.1460327,3448.0,3447.9,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562957670,0.1460327,3448.0,3447.7,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562957671,0.47022,3447.8,3447.7,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562958564,0.4702,3447.9,3447.7,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562958957,0.1460327,3448.0,3447.3,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562959267,0.61326,3447.5,3447.3,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562960464,0.143,3447.5,3447.3,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562960668,0.143,3447.5,3447.3,2.17157991]
["bitfinex-derivatives","ETHF0:USTF0",1762562961263,0.2351,3447.9,3447.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762562961469,0.2351,3447.9,3447.8,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562962973,0.2351,3447.9,3447.7,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562963170,0.47021,3447.8,3447.6,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562963562,0.47026,3447.5,3447.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762562963761,0.143,3447.5,3447.4,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562964670,0.61325,3447.5,3447.4,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562965466,0.143,3447.5,3447.4,2.17156991]
["bitfinex-derivatives","ETHF0:USTF0",1762562965673,0.61325,3447.5,3447.4,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562965873,0.61325,3447.5,3447.4,2.17156991]
["bitfinex-derivatives","ETHF0:USTF0",1762562966275,0.2351,3447.9,3447.4,2.17156991]
["bitfinex-derivatives","ETHF0:USTF0",1762562966276,0.2351,3447.9,3447.4,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562966573,0.47013,3448.4,3447.8,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562966872,0.47015,3448.3,3448.2,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562967467,0.0022666,3448.3,3448.2,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562967673,0.0022666,3448.3,3448.2,2.17145991]
["bitfinex-derivatives","ETHF0:USTF0",1762562969376,0.4724066,3448.3,3448.2,2.17145991]
["bitfinex-derivatives","ETHF0:USTF0",1762562969573,0.2655666,3448.3,3447.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762562969875,0.1511,3448.0,3447.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1762562970067,0.0022666,3448.3,3448.2,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762562970268,0.4724066,3448.3,3448.2,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762562971076,0.0022666,3448.3,3448.2,2.17145991]
["bitfinex-derivatives","ETHF0:USTF0",1762562971370,0.61306,3449.0,3448.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762562971563,0.61306,3449.0,3448.9,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562972075,0.61306,3449.0,3448.9,2.17135991]
["bitfinex-derivatives","ETHF0:USTF0",1762562972269,0.61680959,3449.0,3448.9,2.17368983]
["bitfinex-derivatives","ETHF0:USTF0",1762562972471,0.88010959,3449.0,3448.9,1.70362983]
["bitfinex-derivatives","ETHF0:USTF0",1762562972769,0.88010959,3449.0,3448.9,0.00232992]
["bitfinex-derivatives","ETHF0:USTF0",1762562973871,0.47380959,3449.0,3448.9,0.00232992]
["bitfinex-derivatives","ETHF0:USTF0",1762562974074,0.15484959,3449.0,3448.9,2.17368983]
["bitfinex-derivatives","ETHF0:USTF0",1762562974868,0.62489959,3449.0,3448.9,1.70362983]
["bitfinex-derivatives","ETHF0:USTF0",1762562975069,0.62489959,3449.0,3448.9,2.17368983]
["bitfinex-derivatives","ETHF0:USTF0",1762562976077,0.62489959,3449.0,3448.9,1.70362983]
["bitfinex-derivatives","ETHF0:USTF0",1762562976078,0.88819959,3449.0,3448.9,1.70362983]
["bitfinex-derivatives","ETHF0:USTF0",1762562977179,0.88819959,3449.0,3448.9,0.00232992]
["bitfinex-derivatives","ETHF0:USTF0",1762562978977,0.97888705,3449.0,3448.9,0.00232992]
["bitfinex-derivatives","ETHF0:USTF0",1762562982272,0.72719,3448.7,3448.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762562982579,1.85568819,3448.7,3448.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762562982976,0.81787851,3448.7,3448.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762562983379,0.81787851,3448.7,3448.6,0.00722725]
["bitfinex-derivatives","ETHF0:USTF0",1762562983679,0.72719,3448.7,3448.6,0.00722725]
["bitfinex-derivatives","ETHF0:USTF0",1762562983878,0.817886,3448.7,3448.6,0.00722725]
["bitfinex-derivatives","ETHF0:USTF0",1762562984075,0.817886,3448.7,3448.2,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562984076,0.2571,3448.3,3447.5,0.77470525]
["bitfinex-derivatives","ETHF0:USTF0",1762562984276,0.157,3448.5,3447.3,1.03693244]
["bitfinex-derivatives","ETHF0:USTF0",1762562984277,0.47027,3447.4,3447.3,1.70129991]
["bitfinex-derivatives","ETHF0:USTF0",1762562984477,0.47028,3447.3,3447.2,0.77131601]
["bitfinex-derivatives","ETHF0:USTF0",1762562984781,0.47028,3447.3,3447.1,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762562984782,0.47029,3447.2,3447.1,2.71459723]
["bitfinex-derivatives","ETHF0:USTF0",1762562984982,0.47029,3447.2,3447.1,3.18490723]
["bitfinex-derivatives","ETHF0:USTF0",1762562985182,0.47028,3447.3,3447.1,1.94655372]
["bitfinex-derivatives","ETHF0:USTF0",1762562985478,0.47028,3447.3,3447.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762562985983,0.47029,3447.2,3447.1,2.41686372]
["bitfinex-derivatives","ETHF0:USTF0",1762562986281,0.47029,3447.2,3447.1,3.18817973]
["bitfinex-derivatives","ETHF0:USTF0",1762562986677,0.47028,3447.4,3447.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762562986879,0.62725,3447.5,3447.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762562988881,0.88435,3447.5,3447.4,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762562989086,0.62721,3448.0,3447.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762562989383,0.71792048,3448.0,3447.9,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762562989688,0.97502048,3448.0,3447.9,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762562990084,0.88431,3448.0,3447.9,2.41348122]
["bitfinex-derivatives","ETHF0:USTF0",1762562990380,0.47025,3447.6,3447.5,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762562991380,0.88435,3447.5,3447.4,2.41355122]
["bitfinex-derivatives","ETHF0:USTF0",1762562991580,0.157,3447.5,3447.4,2.41355122]
["bitfinex-derivatives","ETHF0:USTF0",1762562991887,0.62725,3447.5,3447.4,2.41355122]
["bitfinex-derivatives","ETHF0:USTF0",1762562994587,0.157,3447.5,3447.4,2.41355122]
["bitfinex-derivatives","ETHF0:USTF0",1762562995987,0.62725,3447.5,3447.4,2.41355122]
["bitfinex-derivatives","ETHF0:USTF0",1762562996583,0.62725,3447.5,3447.4,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762562996889,0.88435,3447.5,3447.4,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762562997185,0.88435,3447.5,3447.4,2.41355122]
["bitfinex-derivatives","ETHF0:USTF0",1762562998586,0.88435,3447.5,3447.4,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762562998788,0.88435,3447.5,3447.4,2.41355122]
["bitfinex-derivatives","ETHF0:USTF0",1762562999188,0.88435,3447.5,3447.4,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762562999393,0.69589,3447.2,3447.1,0.4735825]
["bitfinex-derivatives","ETHF0:USTF0",1762563001085,0.69589,3447.2,3447.1,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762563001290,0.157,3447.5,3446.2,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762563001291,0.47043,3446.3,3446.2,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762563001792,0.47044,3446.2,3446.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762563002287,0.47281686,3446.2,3446.1,0.47278689]
["bitfinex-derivatives","ETHF0:USTF0",1762563002588,0.0043542,3446.5,3446.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762563002790,0.0043542,3446.5,3446.4,2.41368122]
["bitfinex-derivatives","ETHF0:USTF0",1762563003090,0.1487542,3446.5,3446.4,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563003295,0.3743542,3446.5,3446.4,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563003491,0.8447442,3446.5,3446.4,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563003682,0.84833228,3446.5,3446.4,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563003990,0.47043,3446.2,3446.1,1.94562811]
["bitfinex-derivatives","ETHF0:USTF0",1762563004191,0.62274228,3446.5,3446.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762563004390,0.4704,3446.4,3446.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762563004696,0.69603,3446.2,3446.1,2.41606811]
["bitfinex-derivatives","ETHF0:USTF0",1762563006093,0.2256,3446.2,3446.1,2.41606811]
["bitfinex-derivatives","ETHF0:USTF0",1762563007395,0.69603,3446.2,3446.1,0.00234689]
["bitfinex-derivatives","ETHF0:USTF0",1762563008582,0.69607,3445.9,3445.8,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762563008784,0.69607,3445.9,3445.3,13.16059723]
["bitfinex-derivatives","ETHF0:USTF0",1762563008785,0.47054,3445.4,3445.3,12.85982122]
["bitfinex-derivatives","ETHF0:USTF0",1762563008989,0.47054,3445.4,3445.3,12.38928122]
["bitfinex-derivatives","ETHF0:USTF0",1762563009184,0.47054,3445.4,3445.3,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563009389,0.61493,3445.5,3445.3,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563009694,0.69614,3445.4,3445.3,2.41655758]
["bitfinex-derivatives","ETHF0:USTF0",1762563010290,0.69614,3445.4,3445.3,0.00272636]
["bitfinex-derivatives","ETHF0:USTF0",1762563016800,0.1444,3443.5,3443.4,1.55704043]
["bitfinex-derivatives","ETHF0:USTF0",1762563017099,0.1444,3444.0,3443.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762563017299,0.61513,3444.0,3443.8,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563017494,0.61513,3444.0,3443.8,2.41404122]
["bitfinex-derivatives","ETHF0:USTF0",1762563017695,0.69635,3443.9,3443.8,1.94587851]
["bitfinex-derivatives","ETHF0:USTF0",1762563018002,0.69635,3443.9,3443.8,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1762563018703,0.2256,3443.9,3443.8,0.47335729]
["bitfinex-derivatives","ETHF0:USTF0",1762563018901,0.69635,3443.9,3443.8,0.00259729]
["bitfinex-derivatives","ETHF0:USTF0",1762563020597,0.14792631,3444.0,3442.3,1.55704043]
["bitfinex-derivatives","ETHF0:USTF0",1762563020598,0.2256,3443.4,3442.3,1.55704043]
["bitfinex-derivatives","ETHF0:USTF0",1762563020791,0.1444,3443.0,3442.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762563021291,0.1444,3443.0,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762563021292,0.1444,3442.0,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762563021700,0.1444,3442.0,3441.8,0.4734437]
["bitfinex-derivatives","ETHF0:USTF0",1762563021905,0.1444,3442.0,3441.8,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1762563022201,0.2256,3441.9,3441.8,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1762563024004,0.0043542,3442.2,3442.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762563025299,0.0043542,3442.2,3442.0,2.41428122]
["bitfinex-derivatives","ETHF0:USTF0",1762563025501,0.4753442,3442.2,3442.0,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563025702,0.0043542,3442.2,3442.0,2.41428122]
["bitfinex-derivatives","ETHF0:USTF0",1762563026202,0.61731,3442.0,3441.8,0.4734437]
["bitfinex-derivatives","ETHF0:USTF0",1762563026612,0.2307,3441.9,3441.8,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1762563027105,0.61731,3442.0,3441.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762563027106,0.2307,3441.7,3441.6,0.0043542]
["bitfinex-derivatives","ETHF0:USTF0",1762563028205,0.2307,3441.7,3441.6,0.00648847]
["bitfinex-derivatives","ETHF0:USTF0",1762563029609,0.70175,3441.7,3441.6,0.00648847]
["bitfinex-derivatives","ETHF0:USTF0",1762563029810,0.1463,3442.0,3441.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762563030307,0.47102,3441.9,3441.8,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563030507,0.47104,3441.8,3441.6,0.00648847]
["bitfinex-derivatives","ETHF0:USTF0",1762563030810,0.47104,3441.8,3441.7,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762563031407,0.47105,3441.7,3441.6,0.47754847]
["bitfinex-derivatives","ETHF0:USTF0",1762563031708,0.47105,3441.7,3441.6,0.00648847]
["bitfinex-derivatives","ETHF0:USTF0",1762563031709,0.70175,3441.7,3441.6,0.00648847]
["bitfinex-derivatives","ETHF0:USTF0",1762563031909,0.2307,3441.7,3441.6,0.47754847]
["bitfinex-derivatives","ETHF0:USTF0",1762563032108,0.70175,3441.7,3441.6,0.00648847]
["bitfinex-derivatives","ETHF0:USTF0",1762563033607,0.47123,3440.4,3439.6,1.24264601]
["bitfinex-derivatives","ETHF0:USTF0",1762563033809,0.47123,3440.4,3438.8,2.08485844]
["bitfinex-derivatives","ETHF0:USTF0",1762563033810,0.1463,3440.5,3439.5,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563034011,0.1463,3440.5,3439.6,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1762563034308,0.1463,3440.0,3439.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762563034510,0.1463,3440.5,3440.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762563034808,0.00436059,3440.3,3440.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762563035312,0.00436059,3440.3,3439.9,1.94567082]
["bitfinex-derivatives","ETHF0:USTF0",1762563035513,0.47560059,3440.3,3439.9,2.41696082]
["bitfinex-derivatives","ETHF0:USTF0",1762563035713,0.1463,3440.0,3439.9,2.41696082]
["bitfinex-derivatives","ETHF0:USTF0",1762563036817,0.1463,3440.0,3439.9,0.0023896]
["bitfinex-derivatives","ETHF0:USTF0",1762563037709,0.00238062,3440.5,3440.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762563038012,0.37938062,3440.5,3440.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762563038217,0.377,3440.0,3439.9,0.0023896]
["bitfinex-derivatives","ETHF0:USTF0",1762563038410,0.14868062,3440.5,3439.9,1.94567082]
["bitfinex-derivatives","ETHF0:USTF0",1762563038712,0.15304121,3440.5,3440.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762563038915,0.62425121,3440.5,3440.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762563039415,0.15304121,3440.5,3440.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762563040604,0.15304121,3440.5,3440.4,1.94328122]
["bitfinex-derivatives","ETHF0:USTF0",1762563042316,0.2377,3440.4,3440.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762563042620,0.15304121,3440.5,3440.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762563043008,0.1482,3440.0,3439.9,0.0023896]
["bitfinex-derivatives","ETHF0:USTF0",1762563044117,0.85718,3440.0,3439.9,0.4736796]
["bitfinex-derivatives","ETHF0:USTF0",1762563045017,0.85718,3440.0,3439.9,0.0023896]
["bitfinex-derivatives","ETHF0:USTF0",1762563046019,0.3859,3440.0,3439.9,0.4736796]
["bitfinex-derivatives","ETHF0:USTF0",1762563046216,0.85718,3440.0,3439.9,0.4736796]
["bitfinex-derivatives","ETHF0:USTF0",1762563046719,0.85718,3440.0,3439.9,0.0023896]
["bitfinex-derivatives","ETHF0:USTF0",1762563047320,0.85718,3440.0,3439.9,0.4736796]
["bitfinex-derivatives","ETHF0:USTF0",1762563047919,0.1482,3440.0,3439.9,0.4736796]
["bitfinex-derivatives","ETHF0:USTF0",1762563051319,0.1482,3440.0,3439.9,0.0023896]
["bitfinex-derivatives","ETHF0:USTF0",1762563051527,0.85718,3440.0,3439.9,0.0023896]
["bitfinex-derivatives","ETHF0:USTF0",1762563051918,0.3859,3440.0,3439.9,0.4736796]
["bitfinex-derivatives","ETHF0:USTF0",1762563053115,0.3859,3440.0,3439.9,2.18145918]
["bitfinex-derivatives","ETHF0:USTF0",1762563053711,0.3859,3440.0,3439.9,1.71016918]
["bitfinex-derivatives","ETHF0:USTF0",1762563053917,0.85718,3440.0,3439.9,0.0023896]
["bitfinex-derivatives","ETHF0:USTF0",1762563054427,0.85718,3440.0,3439.9,0.4736796]
["bitfinex-derivatives","ETHF0:USTF0",1762563054918,0.85718,3440.0,3439.9,0.0023896]
["bitfinex-derivatives","ETHF0:USTF0",1762563058324,0.70152,3439.7,3439.6,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1762563059227,0.70152,3439.7,3439.6,0.00578438]
["bitfinex-derivatives","ETHF0:USTF0",1762563059425,0.7016,3439.2,3439.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762563059725,0.145,3439.5,3439.4,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762563059726,0.84656,3439.5,3439.4,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762563060418,0.84656,3439.5,3439.4,0.00280579]
["bitfinex-derivatives","ETHF0:USTF0",1762563061629,0.84656,3439.5,3439.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762563061926,0.84656,3439.5,3438.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762563061927,0.47147,3438.6,3438.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762563062224,0.84669,3438.5,3438.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762563062422,0.7017,3438.4,3438.3,1.70777958]
["bitfinex-derivatives","ETHF0:USTF0",1762563062620,0.70171,3438.3,3438.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762563062819,0.2302,3438.3,3438.2,0.47420138]
["bitfinex-derivatives","ETHF0:USTF0",1762563063522,0.70171,3438.3,3438.2,0.00267138]
["bitfinex-derivatives","ETHF0:USTF0",1762563063728,0.70171,3438.3,3438.2,0.47420138]
["bitfinex-derivatives","ETHF0:USTF0",1762563064226,0.70171,3438.3,3438.2,0.00267138]
["bitfinex-derivatives","ETHF0:USTF0",1762563065322,0.70171,3438.3,3437.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1762563065323,0.3752,3437.5,3437.4,1.24261503]
["bitfinex-derivatives","ETHF0:USTF0",1762563065525,0.70188,3437.1,3437.0,0.77099503]
["bitfinex-derivatives","ETHF0:USTF0",1762563065730,0.145,3437.0,3436.9,1.10449432]
["bitfinex-derivatives","ETHF0:USTF0",1762563065929,0.3752,3437.0,3436.9,1.10449432]
["bitfinex-derivatives","ETHF0:USTF0",1762563066324,0.37846369,3437.0,3436.9,1.10658312]
["bitfinex-derivatives","ETHF0:USTF0",1762563067127,0.85015369,3437.0,3436.9,1.10658312]
["bitfinex-derivatives","ETHF0:USTF0",1762563067628,0.85015369,3437.0,3436.9,0.35798312]
["bitfinex-derivatives","ETHF0:USTF0",1762563067832,0.2302,3436.3,3436.2,1.70777958]
["bitfinex-derivatives","ETHF0:USTF0",1762563068033,0.2302,3436.3,3436.1,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762563068727,0.14826369,3437.0,3436.1,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762563069028,0.00436059,3436.5,3436.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762563069832,0.00436059,3436.5,3436.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762563070033,0.70632059,3436.5,3436.3,2.17955958]
["bitfinex-derivatives","ETHF0:USTF0",1762563070928,0.23456059,3436.5,3436.3,2.17955958]
["bitfinex-derivatives","ETHF0:USTF0",1762563071326,0.00436059,3436.5,3436.3,2.18312619]
["bitfinex-derivatives","ETHF0:USTF0",1762563071927,0.00436059,3436.5,3436.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762563073027,0.47612059,3436.5,3436.3,1.71134619]
["bitfinex-derivatives","ETHF0:USTF0",1762563073228,0.2302,3436.4,3436.3,1.71134619]
["bitfinex-derivatives","ETHF0:USTF0",1762563073534,0.00436059,3436.5,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762563073733,0.00436059,3436.5,3436.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762563074121,0.47612059,3436.5,3436.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762563074330,0.47177,3436.4,3436.3,1.71134619]
["bitfinex-derivatives","ETHF0:USTF0",1762563074528,0.70197,3436.4,3436.3,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1762563074737,0.47177,3436.4,3436.3,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1762563075039,0.47177,3436.4,3436.3,0.47535661]
["bitfinex-derivatives","ETHF0:USTF0",1762563075537,0.47177,3436.4,3436.3,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1762563075833,0.70197,3436.4,3436.3,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1762563076023,0.00436059,3436.5,3436.3,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1762563076227,0.00436059,3436.5,3436.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762563077234,0.00326369,3437.0,3436.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762563077433,0.00326369,3437.0,3436.9,2.42107958]
["bitfinex-derivatives","ETHF0:USTF0",1762563079334,0.47495369,3437.0,3436.9,2.42107958]
["bitfinex-derivatives","ETHF0:USTF0",1762563079536,0.47495369,3437.0,3436.9,1.94937958]
["bitfinex-derivatives","ETHF0:USTF0",1762563080540,0.70515369,3437.0,3436.9,1.70777958]
["bitfinex-derivatives","ETHF0:USTF0",1762563080731,0.00326369,3437.0,3436.9,2.42107958]
["bitfinex-derivatives","ETHF0:USTF0",1762563083839,0.70515369,3437.0,3436.9,1.70777958]
["bitfinex-derivatives","ETHF0:USTF0",1762563084036,0.70515369,3437.0,3436.6,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1762563084037,0.70193,3436.7,3436.6,0.00436059]
["bitfinex-derivatives","ETHF0:USTF0",1762563084438,0.07936369,3437.0,3436.3,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1762563084439,0.70197,3436.4,3436.3,0.00356661]
["bitfinex-derivatives","ETHF0:USTF0",1762563084647,0.07936369,3437.0,3435.2,0.77268653]
["bitfinex-derivatives","ETHF0:USTF0",1762563084648,0.1407,3436.5,3435.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762563084945,0.47192,3435.3,3435.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762563085251,0.47189,3435.6,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762563085538,0.1414,3436.0,3435.5,0.00355009]
["bitfinex-derivatives","ETHF0:USTF0",1762563085539,0.00436059,3435.9,3435.5,0.00355009]
["bitfinex-derivatives","ETHF0:USTF0",1762563085747,0.70208,3435.6,3435.5,0.00355009]
["bitfinex-derivatives","ETHF0:USTF0",1762563085947,0.2302,3435.6,3435.5,0.47545009]
["bitfinex-derivatives","ETHF0:USTF0",1762563086247,0.00436059,3435.9,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762563086548,0.47188,3435.7,3435.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762563086844,0.70318,3435.6,3435.5,0.00355009]
["bitfinex-derivatives","ETHF0:USTF0",1762563087142,0.2313,3435.6,3435.5,0.47545009]
["bitfinex-derivatives","ETHF0:USTF0",1762563087445,0.70318,3435.6,3435.5,0.00355009]
["bitfinex-derivatives","ETHF0:USTF0",1762563088641,0.00436059,3435.9,3434.8,2.17976958]
["bitfinex-derivatives","ETHF0:USTF0",1762563088642,0.47198,3434.9,3434.8,2.17976958]
["bitfinex-derivatives","ETHF0:USTF0",1762563089141,0.47198,3434.9,3434.8,2.42755958]
["bitfinex-derivatives","ETHF0:USTF0",1762563089541,0.47198,3434.9,3434.8,2.17975958]
["bitfinex-derivatives","ETHF0:USTF0",1762563089844,0.47198,3434.9,3434.8,1.71021942]
["bitfinex-derivatives","ETHF0:USTF0",1762563090437,0.70328,3434.9,3434.8,1.71021942]
["bitfinex-derivatives","ETHF0:USTF0",1762563091037,0.47196,3435.1,3435.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762563091235,0.2313,3435.1,3435.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762563091441,0.47194,3435.2,3435.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762563092248,0.47195,3435.1,3435.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762563093244,0.0726,3435.5,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563093447,0.2313,3434.9,3434.8,0.47442984]
["bitfinex-derivatives","ETHF0:USTF0",1762563093649,0.47194,3435.2,3435.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762563095349,0.2313,3435.1,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563095557,0.70328,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563096155,0.2313,3435.2,3435.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762563096551,0.2313,3435.2,3435.0,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1762563097341,0.2313,3435.1,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563097549,0.47198,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563097749,0.70326,3435.1,3435.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762563097947,0.70326,3435.1,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563098246,0.70328,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563101455,0.47198,3435.0,3434.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762563101955,0.69898,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563102454,0.227,3434.9,3434.8,0.47442984]
["bitfinex-derivatives","ETHF0:USTF0",1762563102656,0.47196,3435.1,3435.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1762563102843,0.69898,3435.0,3434.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762563103251,0.47198,3435.0,3434.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762563103754,0.227,3435.3,3435.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762563105062,0.227,3435.6,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762563105465,0.00436059,3435.9,3435.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762563105671,0.47621059,3435.9,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762563105871,0.47621059,3435.9,3435.7,1.93837958]
["bitfinex-derivatives","ETHF0:USTF0",1762563105872,0.47185,3435.8,3435.7,1.93837958]
["bitfinex-derivatives","ETHF0:USTF0",1762563106165,0.47188,3435.7,3435.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762563106370,0.00436059,3435.9,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762563106573,0.00436059,3435.9,3435.8,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762563107170,0.227,3435.6,3435.0,2.09915726]
["bitfinex-derivatives","ETHF0:USTF0",1762563107359,0.47192,3435.5,3435.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762563107965,0.47195,3435.2,3435.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762563108265,0.69895,3435.2,3435.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762563108659,0.69898,3435.0,3434.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762563109059,0.69898,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563110666,0.69898,3434.9,3434.8,0.47442984]
["bitfinex-derivatives","ETHF0:USTF0",1762563112673,0.47196,3435.1,3435.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762563113576,0.69896,3435.1,3435.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762563114079,0.00436059,3435.9,3435.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762563114080,0.47194,3435.3,3435.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762563114968,0.47195,3435.1,3435.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762563115172,0.69895,3435.1,3435.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762563115480,0.227,3435.1,3435.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1762563116370,0.71316,3435.0,3434.9,1.25106314]
["bitfinex-derivatives","ETHF0:USTF0",1762563116571,0.71316,3435.0,3434.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762563117179,0.71316,3435.0,3434.9,1.25106314]
["bitfinex-derivatives","ETHF0:USTF0",1762563117675,0.71316,3435.0,3434.9,1.49096314]
["bitfinex-derivatives","ETHF0:USTF0",1762563118279,0.47195,3435.3,3435.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762563118481,0.47195,3435.3,3435.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762563118682,1.03780968,3435.7,3435.0,1.40606608]
["bitfinex-derivatives","ETHF0:USTF0",1762563118881,0.71316,3435.0,3434.9,0.78480608]
["bitfinex-derivatives","ETHF0:USTF0",1762563119080,0.71316,3435.0,3434.9,1.25678608]
["bitfinex-derivatives","ETHF0:USTF0",1762563119384,0.71316,3435.0,3434.9,1.25691703]
["bitfinex-derivatives","ETHF0:USTF0",1762563119871,0.71316,3435.0,3434.9,1.49681703]
["bitfinex-derivatives","ETHF0:USTF0",1762563120477,0.71316,3435.0,3434.9,0.78493703]
["bitfinex-derivatives","ETHF0:USTF0",1762563120683,0.71318,3434.9,3434.8,0.78737687]
["bitfinex-derivatives","ETHF0:USTF0",1762563120881,0.71318,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563122482,0.80423786,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563122783,0.71318,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563122976,1.84204718,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563123587,1.84924915,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563123882,0.8042375,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563125478,1.84857997,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563125981,0.8042375,3434.9,3434.8,0.00243984]
["bitfinex-derivatives","ETHF0:USTF0",1762563126180,0.2412,3434.0,3433.9,0.78493703]
["bitfinex-derivatives","ETHF0:USTF0",1762563126387,0.71332,3433.9,3433.8,0.78493703]
["bitfinex-derivatives","ETHF0:USTF0",1762563126684,0.1382,3434.5,3433.7,1.25707703]
["bitfinex-derivatives","ETHF0:USTF0",1762563126685,0.47213,3433.8,3433.7,1.25707703]
["bitfinex-derivatives","ETHF0:USTF0",1762563126983,0.004367,3434.2,3433.7,1.49697703]
["bitfinex-derivatives","ETHF0:USTF0",1762563127176,0.47212,3434.0,3433.7,1.25928852]
["bitfinex-derivatives","ETHF0:USTF0",1762563127381,0.2412,3433.9,3433.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762563128085,0.2412,3433.9,3433.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762563128288,0.47213,3433.9,3433.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762563128986,0.00654272,3434.2,3434.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762563129185,0.00654272,3434.2,3434.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762563129584,0.00654272,3434.2,3434.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762563129886,0.00654272,3434.2,3434.0,0.93423703]
["bitfinex-derivatives","ETHF0:USTF0",1762563129887,0.71329,3434.1,3434.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762563130084,0.47213,3433.9,3433.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762563130286,0.47213,3433.8,3433.7,0.47436149]
["bitfinex-derivatives","ETHF0:USTF0",1762563130779,0.47213,3433.8,3433.7,0.71426149]
["bitfinex-derivatives","ETHF0:USTF0",1762563131187,0.00654272,3434.2,3433.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762563131374,0.00654272,3434.2,3434.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762563131685,0.47209,3434.1,3434.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762563131879,0.2412,3434.0,3433.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762563132077,0.47213,3433.9,3433.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762563132677,0.47213,3433.9,3433.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762563133082,0.71333,3433.8,3433.7,0.00222149]
["bitfinex-derivatives","ETHF0:USTF0",1762563134387,0.71343,3433.1,3433.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762563134982,0.47227,3432.8,3432.7,0.78493703]
["bitfinex-derivatives","ETHF0:USTF0",1762563135186,0.47223,3433.1,3433.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762563135388,0.47214,3433.8,3433.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762563135586,0.47214,3433.8,3433.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762563135884,0.00654272,3434.2,3433.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762563135885,0.47211,3434.0,3433.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762563136185,0.47211,3434.0,3433.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762563137591,0.47216,3433.7,3433.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762563138688,0.47213,3433.9,3433.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762563138892,0.4721,3434.1,3434.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762563139088,0.47862272,3434.2,3434.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762563139290,0.2412,3434.1,3433.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762563139494,0.47213,3433.8,3433.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762563139988,0.00654272,3434.2,3433.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762563139989,0.47212,3433.9,3433.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762563140187,0.47209,3434.1,3434.0,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1762563141885,0.00654272,3434.2,3434.1,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762563142581,0.00654272,3434.2,3434.1,1.49515646]
["bitfinex-derivatives","ETHF0:USTF0",1762563143489,0.00654272,3434.2,3434.1,1.49518781]
["bitfinex-derivatives","ETHF0:USTF0",1762563143691,0.47209,3434.1,3434.0,0.93249781]
["bitfinex-derivatives","ETHF0:USTF0",1762563143887,0.7133,3434.0,3433.9,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563144195,0.4721,3434.1,3433.7,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563144494,0.47209,3434.1,3434.0,0.62139]
["bitfinex-derivatives","ETHF0:USTF0",1762563144689,0.47209,3434.1,3434.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1762563144884,0.47213,3433.9,3433.7,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563145089,0.71334,3433.8,3433.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762563145289,0.00654272,3434.2,3433.6,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563145290,0.47214,3433.7,3433.6,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563145586,0.71334,3433.7,3433.6,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563145787,0.71336,3433.6,3433.5,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563145986,0.71336,3433.6,3433.5,1.25536781]
["bitfinex-derivatives","ETHF0:USTF0",1762563146592,0.72127,3433.5,3433.4,1.25537781]
["bitfinex-derivatives","ETHF0:USTF0",1762563146891,0.72127,3433.5,3433.4,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563147093,0.72127,3433.5,3433.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762563147792,0.4722,3433.3,3433.2,1.25539781]
["bitfinex-derivatives","ETHF0:USTF0",1762563147991,0.7213,3433.3,3433.2,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563148194,0.72131,3433.2,3433.1,0.78319781]
["bitfinex-derivatives","ETHF0:USTF0",1762563148383,0.47223,3433.1,3433.0,1.40473781]
["bitfinex-derivatives","ETHF0:USTF0",1762563148585,0.47223,3433.1,3433.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762563149082,0.72133,3433.1,3433.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762563149286,0.72134,3433.0,3432.9,0.78452242]
["bitfinex-derivatives","ETHF0:USTF0",1762563150391,0.2491,3433.0,3432.8,1.25679242]
["bitfinex-derivatives","ETHF0:USTF0",1762563150594,0.0704,3433.5,3432.8,1.25679242]
["bitfinex-derivatives","ETHF0:USTF0",1762563150595,0.47225,3432.9,3432.8,1.25679242]
["bitfinex-derivatives","ETHF0:USTF0",1762563151090,0.72135,3432.9,3432.8,0.78452242]
["bitfinex-derivatives","ETHF0:USTF0",1762563151290,0.72137,3432.8,3432.7,0.00260371]
["bitfinex-derivatives","ETHF0:USTF0",1762563151794,0.72137,3432.8,3431.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762563151795,0.47238,3432.0,3431.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762563152089,0.47239,3431.9,3431.8,0.78452242]
["bitfinex-derivatives","ETHF0:USTF0",1762563152291,0.47239,3431.9,3431.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762563152688,0.47239,3431.9,3431.8,0.4760298]
["bitfinex-derivatives","ETHF0:USTF0",1762563153191,0.004367,3432.3,3432.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762563153390,0.47235,3432.2,3432.1,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762563153591,0.476707,3432.3,3432.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762563153795,0.004367,3432.3,3432.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762563153994,0.004367,3432.3,3432.2,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762563155196,0.47236,3432.1,3432.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762563155586,0.47235,3432.2,3432.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762563155788,0.476707,3432.3,3432.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762563156897,0.476707,3432.3,3432.2,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762563157284,0.004367,3432.3,3432.2,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762563157991,0.476707,3432.3,3432.2,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762563158192,0.476707,3432.3,3432.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762563158401,0.47239,3431.9,3431.8,0.4760198]
["bitfinex-derivatives","ETHF0:USTF0",1762563158697,0.47239,3431.9,3431.8,0.7151198]
["bitfinex-derivatives","ETHF0:USTF0",1762563158995,0.47239,3431.9,3431.8,0.0036298]
["bitfinex-derivatives","ETHF0:USTF0",1762563159198,0.47239,3431.9,3431.8,0.2427298]
["bitfinex-derivatives","ETHF0:USTF0",1762563159897,0.72149,3431.9,3431.8,0.0036298]
["bitfinex-derivatives","ETHF0:USTF0",1762563161394,0.1421,3432.0,3430.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563161395,0.47254,3430.9,3430.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563161595,0.47254,3430.9,3430.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762563161596,0.47254,3430.9,3430.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762563161899,0.47254,3430.9,3430.8,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762563162094,0.47254,3430.9,3430.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762563162301,0.47510296,3430.9,3430.8,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1762563163000,0.70880296,3430.9,3430.8,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1762563163599,0.00257296,3430.9,3430.8,0.7147764]
["bitfinex-derivatives","ETHF0:USTF0",1762563168701,0.00257296,3430.9,3430.8,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1762563168702,0.70880296,3430.9,3430.8,0.0037364]
["bitfinex-derivatives","ETHF0:USTF0",1762563169602,0.47273,3429.5,3428.8,1.03693244]
["bitfinex-derivatives","ETHF0:USTF0",1762563169805,0.00437413,3429.6,3429.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762563170405,0.47708413,3429.6,3429.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762563170605,0.47708413,3429.6,3429.5,0.38797148]
["bitfinex-derivatives","ETHF0:USTF0",1762563171404,0.00437413,3429.6,3429.5,0.38797148]
["bitfinex-derivatives","ETHF0:USTF0",1762563171600,0.47708413,3429.6,3429.5,0.38797148]
["bitfinex-derivatives","ETHF0:USTF0",1762563171803,0.00437413,3429.6,3429.5,0.86069148]
["bitfinex-derivatives","ETHF0:USTF0",1762563172501,0.47708413,3429.6,3429.5,0.38797148]
["bitfinex-derivatives","ETHF0:USTF0",1762563172700,0.47708413,3429.6,3429.5,0.00227148]
["bitfinex-derivatives","ETHF0:USTF0",1762563172701,0.71078413,3429.6,3429.5,0.00227148]
["bitfinex-derivatives","ETHF0:USTF0",1762563176206,0.47708413,3429.6,3429.5,0.38647148]
["bitfinex-derivatives","ETHF0:USTF0",1762563176511,0.00437413,3429.6,3429.5,0.85919148]
["bitfinex-derivatives","ETHF0:USTF0",1762563177511,0.47708413,3429.6,3429.5,0.85919148]
["bitfinex-derivatives","ETHF0:USTF0",1762563177914,0.00437413,3429.6,3429.5,0.85919148]
["bitfinex-derivatives","ETHF0:USTF0",1762563178506,0.47708413,3429.6,3429.5,0.85919148]
["bitfinex-derivatives","ETHF0:USTF0",1762563179006,0.00437413,3429.6,3429.5,0.85919148]
["bitfinex-derivatives","ETHF0:USTF0",1762563179713,0.47263,3430.2,3430.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563179909,0.47271,3429.6,3429.5,0.85918148]
["bitfinex-derivatives","ETHF0:USTF0",1762563180310,0.4727,3429.7,3429.6,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762563181015,0.00437413,3430.0,3429.5,0.14457148]
["bitfinex-derivatives","ETHF0:USTF0",1762563181016,0.00437413,3430.0,3429.9,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762563181514,0.47259,3430.5,3430.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762563182212,0.47271,3429.6,3429.5,0.38647148]
["bitfinex-derivatives","ETHF0:USTF0",1762563182411,0.70491,3429.6,3429.5,0.00227148]
["bitfinex-derivatives","ETHF0:USTF0",1762563183418,0.70491,3429.6,3428.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762563183419,0.47285,3428.6,3428.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762563184012,0.47291,3428.1,3428.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762563184308,0.47288,3428.4,3428.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563184514,0.47591119,3428.4,3428.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563184716,0.47291,3428.2,3428.0,0.6185975]
["bitfinex-derivatives","ETHF0:USTF0",1762563184919,0.47291,3428.2,3428.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563185312,0.47591119,3428.4,3428.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762563185509,0.47289,3428.3,3428.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563186117,0.47291,3428.1,3428.0,0.1456775]
["bitfinex-derivatives","ETHF0:USTF0",1762563186325,0.70511,3428.1,3428.0,0.0033775]
["bitfinex-derivatives","ETHF0:USTF0",1762563187610,0.47291,3428.1,3428.0,0.3875775]
["bitfinex-derivatives","ETHF0:USTF0",1762563187811,0.00303119,3428.4,3428.0,0.1456775]
["bitfinex-derivatives","ETHF0:USTF0",1762563188010,0.00303119,3428.4,3428.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563188222,0.47277,3429.2,3428.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563188521,0.47276,3429.3,3429.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762563188818,0.47277,3429.2,3429.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762563189214,0.00210225,3429.2,3429.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762563189521,0.47486225,3429.2,3429.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1762563189916,0.00210225,3429.2,3428.0,0.1456775]
["bitfinex-derivatives","ETHF0:USTF0",1762563190124,0.00210225,3429.2,3428.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762563190319,0.00210225,3429.2,3428.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762563190521,0.47278,3429.1,3429.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762563191333,0.47486225,3429.2,3429.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762563191820,0.00210225,3429.2,3429.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762563192526,0.00437413,3429.9,3429.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563192817,0.47704413,3429.9,3429.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563193409,0.56823267,3429.9,3429.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563193614,0.57151667,3429.9,3429.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563193816,0.09884667,3429.9,3429.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563194022,0.09884667,3429.9,3429.8,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762563194023,0.00765813,3429.9,3429.8,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762563196228,1.04424921,3431.4,3430.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1762563196421,0.09116561,3431.3,3430.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1762563196613,0.09116561,3431.2,3430.5,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1762563196819,0.47257,3430.6,3430.5,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1762563197018,0.47254,3430.9,3430.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762563197222,0.09116561,3431.1,3430.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1762563197422,0.47257,3430.7,3430.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762563197826,0.47496059,3430.7,3430.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762563198223,0.09355145,3430.7,3430.5,0.38641991]
["bitfinex-derivatives","ETHF0:USTF0",1762563198531,0.47257,3430.6,3430.5,0.00221991]
["bitfinex-derivatives","ETHF0:USTF0",1762563198930,0.7959352,3430.6,3430.5,0.00221991]
["bitfinex-derivatives","ETHF0:USTF0",1762563200927,0.7959352,3430.6,3430.5,0.14451991]
["bitfinex-derivatives","ETHF0:USTF0",1762563200928,0.5637352,3430.6,3430.5,0.14451991]
["bitfinex-derivatives","ETHF0:USTF0",1762563201122,0.00239059,3430.7,3430.5,0.14451991]
["bitfinex-derivatives","ETHF0:USTF0",1762563201123,0.47495059,3430.7,3430.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762563201318,0.00239059,3430.7,3430.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762563201530,1.04424921,3431.4,3430.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1762563201826,0.47248,3431.3,3431.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762563202030,1.04424921,3432.2,3430.5,0.14451991]
["bitfinex-derivatives","ETHF0:USTF0",1762563202031,1.18454921,3432.0,3430.5,0.14451991]
["bitfinex-derivatives","ETHF0:USTF0",1762563202220,0.47256,3430.7,3430.5,0.61709991]
["bitfinex-derivatives","ETHF0:USTF0",1762563202627,0.47256,3430.7,3430.5,0.14451991]
["bitfinex-derivatives","ETHF0:USTF0",1762563202836,0.00312942,3430.7,3430.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563203330,0.00312942,3430.7,3430.5,0.61709991]
["bitfinex-derivatives","ETHF0:USTF0",1762563203532,0.47257,3430.6,3430.5,0.61709991]
["bitfinex-derivatives","ETHF0:USTF0",1762563203829,0.00312942,3430.7,3430.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762563204032,0.00312942,3430.7,3430.6,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762563204428,0.47568942,3430.7,3430.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762563204631,0.70477,3430.6,3430.5,0.00221991]
["bitfinex-derivatives","ETHF0:USTF0",1762563209737,0.706,3430.4,3430.3,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563210738,0.706,3430.4,3430.3,0.00710691]
["bitfinex-derivatives","ETHF0:USTF0",1762563214838,0.4726,3430.4,3430.3,0.00710691]
["bitfinex-derivatives","ETHF0:USTF0",1762563215229,0.706,3430.4,3430.3,0.00710691]
["bitfinex-derivatives","ETHF0:USTF0",1762563215433,0.4726,3430.4,3430.3,0.24550691]
["bitfinex-derivatives","ETHF0:USTF0",1762563215840,0.4726,3430.4,3430.3,0.00710691]
["bitfinex-derivatives","ETHF0:USTF0",1762563216231,0.706,3430.4,3430.3,0.00710691]
["bitfinex-derivatives","ETHF0:USTF0",1762563218343,0.47271,3429.6,3429.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762563218639,0.47271,3429.6,3429.0,1.71313886]
["bitfinex-derivatives","ETHF0:USTF0",1762563218640,0.2334,3429.6,3429.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762563219443,0.47278,3429.1,3429.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762563219742,0.47278,3429.1,3429.0,0.14484715]
["bitfinex-derivatives","ETHF0:USTF0",1762563219936,0.70618,3429.1,3429.0,0.00254715]
["bitfinex-derivatives","ETHF0:USTF0",1762563220738,1.04424921,3429.8,3429.0,0.38734715]
["bitfinex-derivatives","ETHF0:USTF0",1762563221041,0.47278,3429.2,3429.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762563222142,0.47276,3429.3,3429.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762563222347,0.47278,3429.1,3429.0,0.62172715]
["bitfinex-derivatives","ETHF0:USTF0",1762563222642,0.47278,3429.1,3429.0,0.14894715]
["bitfinex-derivatives","ETHF0:USTF0",1762563223438,1.04424921,3429.8,3429.0,0.14894715]
["bitfinex-derivatives","ETHF0:USTF0",1762563223640,1.67046572,3430.0,3429.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762563223641,0.47275,3429.4,3429.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762563223941,0.47275,3429.4,3429.0,0.14894715]
["bitfinex-derivatives","ETHF0:USTF0",1762563224146,0.47275,3429.4,3429.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762563224537,1.04424921,3430.2,3429.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762563224939,0.47268,3429.9,3429.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762563225146,0.47271,3429.7,3429.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762563225344,0.47271,3429.7,3429.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762563226148,0.47271,3429.7,3429.6,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762563226940,0.47268,3429.8,3429.7,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762563227147,0.47266,3430.0,3429.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762563228540,1.17974921,3430.5,3429.0,1.18587959]
["bitfinex-derivatives","ETHF0:USTF0",1762563228851,0.47276,3429.3,3429.2,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762563229246,0.47276,3429.3,3429.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762563231951,0.47278,3429.1,3429.0,0.14894715]
["bitfinex-derivatives","ETHF0:USTF0",1762563232148,0.47276,3429.2,3429.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762563232453,0.1355,3430.0,3429.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762563232647,0.47276,3429.2,3429.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762563233845,0.47276,3429.2,3429.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762563235846,0.47271,3429.6,3429.5,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762563236047,0.47271,3429.6,3429.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762563236355,0.47271,3429.6,3429.5,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762563236549,0.47271,3429.6,3429.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762563236849,0.47275,3429.3,3429.2,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762563238457,0.47275,3429.3,3429.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762563238657,0.47278,3429.1,3429.0,0.62173715]
["bitfinex-derivatives","ETHF0:USTF0",1762563238864,0.47276,3429.2,3429.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762563239152,0.47278,3429.1,3429.0,0.85633715]
["bitfinex-derivatives","ETHF0:USTF0",1762563239561,0.47278,3429.1,3429.0,0.38354715]
["bitfinex-derivatives","ETHF0:USTF0",1762563239754,0.47278,3429.1,3429.0,0.14894715]
["bitfinex-derivatives","ETHF0:USTF0",1762563239755,0.70488,3429.1,3429.0,0.14894715]
["bitfinex-derivatives","ETHF0:USTF0",1762563239955,0.47278,3429.1,3429.0,0.38354715]
["bitfinex-derivatives","ETHF0:USTF0",1762563240458,0.70488,3429.1,3429.0,0.00254715]
["bitfinex-derivatives","ETHF0:USTF0",1762563241961,0.70488,3429.1,3428.0,1.70344043]
["bitfinex-derivatives","ETHF0:USTF0",1762563241962,0.2321,3428.8,3428.0,1.18333244]
["bitfinex-derivatives","ETHF0:USTF0",1762563242160,0.2321,3428.8,3428.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762563242958,0.00437413,3428.7,3428.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563243461,0.705,3428.2,3428.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563243656,0.70795138,3428.2,3428.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563244665,0.47305,3427.1,3427.0,1.40713244]
["bitfinex-derivatives","ETHF0:USTF0",1762563244861,0.47296,3427.8,3427.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762563245664,0.47296,3427.8,3427.7,0.00224831]
["bitfinex-derivatives","ETHF0:USTF0",1762563246567,0.70506,3427.8,3427.7,0.00224831]
["bitfinex-derivatives","ETHF0:USTF0",1762563250966,0.47296,3427.8,3427.7,0.00224831]
["bitfinex-derivatives","ETHF0:USTF0",1762563251376,0.70506,3427.8,3427.7,0.00224831]
["bitfinex-derivatives","ETHF0:USTF0",1762563251866,0.47293,3428.0,3427.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762563252061,0.70506,3427.8,3427.7,0.00224831]
["bitfinex-derivatives","ETHF0:USTF0",1762563252268,0.70506,3427.8,3427.7,0.47521831]
["bitfinex-derivatives","ETHF0:USTF0",1762563252565,0.70506,3427.8,3427.7,0.00224831]
["bitfinex-derivatives","ETHF0:USTF0",1762563254074,0.47296,3427.8,3427.7,0.00224831]
["bitfinex-derivatives","ETHF0:USTF0",1762563254371,0.70506,3427.8,3427.7,0.00224831]
["bitfinex-derivatives","ETHF0:USTF0",1762563255776,0.47294,3428.0,3427.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762563255970,0.47294,3428.0,3427.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762563256171,0.47294,3428.0,3427.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762563256377,0.47294,3428.0,3427.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762563256568,0.47296,3427.8,3427.7,0.70981831]
["bitfinex-derivatives","ETHF0:USTF0",1762563256876,0.00295138,3428.2,3428.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762563256877,0.47291,3428.1,3428.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762563257172,0.47291,3428.1,3428.0,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1762563257575,0.47291,3428.1,3428.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762563258071,0.47585138,3428.2,3428.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762563258278,0.00295138,3428.2,3428.1,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762563258471,0.47585138,3428.2,3428.1,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762563258785,0.00295138,3428.2,3428.1,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762563259476,0.00295138,3428.2,3428.1,8.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762563263875,0.00437413,3428.7,3428.6,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762563264774,0.00643431,3428.7,3428.6,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762563265779,0.47926431,3428.7,3428.6,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762563266179,0.47926431,3428.7,3428.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762563266675,0.47926431,3428.7,3428.0,1.17253244]
["bitfinex-derivatives","ETHF0:USTF0",1762563266676,0.4729,3428.4,3428.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762563267389,0.6527,3429.3,3429.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762563267575,1.17974921,3430.5,3429.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762563267775,0.1355,3430.5,3429.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762563268083,0.1479,3430.0,3429.9,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762563268283,0.1355,3430.5,3429.5,1.89301745]
["bitfinex-derivatives","ETHF0:USTF0",1762563268580,0.00437413,3430.3,3430.2,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762563268783,0.00437413,3430.3,3430.2,0.71547948]
["bitfinex-derivatives","ETHF0:USTF0",1762563269579,0.00437413,3430.3,3430.2,0.24284948]
["bitfinex-derivatives","ETHF0:USTF0",1762563269783,0.47698413,3430.3,3430.2,0.24284948]
["bitfinex-derivatives","ETHF0:USTF0",1762563270773,0.4637,3430.9,3430.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762563270979,0.1479,3432.5,3431.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762563271181,0.62029,3432.0,3431.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762563271384,0.62029,3432.0,3431.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762563271788,0.47239,3431.9,3431.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762563272274,0.47239,3431.9,3431.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762563272477,0.15111948,3432.0,3431.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762563272679,0.00321948,3432.0,3431.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762563272884,0.47559948,3432.0,3431.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762563273183,0.00321948,3432.0,3431.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762563273380,0.00321948,3432.0,3431.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762563274487,0.00437413,3432.2,3432.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762563275482,0.00683844,3432.2,3432.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762563275990,0.1479,3433.5,3432.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762563275991,0.47227,3432.8,3432.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762563277085,0.47496814,3432.8,3432.7,0.24290683]
["bitfinex-derivatives","ETHF0:USTF0",1762563278991,0.47496814,3432.8,3432.7,0.71518683]
["bitfinex-derivatives","ETHF0:USTF0",1762563279491,0.47496814,3432.8,3432.7,0.24290683]
["bitfinex-derivatives","ETHF0:USTF0",1762563280289,0.00269814,3432.8,3432.7,0.71518683]
["bitfinex-derivatives","ETHF0:USTF0",1762563280793,0.47496814,3432.8,3432.7,0.24290683]
["bitfinex-derivatives","ETHF0:USTF0",1762563281098,0.47496814,3432.8,3432.7,0.71518683]
["bitfinex-derivatives","ETHF0:USTF0",1762563282293,0.47496814,3432.8,3432.7,0.24290683]
["bitfinex-derivatives","ETHF0:USTF0",1762563282595,0.71776814,3432.8,3432.7,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1762563287190,0.00269814,3432.8,3432.7,0.72088683]
["bitfinex-derivatives","ETHF0:USTF0",1762563287702,0.71856814,3432.8,3432.7,0.00360683]
["bitfinex-derivatives","ETHF0:USTF0",1762563288396,0.47242,3431.8,3431.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762563288597,0.47243,3431.6,3431.5,0.47680413]
["bitfinex-derivatives","ETHF0:USTF0",1762563288799,0.47243,3431.6,3431.5,0.72182413]
["bitfinex-derivatives","ETHF0:USTF0",1762563289495,0.47243,3431.6,3431.5,0.72466429]
["bitfinex-derivatives","ETHF0:USTF0",1762563289696,0.47243,3431.6,3431.5,0.25221429]
["bitfinex-derivatives","ETHF0:USTF0",1762563290700,0.71603,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563292100,0.71603,3431.6,3431.5,0.47966429]
["bitfinex-derivatives","ETHF0:USTF0",1762563292497,0.71603,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563293299,0.71603,3431.6,3431.5,0.47966429]
["bitfinex-derivatives","ETHF0:USTF0",1762563294201,0.71603,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563295502,0.71603,3431.6,3431.5,0.47966429]
["bitfinex-derivatives","ETHF0:USTF0",1762563296199,0.71603,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563296702,0.71603,3431.6,3431.5,0.47966429]
["bitfinex-derivatives","ETHF0:USTF0",1762563296904,0.47243,3431.6,3431.5,0.72466429]
["bitfinex-derivatives","ETHF0:USTF0",1762563297206,0.69853,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563297403,0.78966203,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563297605,0.78966203,3431.6,3431.5,0.47966429]
["bitfinex-derivatives","ETHF0:USTF0",1762563298107,0.56356203,3431.6,3431.5,0.71656429]
["bitfinex-derivatives","ETHF0:USTF0",1762563298305,0.47243,3431.6,3431.5,0.24411429]
["bitfinex-derivatives","ETHF0:USTF0",1762563298603,0.69853,3431.6,3431.5,0.71656429]
["bitfinex-derivatives","ETHF0:USTF0",1762563298803,0.78966203,3431.6,3431.5,0.47966429]
["bitfinex-derivatives","ETHF0:USTF0",1762563299004,0.78966203,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563299307,0.78966203,3431.6,3431.5,0.47966429]
["bitfinex-derivatives","ETHF0:USTF0",1762563299508,0.78966203,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563300408,0.78966608,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563301309,0.09113608,3431.6,3431.5,0.71656429]
["bitfinex-derivatives","ETHF0:USTF0",1762563301611,0.09113608,3431.6,3431.5,0.85216429]
["bitfinex-derivatives","ETHF0:USTF0",1762563302005,0.09113608,3431.8,3431.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762563302309,0.09113608,3431.8,3431.5,13.97081429]
["bitfinex-derivatives","ETHF0:USTF0",1762563302310,0.47235,3432.2,3432.1,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762563302514,0.1442,3432.0,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563302706,0.47239,3431.9,3431.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762563302900,0.47242,3431.8,3431.7,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762563303512,0.47242,3431.8,3431.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762563303713,0.47243,3431.6,3431.5,0.24411429]
["bitfinex-derivatives","ETHF0:USTF0",1762563303926,0.1442,3432.0,3431.5,0.24411429]
["bitfinex-derivatives","ETHF0:USTF0",1762563304222,0.69852,3431.8,3431.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762563304516,0.47243,3431.6,3431.5,0.71654429]
["bitfinex-derivatives","ETHF0:USTF0",1762563304901,0.47243,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563304902,0.69853,3431.6,3431.5,0.00721429]
["bitfinex-derivatives","ETHF0:USTF0",1762563306910,0.69853,3431.6,3430.5,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563306911,0.2261,3431.6,3430.5,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563307115,0.84282,3431.0,3430.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762563307310,0.1442,3431.5,3431.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762563307511,0.61666,3431.5,3431.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762563307810,0.61666,3431.5,3430.9,1.57037033]
["bitfinex-derivatives","ETHF0:USTF0",1762563308008,0.47249,3431.3,3431.2,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762563308415,0.47251,3431.0,3430.9,1.5772831]
["bitfinex-derivatives","ETHF0:USTF0",1762563308712,0.84281,3431.0,3430.9,0.00691277]
["bitfinex-derivatives","ETHF0:USTF0",1762563310813,0.61671,3431.0,3430.9,0.47944277]
["bitfinex-derivatives","ETHF0:USTF0",1762563311014,0.1442,3431.0,3430.9,0.71634277]
["bitfinex-derivatives","ETHF0:USTF0",1762563311214,0.47251,3431.0,3430.9,0.71634277]
["bitfinex-derivatives","ETHF0:USTF0",1762563311518,0.47251,3431.0,3430.9,0.24381277]
["bitfinex-derivatives","ETHF0:USTF0",1762563311718,0.84281,3431.0,3430.9,0.00691277]
["bitfinex-derivatives","ETHF0:USTF0",1762563313312,0.84281,3431.0,3430.9,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762563313520,0.61687,3430.0,3429.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762563313815,0.84297,3430.0,3429.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762563314314,0.4727,3429.8,3429.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762563314620,0.4727,3429.8,3429.7,0.71223347]
["bitfinex-derivatives","ETHF0:USTF0",1762563314915,0.00297646,3430.0,3429.9,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762563315115,0.1442,3430.5,3430.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762563315715,0.47262,3430.3,3430.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762563316117,0.47592092,3430.3,3430.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762563316315,0.00330092,3430.3,3430.2,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762563316916,0.09115758,3431.3,3430.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762563317122,0.09115758,3431.3,3430.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762563317123,0.47249,3431.3,3431.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762563318018,0.47470365,3431.3,3431.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762563318615,0.47251,3431.2,3431.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762563318810,0.47251,3431.2,3430.6,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563318811,0.2261,3430.7,3430.6,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563319014,0.69866,3430.7,3430.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762563320014,0.2261,3430.7,3430.2,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563320319,0.47257,3430.6,3430.5,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563320913,0.47263,3430.2,3430.0,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563321110,0.47263,3430.2,3429.9,1.5679656]
["bitfinex-derivatives","ETHF0:USTF0",1762563321111,0.47263,3430.2,3430.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762563321312,0.69873,3430.2,3430.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762563322126,0.1442,3430.5,3430.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762563322329,0.47259,3430.5,3430.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762563322827,0.47264,3430.1,3430.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762563323228,0.84297,3430.0,3429.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762563323621,0.2261,3429.8,3429.7,1.52065387]
["bitfinex-derivatives","ETHF0:USTF0",1762563323820,0.69878,3429.8,3429.7,0.47534347]
["bitfinex-derivatives","ETHF0:USTF0",1762563324118,0.1442,3430.0,3429.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563324119,0.69882,3429.5,3429.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563324318,0.47272,3429.5,3429.4,0.24127413]
["bitfinex-derivatives","ETHF0:USTF0",1762563325225,0.47272,3429.5,3429.4,0.244244]
["bitfinex-derivatives","ETHF0:USTF0",1762563325626,0.61692,3429.5,3429.4,0.716974]
["bitfinex-derivatives","ETHF0:USTF0",1762563326435,0.61692,3429.5,3429.4,0.244244]
["bitfinex-derivatives","ETHF0:USTF0",1762563326731,0.84302,3429.5,3429.4,0.007344]
["bitfinex-derivatives","ETHF0:USTF0",1762563327428,0.84302,3429.5,3429.4,0.480084]
["bitfinex-derivatives","ETHF0:USTF0",1762563327626,0.61692,3429.5,3429.4,0.480084]
["bitfinex-derivatives","ETHF0:USTF0",1762563327823,0.84692,3429.5,3429.4,0.480084]
["bitfinex-derivatives","ETHF0:USTF0",1762563328331,0.84692,3429.5,3429.4,0.007344]
["bitfinex-derivatives","ETHF0:USTF0",1762563329220,0.47285,3428.6,3428.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762563329429,0.70285,3428.6,3428.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762563329631,0.23,3428.4,3427.9,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563329824,0.47293,3428.0,3427.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762563330024,0.47291,3428.2,3428.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762563330322,0.47293,3428.0,3427.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762563330521,0.47293,3428.0,3427.9,0.47604353]
["bitfinex-derivatives","ETHF0:USTF0",1762563330727,0.61513,3428.0,3427.9,0.00311353]
["bitfinex-derivatives","ETHF0:USTF0",1762563330929,0.84513,3428.0,3427.9,0.00311353]
["bitfinex-derivatives","ETHF0:USTF0",1762563331828,0.47305,3427.2,3426.6,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563332124,0.1422,3427.5,3427.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762563332125,0.70303,3427.3,3427.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762563332324,0.1422,3427.0,3426.5,1.57037033]
["bitfinex-derivatives","ETHF0:USTF0",1762563332528,0.47308,3426.9,3426.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762563332827,0.1422,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762563333027,0.47308,3426.9,3426.8,0.00370138]
["bitfinex-derivatives","ETHF0:USTF0",1762563333232,0.70308,3426.9,3426.8,0.00370138]
["bitfinex-derivatives","ETHF0:USTF0",1762563335627,0.47318,3426.2,3426.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762563335833,0.70318,3426.2,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563336732,0.23,3426.2,3426.1,0.47576012]
["bitfinex-derivatives","ETHF0:USTF0",1762563337233,0.00437413,3426.4,3426.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762563337234,0.23437413,3426.4,3426.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762563337733,0.00437413,3426.4,3426.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762563338538,0.23437413,3426.4,3426.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762563339838,0.00437413,3426.4,3426.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762563342038,0.00437413,3426.4,3426.3,14.55006]
["bitfinex-derivatives","ETHF0:USTF0",1762563342234,0.00437413,3426.4,3426.3,8.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762563342427,0.00437413,3426.4,3426.3,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762563342833,0.00437413,3426.4,3426.3,8.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762563343027,0.1422,3427.5,3427.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762563343028,0.70261,3427.4,3427.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762563343536,0.1422,3427.5,3426.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762563343740,0.2296,3427.2,3427.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762563343936,0.47303,3427.3,3427.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762563346138,0.70263,3427.3,3427.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762563347441,0.70258,3426.9,3426.8,0.47746413]
["bitfinex-derivatives","ETHF0:USTF0",1762563347842,0.2295,3426.9,3426.8,0.47746413]
["bitfinex-derivatives","ETHF0:USTF0",1762563348840,0.70258,3426.9,3426.8,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563349433,0.2295,3426.9,3426.8,0.47746413]
["bitfinex-derivatives","ETHF0:USTF0",1762563349844,0.2295,3426.9,3426.8,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563349845,0.70258,3426.9,3426.8,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563354436,0.70265,3426.4,3426.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563354636,0.1366,3426.5,3426.1,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1762563354637,0.70268,3426.3,3426.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762563355943,0.3661,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563356136,0.60974,3426.5,3426.4,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762563356537,0.47313,3426.6,3426.5,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762563357345,0.70673,3426.6,3426.5,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762563357746,0.2336,3426.6,3426.5,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762563357948,0.84328,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762563358144,0.70673,3426.8,3426.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762563359544,0.2336,3426.8,3426.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762563359940,0.1366,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762563360147,0.3702,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762563360451,0.47312,3426.7,3426.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762563360749,0.47304,3427.2,3426.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762563360950,0.56429364,3427.2,3427.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762563361642,0.85337,3427.0,3426.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762563361844,0.94462364,3427.0,3426.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762563362747,0.70671,3426.8,3426.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762563363255,0.2336,3426.8,3426.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762563363854,0.70672,3426.7,3426.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762563364045,0.79798196,3426.7,3426.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762563364350,0.70678,3426.3,3426.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563364646,0.70678,3426.3,3426.1,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1762563364647,0.2336,3426.2,3426.1,0.47576012]
["bitfinex-derivatives","ETHF0:USTF0",1762563365151,1.04424921,3426.8,3426.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1762563365352,0.09125904,3426.8,3426.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1762563365553,0.79793904,3426.9,3426.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762563365945,0.61984,3426.5,3426.2,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563366149,0.1467,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563366347,0.3803,3426.5,3426.2,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563366553,0.85344,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563367054,0.3803,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563367347,0.2336,3426.4,3426.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563368044,0.70675,3426.4,3426.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563368748,0.2336,3426.2,3426.1,1.52107052]
["bitfinex-derivatives","ETHF0:USTF0",1762563371955,0.1467,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563372256,0.3803,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563372454,0.85344,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563372654,0.47317,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563372857,0.70677,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563373056,0.70678,3426.2,3426.1,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1762563373355,0.70678,3426.2,3426.1,0.47576012]
["bitfinex-derivatives","ETHF0:USTF0",1762563374556,0.70678,3426.2,3426.1,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1762563374748,0.47326,3425.6,3425.5,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563374952,0.70689,3425.4,3425.3,1.5186104]
["bitfinex-derivatives","ETHF0:USTF0",1762563375158,0.2336,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762563375356,0.00437413,3425.7,3425.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762563375659,0.70688,3425.6,3425.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762563375959,0.70979321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563376361,0.70979321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563377451,0.70979321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563377647,0.70979321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563378258,0.23651321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563378460,0.00291321,3425.6,3425.5,0.71886826]
["bitfinex-derivatives","ETHF0:USTF0",1762563378766,0.70977321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563378978,0.23651321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563379156,0.70977321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563379354,0.23651321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563380254,0.70977321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563382361,0.23651321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563382961,9.05751321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563383554,9.53077321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563384761,9.53077321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563385661,9.05751321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563385869,9.53077321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563386054,9.53077321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563386455,9.53077321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563387064,9.53077321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563387257,9.05751321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563387965,0.00291321,3425.6,3425.5,0.70156826]
["bitfinex-derivatives","ETHF0:USTF0",1762563388157,4.20291321,3425.6,3425.5,0.70156826]
["bitfinex-derivatives","ETHF0:USTF0",1762563389551,0.00291321,3425.6,3425.5,0.70156826]
["bitfinex-derivatives","ETHF0:USTF0",1762563391262,0.23891321,3425.6,3425.5,0.70156826]
["bitfinex-derivatives","ETHF0:USTF0",1762563392458,0.00291321,3425.6,3425.5,0.70156826]
["bitfinex-derivatives","ETHF0:USTF0",1762563393566,0.23891321,3425.6,3425.5,0.70156826]
["bitfinex-derivatives","ETHF0:USTF0",1762563393867,0.71217321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563394664,0.23891321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563394862,0.71217321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563396262,0.71217321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563396471,0.71217321,3425.6,3425.5,0.47566826]
["bitfinex-derivatives","ETHF0:USTF0",1762563396968,0.71217321,3425.6,3425.5,0.00239826]
["bitfinex-derivatives","ETHF0:USTF0",1762563398063,0.71217321,3425.6,3425.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762563398064,0.47336,3425.1,3425.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762563398464,0.70936,3425.1,3425.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762563398662,0.70936,3425.1,3424.7,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563398663,0.70937,3424.8,3424.7,1.5186704]
["bitfinex-derivatives","ETHF0:USTF0",1762563398864,0.70937,3424.8,3424.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563399065,0.70937,3424.8,3424.7,0.47594363]
["bitfinex-derivatives","ETHF0:USTF0",1762563400163,0.236,3424.8,3424.7,0.47594363]
["bitfinex-derivatives","ETHF0:USTF0",1762563400665,0.70937,3424.8,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563401272,0.70937,3424.8,3424.7,0.47596363]
["bitfinex-derivatives","ETHF0:USTF0",1762563402869,0.236,3424.8,3424.7,0.47596363]
["bitfinex-derivatives","ETHF0:USTF0",1762563404465,0.70937,3424.8,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563406971,0.70937,3424.8,3424.7,0.47596363]
["bitfinex-derivatives","ETHF0:USTF0",1762563407175,0.1399,3425.0,3424.9,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1762563407470,0.47331,3425.4,3425.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563407773,0.47331,3425.4,3425.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762563408367,0.69891,3425.4,3425.3,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762563408572,0.47334,3425.1,3425.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762563408774,0.69894,3425.1,3425.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762563409174,0.69894,3425.1,3425.0,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762563409476,0.6989,3425.3,3425.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762563409876,0.69897,3424.8,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563411575,0.69897,3424.8,3424.7,0.47596363]
["bitfinex-derivatives","ETHF0:USTF0",1762563411781,0.61564,3425.0,3424.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563411973,0.1399,3425.5,3425.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563412173,0.47327,3425.5,3425.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762563412373,0.84117,3425.5,3425.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563412875,0.84117,3425.5,3424.8,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563412876,0.47332,3425.3,3425.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762563414273,0.69889,3425.4,3425.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563415777,0.2256,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762563417483,0.69889,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762563417783,0.47334,3425.2,3425.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762563418670,0.3888,3425.5,3425.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563419276,0.3888,3425.5,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762563419686,0.2465,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762563420486,0.71982,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762563420986,0.71984,3425.1,3425.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762563421179,0.2465,3425.1,3425.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762563421379,9.67707,3425.5,3425.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563421890,0.47333,3425.3,3425.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762563422384,0.00291321,3425.6,3424.8,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563422591,0.00291321,3425.6,3425.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1762563423689,0.1467,3426.5,3425.6,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762563423880,0.47316,3426.3,3426.2,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762563424385,0.1372,3426.0,3425.4,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563424584,0.1372,3426.0,3425.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762563424585,0.61049,3425.5,3425.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762563424786,0.61049,3425.5,3425.1,1.5679656]
["bitfinex-derivatives","ETHF0:USTF0",1762563424787,0.4733,3425.3,3425.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762563426294,0.71982,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563427089,0.2465,3425.2,3425.1,0.47770413]
["bitfinex-derivatives","ETHF0:USTF0",1762563427488,0.85699,3425.5,3425.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762563427695,0.47332,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563427990,0.47332,3425.2,3425.1,0.23207413]
["bitfinex-derivatives","ETHF0:USTF0",1762563428599,0.71982,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563429395,0.71982,3425.2,3425.1,0.47770413]
["bitfinex-derivatives","ETHF0:USTF0",1762563429598,0.71982,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563431596,9.53082,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563434590,10.57506921,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563434799,0.71987,3424.8,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563435897,0.71987,3424.8,3424.7,0.23028363]
["bitfinex-derivatives","ETHF0:USTF0",1762563436300,0.71987,3424.8,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563438602,0.2465,3424.8,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563439010,0.71987,3424.8,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563439804,0.1372,3425.0,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563439805,1.04424921,3425.3,3424.7,0.23028363]
["bitfinex-derivatives","ETHF0:USTF0",1762563440007,0.47337,3424.9,3424.8,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762563440703,0.47335,3425.0,3424.9,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762563440910,1.18144921,3425.5,3425.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762563441205,0.2465,3425.3,3425.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762563441604,0.1372,3425.5,3425.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762563441809,0.47332,3425.2,3425.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762563442202,0.1372,3425.0,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563442401,0.47332,3425.2,3425.1,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762563442901,0.71982,3425.2,3425.1,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762563443102,8.809,3425.4,3425.1,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762563443301,0.2465,3425.3,3425.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762563443508,0.7198,3425.3,3425.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762563443906,0.47334,3425.2,3425.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762563444208,0.47334,3425.2,3425.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762563446106,0.47326,3425.7,3425.6,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762563446303,0.00437413,3425.8,3425.7,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1762563446701,0.00437413,3425.8,3425.7,1.7576604]
["bitfinex-derivatives","ETHF0:USTF0",1762563448015,0.0028606,3426.0,3425.7,1.7576604]
["bitfinex-derivatives","ETHF0:USTF0",1762563448016,0.0028606,3426.0,3425.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762563448616,0.0028606,3426.0,3425.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762563449710,0.4760606,3426.0,3425.9,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762563450022,0.6204606,3426.0,3425.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762563450216,0.47324,3425.8,3425.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762563450419,0.47325,3425.7,3425.6,0.71672413]
["bitfinex-derivatives","ETHF0:USTF0",1762563451108,0.71955,3425.7,3425.6,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563451511,0.71955,3425.7,3425.6,0.47763413]
["bitfinex-derivatives","ETHF0:USTF0",1762563452016,0.71955,3425.7,3425.6,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762563453511,0.1472606,3426.0,3424.9,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563453512,0.1444,3425.5,3425.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762563453713,0.47332,3425.2,3425.1,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762563454025,0.1444,3425.5,3424.7,1.04789403]
["bitfinex-derivatives","ETHF0:USTF0",1762563454317,0.1444,3425.5,3424.8,1.0453104]
["bitfinex-derivatives","ETHF0:USTF0",1762563454710,0.47332,3425.2,3425.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762563455214,0.47334,3425.1,3425.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762563455408,0.47331,3425.3,3425.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762563455613,0.71961,3425.3,3425.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762563455922,0.2463,3425.3,3425.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762563456115,0.7196,3425.3,3425.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762563456821,0.47332,3425.2,3425.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762563457017,0.71962,3425.2,3425.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762563457219,0.47335,3425.1,3425.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762563457419,0.1444,3425.0,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563457717,0.71967,3424.8,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563457919,0.71967,3424.8,3424.7,0.47596363]
["bitfinex-derivatives","ETHF0:USTF0",1762563458118,0.71967,3424.8,3424.7,0.00258363]
["bitfinex-derivatives","ETHF0:USTF0",1762563462621,0.71511,3423.8,3423.7,1.47469419]
["bitfinex-derivatives","ETHF0:USTF0",1762563462816,0.47348,3424.1,3423.7,1.22658419]
["bitfinex-derivatives","ETHF0:USTF0",1762563463121,0.00438059,3424.1,3424.0,1.70006419]
["bitfinex-derivatives","ETHF0:USTF0",1762563463317,0.47785059,3424.1,3424.0,1.70006419]
["bitfinex-derivatives","ETHF0:USTF0",1762563463518,0.47785059,3424.1,3424.0,1.70222736]
["bitfinex-derivatives","ETHF0:USTF0",1762563464523,0.00438059,3424.1,3424.0,1.77422736]
["bitfinex-derivatives","ETHF0:USTF0",1762563465313,0.1444,3425.0,3424.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563465520,0.47333,3425.2,3425.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762563466521,0.71493,3425.2,3425.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762563466722,0.47334,3425.0,3424.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762563466919,0.47334,3425.0,3424.8,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563466920,0.47336,3424.9,3424.8,0.70315059]
["bitfinex-derivatives","ETHF0:USTF0",1762563467723,0.71496,3424.9,3424.8,0.47775059]
["bitfinex-derivatives","ETHF0:USTF0",1762563467923,0.71496,3424.9,3424.8,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563470122,0.71507,3424.1,3424.0,0.47563317]
["bitfinex-derivatives","ETHF0:USTF0",1762563470425,0.2416,3424.4,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563470731,0.71507,3424.1,3424.0,0.47564317]
["bitfinex-derivatives","ETHF0:USTF0",1762563471326,0.2416,3424.1,3424.0,0.47564317]
["bitfinex-derivatives","ETHF0:USTF0",1762563471719,0.47345,3424.2,3424.1,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762563472135,0.71505,3424.2,3424.1,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762563473433,0.2416,3424.7,3424.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762563473824,0.47342,3424.6,3424.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762563474019,0.47342,3424.6,3424.5,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762563474832,0.71497,3424.8,3424.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563475027,0.47337,3424.8,3424.7,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762563475731,0.1443,3425.0,3424.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762563475927,0.47336,3424.9,3424.8,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762563476327,0.1448,3425.0,3424.0,0.07846317]
["bitfinex-derivatives","ETHF0:USTF0",1762563476539,0.61824,3424.5,3424.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762563476730,0.4734,3424.6,3424.5,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762563476934,0.47339,3424.7,3424.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762563477334,0.70069,3424.7,3424.6,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563477536,0.70069,3424.7,3424.0,0.07846317]
["bitfinex-derivatives","ETHF0:USTF0",1762563477537,0.70073,3424.4,3424.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762563478139,0.1448,3424.5,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563478140,0.70077,3424.3,3424.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762563478430,0.1448,3424.5,3424.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762563478624,0.70073,3424.4,3424.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762563478826,0.1448,3424.5,3424.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1762563479034,0.70071,3424.6,3424.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762563479224,0.47344,3424.4,3424.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762563480337,0.70074,3424.4,3424.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762563480531,0.61822,3424.5,3424.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1762563480830,0.84552,3424.5,3424.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563481033,0.1448,3425.0,3424.0,0.07846317]
["bitfinex-derivatives","ETHF0:USTF0",1762563481226,0.47337,3424.9,3424.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563481535,0.4734,3424.8,3424.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762563481728,0.47335,3425.1,3425.0,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762563481928,0.47338,3424.9,3424.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762563482436,0.14878059,3425.5,3425.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563482437,0.47333,3425.1,3425.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563482838,0.47336,3424.9,3424.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762563483431,0.47332,3425.2,3425.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762563483626,0.47332,3425.2,3425.1,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762563484531,0.47332,3425.2,3425.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563484737,0.47336,3424.9,3424.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762563484931,0.14878059,3425.5,3424.5,1.1804104]
["bitfinex-derivatives","ETHF0:USTF0",1762563485236,0.14878059,3425.5,3425.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762563485538,0.47332,3425.2,3425.1,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762563487140,0.47331,3425.4,3425.3,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563487639,0.47331,3425.4,3425.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563487841,0.47334,3425.0,3424.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563488042,0.47333,3425.1,3425.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762563492035,0.00438059,3425.5,3425.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563492434,0.47765059,3425.5,3425.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563492634,0.47765059,3425.5,3425.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563495143,0.47765059,3425.5,3425.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563495342,0.62245059,3425.5,3425.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563495843,0.37648059,3425.5,3425.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563496148,0.70062,3425.2,3425.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563496349,0.4734,3424.7,3424.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762563496554,0.7007,3424.7,3424.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762563496743,0.14918059,3425.5,3424.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563496950,0.00438059,3425.5,3425.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563497450,0.47765059,3425.5,3425.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563497652,0.14918059,3425.5,3425.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563497951,0.47765059,3425.5,3425.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563498654,0.00438059,3425.5,3425.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563498951,0.47765059,3425.5,3425.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563500252,0.00438059,3425.5,3425.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563500448,0.47765059,3425.5,3425.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563500853,0.00438059,3425.5,3425.4,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762563502360,0.47324,3425.8,3425.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762563502767,0.47324,3425.8,3425.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762563502960,0.0028606,3426.0,3425.9,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762563504264,0.00438059,3426.3,3426.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1762563505256,0.00747171,3426.3,3426.2,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1762563506565,0.24727171,3426.3,3426.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563506770,0.72043171,3426.3,3426.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762563507069,0.72043171,3426.3,3425.8,1.04748294]
["bitfinex-derivatives","ETHF0:USTF0",1762563507070,0.24727171,3426.3,3425.8,1.04748294]
["bitfinex-derivatives","ETHF0:USTF0",1762563507270,0.71303,3425.8,3425.7,1.04748294]
["bitfinex-derivatives","ETHF0:USTF0",1762563507569,0.71305,3425.7,3425.6,0.47764059]
["bitfinex-derivatives","ETHF0:USTF0",1762563508561,0.71305,3425.7,3425.6,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563508761,0.71305,3425.7,3425.6,0.47764059]
["bitfinex-derivatives","ETHF0:USTF0",1762563509278,0.2398,3425.7,3425.6,0.47764059]
["bitfinex-derivatives","ETHF0:USTF0",1762563509570,0.00747171,3426.3,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563509571,0.47318,3426.2,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563509772,0.71298,3426.2,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563509972,0.47322,3425.9,3425.8,1.00066138]
["bitfinex-derivatives","ETHF0:USTF0",1762563510173,0.61971,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563510563,0.47322,3425.9,3425.8,1.00066138]
["bitfinex-derivatives","ETHF0:USTF0",1762563510873,0.3863,3426.0,3425.6,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563510874,0.1465,3426.0,3425.6,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563511075,0.1465,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563511076,0.85952,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563511569,0.71304,3425.9,3425.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762563513072,0.47325,3425.7,3425.6,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563513373,0.71305,3425.7,3425.6,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563515773,0.71316,3424.9,3424.8,1.47402138]
["bitfinex-derivatives","ETHF0:USTF0",1762563516571,0.61971,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563516773,0.2398,3425.9,3425.7,1.47390138]
["bitfinex-derivatives","ETHF0:USTF0",1762563516971,0.47323,3425.8,3425.7,1.47390138]
["bitfinex-derivatives","ETHF0:USTF0",1762563517170,0.1465,3426.0,3425.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762563517371,0.71298,3426.2,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563517772,0.71298,3426.2,3426.1,1.47385138]
["bitfinex-derivatives","ETHF0:USTF0",1762563517971,0.48063171,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563519578,0.72043171,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563519872,0.00747171,3426.3,3426.2,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762563526278,0.23457171,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563527787,0.70773171,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563528384,0.23457171,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563530591,0.23457171,3426.3,3426.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762563530890,0.00747171,3426.3,3426.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762563534289,0.23457171,3426.3,3426.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762563535090,0.70773171,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563538288,0.3711,3426.0,3425.9,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1762563538487,0.8443,3426.0,3425.9,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1762563538791,0.8443,3426.0,3425.9,9.26622]
["bitfinex-derivatives","ETHF0:USTF0",1762563540796,0.8443,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563541396,0.71915,3425.9,3425.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762563542184,0.144,3426.0,3425.5,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1762563542185,0.47326,3425.6,3425.5,9.26226]
["bitfinex-derivatives","ETHF0:USTF0",1762563542493,0.71916,3425.6,3425.5,10.26298191]
["bitfinex-derivatives","ETHF0:USTF0",1762563543288,0.2459,3425.6,3425.5,10.26298191]
["bitfinex-derivatives","ETHF0:USTF0",1762563544599,0.71916,3425.6,3425.5,10.26298191]
["bitfinex-derivatives","ETHF0:USTF0",1762563545197,0.2459,3425.6,3425.5,10.26298191]
["bitfinex-derivatives","ETHF0:USTF0",1762563545501,0.71916,3425.6,3425.5,10.26298191]
["bitfinex-derivatives","ETHF0:USTF0",1762563545997,0.2459,3425.4,3425.3,1.52091348]
["bitfinex-derivatives","ETHF0:USTF0",1762563546201,0.2459,3425.4,3425.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563547595,0.71915,3425.7,3425.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762563547803,0.71915,3425.7,3425.6,1.47396191]
["bitfinex-derivatives","ETHF0:USTF0",1762563548002,0.71915,3425.7,3425.6,1.00072191]
["bitfinex-derivatives","ETHF0:USTF0",1762563548199,0.3899,3425.5,3425.4,1.47401191]
["bitfinex-derivatives","ETHF0:USTF0",1762563549502,0.86317,3425.5,3425.4,1.47401191]
["bitfinex-derivatives","ETHF0:USTF0",1762563549703,0.3899,3425.5,3425.4,1.47401191]
["bitfinex-derivatives","ETHF0:USTF0",1762563550604,0.86317,3425.5,3425.4,1.47401191]
["bitfinex-derivatives","ETHF0:USTF0",1762563550805,0.3899,3425.5,3425.4,1.47401191]
["bitfinex-derivatives","ETHF0:USTF0",1762563551000,0.3899,3425.5,3425.4,1.71331191]
["bitfinex-derivatives","ETHF0:USTF0",1762563551406,0.86317,3425.5,3425.4,1.71331191]
["bitfinex-derivatives","ETHF0:USTF0",1762563552603,0.86317,3425.5,3425.4,1.47401191]
["bitfinex-derivatives","ETHF0:USTF0",1762563553808,0.3899,3425.5,3425.4,1.47401191]
["bitfinex-derivatives","ETHF0:USTF0",1762563554804,0.47332,3425.3,3425.2,1.47402191]
["bitfinex-derivatives","ETHF0:USTF0",1762563555009,0.3899,3425.0,3424.9,1.00072191]
["bitfinex-derivatives","ETHF0:USTF0",1762563555205,0.2459,3424.8,3424.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762563555605,0.71928,3424.7,3424.6,1.47411191]
["bitfinex-derivatives","ETHF0:USTF0",1762563555807,0.7193,3424.6,3424.5,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1762563556007,0.71933,3424.4,3424.3,1.00072191]
["bitfinex-derivatives","ETHF0:USTF0",1762563556704,0.2459,3424.4,3424.3,1.47416191]
["bitfinex-derivatives","ETHF0:USTF0",1762563557106,0.2459,3424.4,3424.3,1.71346191]
["bitfinex-derivatives","ETHF0:USTF0",1762563557408,0.144,3425.0,3424.9,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1762563557608,0.86325,3425.0,3424.9,1.24002191]
["bitfinex-derivatives","ETHF0:USTF0",1762563558213,0.86325,3425.0,3424.9,1.47408191]
["bitfinex-derivatives","ETHF0:USTF0",1762563558415,0.47338,3424.9,3424.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563558606,0.71928,3424.9,3424.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563559104,0.71926,3424.9,3424.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563560407,0.144,3425.5,3424.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762563560711,0.71921,3425.4,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762563561608,0.7192,3425.3,3425.2,1.00072191]
["bitfinex-derivatives","ETHF0:USTF0",1762563561809,0.7192,3425.3,3425.2,1.47404191]
["bitfinex-derivatives","ETHF0:USTF0",1762563562408,0.7192,3425.3,3425.2,1.00072191]
["bitfinex-derivatives","ETHF0:USTF0",1762563564612,0.144,3425.5,3424.9,1.47407191]
["bitfinex-derivatives","ETHF0:USTF0",1762563564805,0.2459,3424.9,3424.8,1.47408191]
["bitfinex-derivatives","ETHF0:USTF0",1762563565208,0.71926,3424.9,3424.8,1.47408191]
["bitfinex-derivatives","ETHF0:USTF0",1762563565813,0.2459,3424.9,3424.8,1.47408191]
["bitfinex-derivatives","ETHF0:USTF0",1762563566009,0.144,3425.5,3424.8,1.47408191]
["bitfinex-derivatives","ETHF0:USTF0",1762563566010,0.2459,3425.2,3425.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762563566210,0.71924,3425.2,3425.1,1.00072191]
["bitfinex-derivatives","ETHF0:USTF0",1762563567014,0.71924,3425.2,3425.1,1.47405191]
["bitfinex-derivatives","ETHF0:USTF0",1762563567423,0.71924,3425.2,3425.1,1.00072191]
["bitfinex-derivatives","ETHF0:USTF0",1762563567624,0.61729,3425.5,3425.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563567826,0.61729,3425.5,3425.4,1.00072191]
["bitfinex-derivatives","ETHF0:USTF0",1762563568116,0.86079,3425.5,3425.4,1.00072191]
["bitfinex-derivatives","ETHF0:USTF0",1762563568311,0.71694,3424.3,3424.2,1.04762348]
["bitfinex-derivatives","ETHF0:USTF0",1762563568511,0.2435,3424.1,3424.0,1.47636508]
["bitfinex-derivatives","ETHF0:USTF0",1762563568712,0.2435,3424.1,3424.0,1.72226508]
["bitfinex-derivatives","ETHF0:USTF0",1762563568919,0.47781059,3424.4,3424.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762563569124,0.00438059,3424.4,3424.3,1.72006191]
["bitfinex-derivatives","ETHF0:USTF0",1762563570329,1.04402315,3425.1,3425.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762563570330,0.47333,3425.1,3425.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762563570522,1.11838091,3425.3,3425.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762563570715,0.4733,3425.3,3425.2,1.24662191]
["bitfinex-derivatives","ETHF0:USTF0",1762563570917,1.11837091,3425.4,3425.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762563571618,1.11837091,3425.4,3425.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762563571824,1.11837091,3425.4,3425.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762563572220,0.00438059,3425.7,3425.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762563573117,0.24788059,3425.7,3425.0,1.64951537]
["bitfinex-derivatives","ETHF0:USTF0",1762563573325,0.2435,3425.1,3425.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563573922,1.36227959,3425.1,3425.0,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563574118,0.47345,3424.2,3424.1,9.25847]
["bitfinex-derivatives","ETHF0:USTF0",1762563574426,0.47345,3424.2,3424.1,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762563574623,0.47347,3424.1,3424.0,0.72154317]
["bitfinex-derivatives","ETHF0:USTF0",1762563575117,0.47347,3424.1,3424.0,0.24806317]
["bitfinex-derivatives","ETHF0:USTF0",1762563575320,0.71697,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563576527,0.2435,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563576825,0.47347,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563578325,0.71697,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563579323,0.47341,3424.6,3424.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762563579623,1.71483473,3425.0,3424.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1762563579624,0.64528543,3424.8,3424.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1762563580025,0.47337,3424.8,3424.7,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1762563580329,0.64528543,3424.9,3424.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762563580523,0.47334,3425.0,3424.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762563583622,0.6454161,3425.4,3425.0,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1762563583819,0.6454161,3425.3,3425.2,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762563584028,0.47329,3425.4,3425.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762563584730,0.47332,3425.2,3425.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762563584927,0.47332,3425.2,3425.1,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762563585422,0.47332,3425.2,3425.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762563585728,0.47344,3424.3,3424.2,1.5679656]
["bitfinex-derivatives","ETHF0:USTF0",1762563585930,0.70217,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563587426,0.1398,3424.5,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563587630,0.1398,3424.5,3424.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762563588036,0.1398,3424.5,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563588233,0.47347,3424.1,3424.0,0.47563317]
["bitfinex-derivatives","ETHF0:USTF0",1762563588536,0.47347,3424.1,3424.0,0.72473317]
["bitfinex-derivatives","ETHF0:USTF0",1762563589428,0.64418607,3424.4,3424.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762563589629,1.11763607,3424.3,3424.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762563589835,1.11763607,3424.3,3424.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762563590234,0.70217,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563590432,0.47347,3424.1,3424.0,0.25126317]
["bitfinex-derivatives","ETHF0:USTF0",1762563590936,0.47346,3424.2,3424.0,0.25126317]
["bitfinex-derivatives","ETHF0:USTF0",1762563591138,0.47346,3424.2,3424.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762563591731,0.47346,3424.2,3424.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762563593241,0.47347,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563593842,0.47347,3424.1,3424.0,0.47564317]
["bitfinex-derivatives","ETHF0:USTF0",1762563594640,0.47347,3424.1,3424.0,9.25964317]
["bitfinex-derivatives","ETHF0:USTF0",1762563594837,0.47347,3424.1,3424.0,9.50874317]
["bitfinex-derivatives","ETHF0:USTF0",1762563595033,0.47347,3424.1,3424.0,9.03526317]
["bitfinex-derivatives","ETHF0:USTF0",1762563595337,0.70217,3424.1,3424.0,8.78616317]
["bitfinex-derivatives","ETHF0:USTF0",1762563595736,0.70217,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563597539,0.1398,3424.5,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563597743,0.1398,3424.5,3424.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563597944,0.47343,3424.4,3424.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563598244,0.47345,3424.2,3424.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762563598642,0.47345,3424.2,3424.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563598848,0.47345,3424.2,3424.1,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762563600033,0.1398,3425.0,3424.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563600233,0.47337,3424.8,3424.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563600442,0.47337,3424.8,3424.7,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762563600643,0.64659998,3424.9,3424.0,0.13786317]
["bitfinex-derivatives","ETHF0:USTF0",1762563600840,0.70165,3424.2,3424.1,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1762563601243,0.70167,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563601439,0.70167,3424.1,3424.0,8.78516317]
["bitfinex-derivatives","ETHF0:USTF0",1762563602036,0.70167,3424.1,3424.0,9.25864317]
["bitfinex-derivatives","ETHF0:USTF0",1762563602444,0.70167,3424.1,3424.0,8.78516317]
["bitfinex-derivatives","ETHF0:USTF0",1762563602843,1.34845511,3424.1,3424.0,8.78516317]
["bitfinex-derivatives","ETHF0:USTF0",1762563603345,1.34845511,3424.1,3424.0,9.25864317]
["bitfinex-derivatives","ETHF0:USTF0",1762563603539,1.34845511,3424.1,3424.0,8.78516317]
["bitfinex-derivatives","ETHF0:USTF0",1762563604545,0.87498511,3424.1,3424.0,9.25864317]
["bitfinex-derivatives","ETHF0:USTF0",1762563604843,0.70167,3424.1,3424.0,8.78516317]
["bitfinex-derivatives","ETHF0:USTF0",1762563605045,1.34845511,3424.1,3424.0,8.78516317]
["bitfinex-derivatives","ETHF0:USTF0",1762563607244,0.64678511,3424.1,3424.0,9.49224317]
["bitfinex-derivatives","ETHF0:USTF0",1762563607448,0.47338,3424.8,3424.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563608646,0.70158,3424.7,3424.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762563608952,1.34825326,3424.7,3424.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762563609752,1.12005326,3424.7,3424.6,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762563610045,0.64667326,3424.7,3424.6,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762563610251,1.12005326,3424.7,3424.6,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762563610446,1.12005326,3424.7,3424.6,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762563610647,1.34825326,3424.7,3424.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762563611853,0.47347,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563612149,0.70167,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563613144,1.34836215,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563614854,1.34836215,3424.1,3424.0,0.47564317]
["bitfinex-derivatives","ETHF0:USTF0",1762563615452,0.64669215,3424.1,3424.0,0.84494317]
["bitfinex-derivatives","ETHF0:USTF0",1762563615650,0.47345,3424.3,3424.2,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762563616149,1.12113667,3424.4,3424.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563616455,1.34933667,3424.4,3424.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563616854,0.47345,3424.2,3424.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762563617756,1.12113667,3424.4,3424.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762563617958,0.64770667,3424.4,3424.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762563618151,1.12113667,3424.4,3424.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762563618352,1.12113667,3424.4,3424.3,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1762563618559,1.12113667,3424.4,3424.3,9.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762563619255,1.12113667,3424.4,3424.3,9.0146]
["bitfinex-derivatives","ETHF0:USTF0",1762563619451,1.12113667,3424.4,3424.3,9.0136]
["bitfinex-derivatives","ETHF0:USTF0",1762563619657,1.34933667,3424.4,3424.3,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563620857,0.64770667,3424.4,3424.3,9.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762563621157,0.1398,3425.0,3424.4,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762563621158,0.47342,3424.5,3424.4,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762563621358,0.1398,3425.0,3424.6,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762563621359,0.4734,3424.7,3424.6,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762563621560,0.4734,3424.7,3424.3,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563621561,0.64742067,3424.8,3424.7,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762563621863,1.12076301,3425.0,3424.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762563622054,0.64740299,3425.3,3425.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762563622248,0.47329,3425.4,3425.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563623061,0.47333,3425.2,3425.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762563623256,0.3775,3425.0,3424.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563623461,0.85084,3425.0,3424.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563623657,0.3775,3425.0,3424.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563623863,0.85084,3425.0,3424.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563624362,0.85084,3425.0,3424.9,9.0136]
["bitfinex-derivatives","ETHF0:USTF0",1762563624363,0.47334,3425.0,3424.9,9.0136]
["bitfinex-derivatives","ETHF0:USTF0",1762563624556,0.47334,3425.0,3424.9,9.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762563624750,0.64611201,3425.4,3424.9,9.48696]
["bitfinex-derivatives","ETHF0:USTF0",1762563624955,0.1493,3425.5,3424.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563624956,0.85084,3425.0,3424.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563625461,0.85084,3425.0,3424.9,9.25336]
["bitfinex-derivatives","ETHF0:USTF0",1762563625658,0.1493,3425.5,3424.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563625856,0.47333,3425.2,3425.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762563626050,0.47334,3425.0,3424.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563626257,0.85084,3425.0,3424.9,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1762563626465,0.1493,3425.0,3424.0,0.37146317]
["bitfinex-derivatives","ETHF0:USTF0",1762563626661,0.47345,3424.2,3424.1,7.66544]
["bitfinex-derivatives","ETHF0:USTF0",1762563627064,0.47345,3424.2,3424.1,7.90924]
["bitfinex-derivatives","ETHF0:USTF0",1762563627867,0.47344,3424.4,3424.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762563628563,0.1444,3424.5,3424.1,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1762563628766,0.70605,3424.2,3424.1,7.66545]
["bitfinex-derivatives","ETHF0:USTF0",1762563629065,0.47344,3424.3,3424.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762563629463,0.47344,3424.3,3424.2,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762563630469,0.47343,3424.4,3424.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762563630768,0.47343,3424.4,3424.3,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762563631761,0.64595199,3424.9,3424.1,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1762563631762,0.47338,3424.8,3424.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762563632160,0.64595199,3424.9,3424.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762563632463,0.47337,3424.8,3424.7,9.25137]
["bitfinex-derivatives","ETHF0:USTF0",1762563632665,0.47337,3424.8,3424.7,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762563632868,0.70597,3424.8,3424.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762563633061,0.47336,3424.9,3424.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563633558,0.1444,3425.0,3424.7,9.25137]
["bitfinex-derivatives","ETHF0:USTF0",1762563633559,0.47337,3424.8,3424.7,9.25137]
["bitfinex-derivatives","ETHF0:USTF0",1762563634965,0.1444,3425.0,3424.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762563635164,0.4734,3424.6,3424.5,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1762563635762,0.706,3424.6,3424.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762563635960,1.35174415,3424.6,3424.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762563637662,1.11914415,3424.6,3424.5,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1762563638862,1.11914415,3424.6,3424.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762563638863,1.35174415,3424.6,3424.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762563640970,1.11914415,3424.6,3424.5,9.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762563641370,1.11914415,3424.6,3424.5,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1762563642678,1.35174415,3424.6,3424.5,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762563643880,0.47347,3424.1,3424.0,0.22906317]
["bitfinex-derivatives","ETHF0:USTF0",1762563644078,0.70297,3424.1,3424.0,0.22906317]
["bitfinex-derivatives","ETHF0:USTF0",1762563644579,0.70297,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563644780,1.34879768,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563646275,2.04717209,3424.9,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563646276,1.04402315,3425.4,3424.0,18.62584436]
["bitfinex-derivatives","ETHF0:USTF0",1762563646575,0.62211,3424.5,3424.3,1.04883362]
["bitfinex-derivatives","ETHF0:USTF0",1762563646781,0.2295,3424.4,3424.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762563647178,0.1487,3424.5,3424.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762563647376,0.2295,3424.3,3424.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762563647580,0.2295,3424.2,3424.1,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1762563648692,0.70297,3424.1,3424.0,0.00216317]
["bitfinex-derivatives","ETHF0:USTF0",1762563648878,0.70304,3423.6,3423.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762563649779,0.70651154,3423.6,3423.5,0.47566654]
["bitfinex-derivatives","ETHF0:USTF0",1762563650286,0.70651154,3423.6,3423.5,0.00211654]
["bitfinex-derivatives","ETHF0:USTF0",1762563650780,0.85182,3423.0,3422.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762563651083,0.3782,3423.0,3422.6,9.82483362]
["bitfinex-derivatives","ETHF0:USTF0",1762563651286,0.2295,3422.9,3422.6,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1762563651586,0.1487,3423.0,3422.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762563651780,0.1487,3423.0,3422.9,0.47691203]
["bitfinex-derivatives","ETHF0:USTF0",1762563655484,0.1487,3423.5,3423.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762563656384,0.00347154,3423.6,3423.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762563658881,0.1455,3423.5,3423.1,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563659979,0.2315,3423.4,3423.1,9.25059]
["bitfinex-derivatives","ETHF0:USTF0",1762563660180,0.2315,3423.4,3423.1,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563660483,0.1455,3423.5,3423.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762563662293,0.00347154,3423.6,3423.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762563663585,0.00347154,3423.6,3423.5,9.25055]
["bitfinex-derivatives","ETHF0:USTF0",1762563665185,0.00347154,3423.6,3423.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762563665186,0.1455,3423.5,3423.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762563665389,0.2315,3423.4,3423.3,9.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762563665585,0.2315,3423.4,3423.3,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563665783,0.70506,3423.4,3423.3,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563666686,0.1455,3423.5,3423.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762563666888,0.2315,3423.4,3423.3,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563667092,0.1455,3423.5,3423.3,9.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762563667393,0.70506,3423.4,3423.3,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563668490,0.2315,3423.4,3423.3,9.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762563669488,0.70506,3423.4,3423.3,9.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762563670094,0.70506,3423.4,3423.3,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563670494,0.2315,3423.4,3423.3,9.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762563670998,0.1455,3423.5,3423.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762563671784,0.1455,3423.5,3423.3,9.25057]
["bitfinex-derivatives","ETHF0:USTF0",1762563671990,0.61906,3423.5,3423.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762563672400,0.85056,3423.5,3423.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762563672895,0.85056,3423.5,3422.9,0.00328203]
["bitfinex-derivatives","ETHF0:USTF0",1762563672896,0.85062,3423.0,3422.9,0.00328203]
["bitfinex-derivatives","ETHF0:USTF0",1762563673088,0.85069,3422.5,3422.4,1.04883362]
["bitfinex-derivatives","ETHF0:USTF0",1762563673293,0.2315,3422.4,3422.3,1.04883362]
["bitfinex-derivatives","ETHF0:USTF0",1762563673602,0.47372,3422.3,3422.2,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563674098,0.70522,3422.3,3422.2,8.78039679]
["bitfinex-derivatives","ETHF0:USTF0",1762563674301,0.2315,3422.3,3422.2,9.25412679]
["bitfinex-derivatives","ETHF0:USTF0",1762563675400,0.1455,3422.5,3422.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762563675901,0.1455,3422.5,3422.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762563677000,0.1455,3423.0,3422.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762563677798,0.2315,3422.7,3422.6,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563678001,0.2315,3422.7,3422.6,9.25067]
["bitfinex-derivatives","ETHF0:USTF0",1762563678595,1.18952315,3423.5,3422.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762563678797,1.04402315,3423.8,3423.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762563679003,0.00438059,3423.9,3423.5,9.25055]
["bitfinex-derivatives","ETHF0:USTF0",1762563684391,0.00438059,3423.9,3423.8,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762563684592,0.00438059,3423.9,3423.8,9.24951]
["bitfinex-derivatives","ETHF0:USTF0",1762563685200,0.00749615,3423.9,3423.8,9.24951]
["bitfinex-derivatives","ETHF0:USTF0",1762563686010,0.1455,3424.5,3424.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762563686304,0.1455,3424.5,3424.4,9.24943]
["bitfinex-derivatives","ETHF0:USTF0",1762563686500,0.1455,3425.0,3424.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762563686705,0.47326,3425.6,3425.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762563686909,0.14777513,3425.5,3425.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563688602,0.00227513,3425.5,3425.4,2.05144331]
["bitfinex-derivatives","ETHF0:USTF0",1762563688812,0.00438059,3425.7,3425.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762563689109,0.1431,3426.5,3426.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563689405,0.1431,3426.5,3426.3,9.24816]
["bitfinex-derivatives","ETHF0:USTF0",1762563689804,0.14652547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563690605,0.00342547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563690800,0.14652547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563691108,0.61966547,3426.5,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563691309,0.2261,3426.3,3426.2,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1762563691514,0.1431,3426.0,3425.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762563691710,0.1431,3426.0,3425.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1762563691902,0.1431,3426.0,3425.8,4.35323]
["bitfinex-derivatives","ETHF0:USTF0",1762563693810,0.2261,3425.9,3425.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1762563694007,0.1431,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563694811,0.1431,3426.0,3425.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1762563695006,0.1431,3426.0,3425.8,4.35323]
["bitfinex-derivatives","ETHF0:USTF0",1762563695211,0.1431,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563695704,0.1431,3426.0,3425.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1762563695902,0.1431,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563696101,0.14652547,3426.5,3425.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1762563696302,0.14652547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563697109,0.37262547,3426.5,3425.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1762563697305,0.1431,3426.0,3425.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1762563697907,0.1431,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563698111,0.14652547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563698413,0.14652547,3426.5,3426.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563698717,0.61966547,3426.5,3426.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762563698920,0.47315,3426.4,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563699218,0.1431,3426.0,3425.9,6.11222]
["bitfinex-derivatives","ETHF0:USTF0",1762563700116,0.14652547,3426.5,3426.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563700614,0.14652547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563701303,0.00342547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563701508,0.00342547,3426.5,3425.9,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1762563701509,0.14022547,3426.5,3425.9,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1762563701812,0.14022547,3426.5,3425.3,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1762563701813,0.14022547,3426.5,3426.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762563702012,0.14022547,3426.5,3426.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762563702318,0.14022547,3426.5,3426.0,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1762563702319,0.61336547,3426.5,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563702615,0.47315,3426.4,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563702816,0.2416,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563703114,0.71476,3426.3,3426.0,7.33419]
["bitfinex-derivatives","ETHF0:USTF0",1762563703314,0.71476,3426.3,3426.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563703507,0.71476,3426.3,3426.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762563704611,0.71476,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563704809,0.71477,3426.3,3425.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1762563705210,0.14022547,3426.5,3426.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563705417,0.38182547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563706226,0.14022547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563706516,0.00342547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563708914,0.14022547,3426.5,3425.7,1.57815331]
["bitfinex-derivatives","ETHF0:USTF0",1762563709126,0.71475,3426.4,3426.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762563709315,0.14022547,3426.5,3426.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762563709617,0.38182547,3426.5,3425.7,1.57815331]
["bitfinex-derivatives","ETHF0:USTF0",1762563709922,0.2416,3426.3,3426.2,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762563710517,0.38182547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563710716,0.14022547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563711507,0.14022547,3426.5,3425.7,1.57815331]
["bitfinex-derivatives","ETHF0:USTF0",1762563711816,0.47316,3426.4,3426.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762563712021,0.85496547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563712520,0.1368,3426.0,3425.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1762563713019,0.2416,3425.7,3425.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762563713318,0.71485,3425.7,3425.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762563713517,0.1368,3426.0,3425.3,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1762563713518,0.71489,3425.4,3425.3,0.00244538]
["bitfinex-derivatives","ETHF0:USTF0",1762563713920,0.2416,3425.4,3425.3,0.47574538]
["bitfinex-derivatives","ETHF0:USTF0",1762563714321,0.1368,3425.5,3425.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762563714723,0.1368,3426.0,3425.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762563717019,0.61337547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563717430,0.47315,3426.4,3426.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762563717628,0.14022547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563717832,0.00342547,3426.5,3426.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762563720430,0.00438059,3426.8,3426.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762563720930,1.04402315,3427.7,3427.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762563721130,1.75448315,3427.8,3426.8,1.04885131]
["bitfinex-derivatives","ETHF0:USTF0",1762563721432,0.71047,3427.7,3427.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762563721634,0.71047,3427.7,3426.7,9.81585131]
["bitfinex-derivatives","ETHF0:USTF0",1762563721837,0.00266441,3427.8,3427.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762563721838,0.14228059,3427.5,3427.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762563723134,0.00266441,3427.8,3427.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762563723334,1.51682315,3428.9,3427.8,1.76129006]
["bitfinex-derivatives","ETHF0:USTF0",1762563723539,0.4728,3428.9,3427.8,1.76129006]
["bitfinex-derivatives","ETHF0:USTF0",1762563723736,1.18192315,3429.0,3428.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762563724036,0.1379,3429.0,3427.8,1.76129006]
["bitfinex-derivatives","ETHF0:USTF0",1762563724245,0.14100727,3429.0,3428.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762563724437,0.00310727,3429.0,3428.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762563725643,0.00438059,3429.2,3429.1,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762563725846,0.00438059,3429.2,3428.8,0.00438059]
["bitfinex-derivatives","ETHF0:USTF0",1762563726244,0.00438059,3429.2,3429.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762563726741,0.00814947,3429.2,3429.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762563728235,0.1379,3430.0,3429.9,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762563729147,0.1379,3430.5,3430.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762563729351,0.00208859,3430.5,3430.4,0.47584479]
["bitfinex-derivatives","ETHF0:USTF0",1762563731247,0.1379,3431.5,3430.4,0.00324479]
["bitfinex-derivatives","ETHF0:USTF0",1762563731442,0.1379,3431.5,3431.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762563731642,0.1379,3431.5,3431.3,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1762563731844,0.1379,3430.5,3430.4,0.00324479]
["bitfinex-derivatives","ETHF0:USTF0",1762563732044,0.1379,3430.5,3430.4,8.77424479]
["bitfinex-derivatives","ETHF0:USTF0",1762563732342,0.14123746,3430.5,3430.4,9.24684479]
["bitfinex-derivatives","ETHF0:USTF0",1762563733045,0.00333746,3430.5,3430.4,9.24684479]
["bitfinex-derivatives","ETHF0:USTF0",1762563733442,0.00283824,3430.8,3430.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563734542,0.00520287,3430.8,3430.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563735248,0.1379,3431.5,3431.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762563735449,0.1379,3431.5,3431.4,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1762563735749,0.1379,3431.5,3431.4,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762563735947,0.3754,3431.5,3430.4,0.00324479]
["bitfinex-derivatives","ETHF0:USTF0",1762563736247,0.1379,3431.0,3430.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762563736746,0.61042,3431.0,3430.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762563736949,0.61042,3431.0,3430.5,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1762563736950,0.1379,3431.0,3430.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762563737247,0.1379,3431.0,3430.9,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1762563737454,0.61042,3431.0,3430.9,9.25053]
["bitfinex-derivatives","ETHF0:USTF0",1762563737746,0.1379,3431.0,3430.9,9.25053]
["bitfinex-derivatives","ETHF0:USTF0",1762563738144,0.4725,3431.1,3430.9,9.25053]
["bitfinex-derivatives","ETHF0:USTF0",1762563738348,0.4725,3431.1,3430.4,0.00324479]
["bitfinex-derivatives","ETHF0:USTF0",1762563738349,0.1379,3430.5,3430.4,0.47584479]
["bitfinex-derivatives","ETHF0:USTF0",1762563738542,0.1379,3430.5,3430.4,9.25184479]
["bitfinex-derivatives","ETHF0:USTF0",1762563738950,0.1379,3431.0,3430.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762563740551,0.14091666,3431.5,3431.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762563740744,0.00301666,3431.5,3431.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762563741239,0.1379,3432.0,3431.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762563741855,0.1379,3432.0,3431.2,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1762563742054,0.47242,3431.8,3431.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762563742350,0.47579486,3431.8,3431.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762563742547,0.00337486,3431.8,3431.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762563743452,0.47578486,3431.8,3431.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762563744052,0.4725,3431.2,3430.4,0.00324479]
["bitfinex-derivatives","ETHF0:USTF0",1762563744250,0.47254,3430.9,3430.5,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563744455,0.47256,3430.8,3430.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563744752,0.47256,3430.8,3430.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563744941,0.1379,3431.0,3430.5,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563745146,0.47257,3430.6,3430.5,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563745355,0.71007,3430.6,3430.5,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762563745849,0.84798,3430.5,3430.4,0.00324479]
["bitfinex-derivatives","ETHF0:USTF0",1762563746052,0.84798,3430.5,3430.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762563746053,0.71013,3430.2,3430.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762563746244,0.1379,3430.5,3429.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1762563746245,0.1379,3429.5,3429.4,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1762563747048,0.1379,3429.5,3429.4,1.85133407]
["bitfinex-derivatives","ETHF0:USTF0",1762563747554,0.1379,3429.5,3429.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762563747555,0.47274,3429.4,3429.1,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762563747857,0.1466,3428.4,3428.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762563748351,0.1466,3429.0,3428.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762563748553,0.1466,3429.0,3428.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762563748855,0.00437393,3428.9,3428.3,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762563749055,0.00437393,3428.9,3428.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762563751750,0.00437393,3428.9,3428.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1762563753459,0.00437393,3428.9,3428.8,2.60382]
["bitfinex-derivatives","ETHF0:USTF0",1762563755056,0.00437393,3428.9,3428.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762563755354,0.47718393,3428.9,3428.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762563755652,0.00437393,3428.9,3428.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762563756560,0.47718393,3428.9,3428.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762563757458,0.00437393,3428.9,3428.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762563757654,0.00437393,3428.9,3428.3,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762563757655,0.70387,3428.4,3428.3,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762563757860,0.70389,3428.3,3428.2,0.00281066]
["bitfinex-derivatives","ETHF0:USTF0",1762563759057,0.47305,3427.2,3426.6,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762563759364,0.1466,3427.0,3426.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762563760059,0.1466,3427.0,3426.6,0.47749393]
["bitfinex-derivatives","ETHF0:USTF0",1762563760262,0.1466,3427.0,3426.6,0.47985228]
["bitfinex-derivatives","ETHF0:USTF0",1762563761253,0.231,3426.7,3426.6,0.00673228]
["bitfinex-derivatives","ETHF0:USTF0",1762563761453,0.1434,3426.0,3425.9,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1762563762457,0.14585347,3426.0,3425.9,8.82612891]
["bitfinex-derivatives","ETHF0:USTF0",1762563762659,0.39355347,3426.0,3425.9,8.82612891]
["bitfinex-derivatives","ETHF0:USTF0",1762563763260,0.00245347,3426.0,3425.9,8.82612891]
["bitfinex-derivatives","ETHF0:USTF0",1762563764756,0.1466,3427.0,3425.9,8.82612891]
["bitfinex-derivatives","ETHF0:USTF0",1762563764757,0.1466,3427.0,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762563764958,0.00437393,3427.1,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762563765662,0.00760821,3427.1,3426.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762563766361,0.12669565,3427.5,3427.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762563766566,0.47292,3428.1,3426.8,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1762563766952,0.47294,3428.0,3427.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762563767152,0.47297,3427.7,3427.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762563767363,0.473,3427.5,3427.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762563767555,0.47649449,3427.7,3427.3,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762563767758,0.47649449,3427.7,3427.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762563768766,0.00351449,3427.7,3427.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762563768962,0.47298,3427.6,3427.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762563769268,0.47648449,3427.7,3427.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762563770469,0.00351449,3427.7,3427.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762563772367,0.1434,3428.4,3428.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762563773265,0.14702451,3428.4,3428.3,0.47523018]
["bitfinex-derivatives","ETHF0:USTF0",1762563774265,0.00362451,3428.4,3428.3,0.47523018]
["bitfinex-derivatives","ETHF0:USTF0",1762563775667,0.00437393,3428.7,3428.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762563776670,0.00774793,3428.7,3428.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762563777075,0.1357,3428.4,3428.3,0.47523018]
["bitfinex-derivatives","ETHF0:USTF0",1762563777265,0.00774793,3428.7,3428.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762563778973,0.1434,3429.6,3428.5,1.57269163]
["bitfinex-derivatives","ETHF0:USTF0",1762563778974,0.2382,3429.5,3429.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762563779369,0.1434,3429.6,3429.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762563779972,0.61953902,3429.6,3429.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762563780378,0.14682902,3429.6,3429.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762563780573,0.00342902,3429.6,3429.5,2.04541163]
["bitfinex-derivatives","ETHF0:USTF0",1762563781173,0.00342902,3429.6,3429.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762563781876,0.00342902,3429.6,3429.5,5.19472]
["bitfinex-derivatives","ETHF0:USTF0",1762563784277,0.1357,3430.8,3430.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563784775,0.1357,3430.5,3430.3,2.04529163]
["bitfinex-derivatives","ETHF0:USTF0",1762563784965,0.1357,3430.5,3430.4,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762563785174,0.13928568,3430.5,3430.4,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762563786382,0.00358568,3430.5,3430.4,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762563786879,0.00437393,3430.8,3430.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563787882,0.00700331,3430.8,3430.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762563790670,0.60815,3431.5,3430.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762563790671,0.1357,3431.5,3431.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762563790981,0.4724,3431.9,3431.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762563791179,0.1357,3432.0,3431.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762563791180,0.47241,3431.8,3431.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762563791581,0.47239,3431.9,3431.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762563791876,0.00207353,3431.9,3431.8,0.47585094]
["bitfinex-derivatives","ETHF0:USTF0",1762563792578,0.1357,3432.5,3432.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762563792779,0.1357,3432.5,3432.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762563793075,0.1357,3432.5,3432.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762563793282,0.60787,3433.5,3433.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762563793577,0.1357,3433.5,3433.4,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762563793781,0.1357,3433.5,3433.3,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762563793980,0.13906577,3433.5,3433.3,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762563794274,0.00336577,3433.5,3433.3,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762563794981,0.47554577,3433.5,3433.3,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1762563795577,0.00336577,3433.5,3433.3,9.28119]
["bitfinex-derivatives","ETHF0:USTF0",1762563795976,0.00336577,3433.5,3433.3,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1762563796188,0.00336577,3433.5,3433.3,9.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762563797278,0.1357,3435.0,3433.3,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1762563797481,0.1357,3435.0,3434.8,1.57269163]
["bitfinex-derivatives","ETHF0:USTF0",1762563797676,0.3739,3435.0,3434.9,0.10574148]
["bitfinex-derivatives","ETHF0:USTF0",1762563797981,0.2382,3434.8,3434.7,1.3968135]
["bitfinex-derivatives","ETHF0:USTF0",1762563798277,0.00329171,3434.8,3433.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762563798480,0.00329171,3434.8,3433.8,0.11127393]
["bitfinex-derivatives","ETHF0:USTF0",1762563798481,0.00329171,3434.8,3434.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762563798681,0.00329171,3434.8,3434.0,4.62269163]
["bitfinex-derivatives","ETHF0:USTF0",1762563798682,0.47203,3434.6,3434.0,4.62269163]
["bitfinex-derivatives","ETHF0:USTF0",1762563798883,0.47203,3434.6,3434.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762563799082,0.00329171,3434.8,3434.0,4.62269163]
["bitfinex-derivatives","ETHF0:USTF0",1762563799283,0.00329171,3434.8,3434.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762563799284,0.47208,3434.2,3434.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762563799584,0.47203,3434.6,3434.0,4.62269163]
["bitfinex-derivatives","ETHF0:USTF0",1762563799786,0.47201,3434.7,3434.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762563800282,0.47201,3434.7,3434.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762563800483,0.00329171,3434.8,3434.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762563800680,0.00329171,3434.8,3434.7,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1762563802079,0.00329171,3434.8,3434.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1762563802589,0.24149171,3434.8,3434.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1762563803178,0.00329171,3434.8,3434.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1762563803390,0.47528171,3434.8,3434.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1762563803788,0.00329171,3434.8,3434.7,7.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762563804292,0.47528171,3434.8,3434.7,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1762563804480,0.47528171,3434.8,3434.7,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1762563805090,0.00329171,3434.8,3434.7,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1762563805285,0.47206,3434.3,3434.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762563805486,0.47206,3434.3,3433.8,0.1147905]
["bitfinex-derivatives","ETHF0:USTF0",1762563805487,0.00329171,3434.8,3433.9,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1762563805686,0.4721,3434.0,3433.9,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1762563805889,0.4721,3434.0,3433.9,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1762563806291,0.8591,3434.0,3433.9,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1762563806483,0.72082,3433.9,3433.8,0.0078905]
["bitfinex-derivatives","ETHF0:USTF0",1762563806992,0.47224,3433.0,3432.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762563807184,0.47224,3433.0,3432.5,8.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762563807185,0.4723,3432.6,3432.5,9.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762563807494,0.47228,3432.8,3432.5,8.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762563807695,0.47229,3432.7,3432.5,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1762563807900,0.47229,3432.7,3432.5,8.8210835]
["bitfinex-derivatives","ETHF0:USTF0",1762563808392,0.3857,3432.6,3432.5,0.0020835]
["bitfinex-derivatives","ETHF0:USTF0",1762563809100,0.3857,3432.6,3432.3,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1762563809101,0.2487,3432.4,3432.3,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1762563809593,0.47241,3431.8,3431.7,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1762563809788,0.47245,3431.5,3431.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762563809993,0.47601624,3431.5,3431.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762563810189,0.47247,3431.4,3431.2,0.00235778]
["bitfinex-derivatives","ETHF0:USTF0",1762563810794,0.2487,3431.3,3431.2,0.00235778]
["bitfinex-derivatives","ETHF0:USTF0",1762563812397,0.62127,3431.4,3431.2,0.00235778]
["bitfinex-derivatives","ETHF0:USTF0",1762563812605,0.47247,3431.4,3431.2,0.00235778]
["bitfinex-derivatives","ETHF0:USTF0",1762563812905,0.2487,3431.3,3431.2,0.00235778]
["bitfinex-derivatives","ETHF0:USTF0",1762563813406,0.00356624,3431.5,3431.2,0.00235778]
["bitfinex-derivatives","ETHF0:USTF0",1762563813898,0.00356624,3431.5,3431.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762563814105,0.00356624,3431.5,3431.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762563814496,0.137,3432.6,3431.4,1.71119163]
["bitfinex-derivatives","ETHF0:USTF0",1762563814693,0.47661057,3432.9,3432.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762563814898,0.47661057,3432.9,3432.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762563814899,0.00435057,3432.9,3432.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762563815206,0.47661057,3432.9,3432.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762563815598,0.4796878,3432.9,3432.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762563815798,0.0074278,3432.9,3432.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762563816098,0.0074278,3432.9,3432.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762563816305,0.47227,3432.8,3432.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762563816701,0.47227,3432.8,3432.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762563816903,0.47236,3432.2,3431.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1762563817104,0.47233,3432.4,3431.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1762563817805,0.47234,3432.3,3432.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762563818400,0.47234,3432.3,3432.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762563819308,0.47232,3432.5,3432.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762563819509,0.47235,3432.3,3432.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762563819810,0.47236,3432.2,3432.1,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762563820212,0.0074278,3432.9,3432.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762563820213,0.47234,3432.4,3432.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762563821912,0.47234,3432.4,3432.3,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762563822611,0.47227,3432.8,3432.1,1.57269163]
["bitfinex-derivatives","ETHF0:USTF0",1762563822808,0.47227,3432.8,3432.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762563823311,0.0074278,3432.9,3432.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762563823908,0.47228,3432.8,3432.1,1.57269163]
["bitfinex-derivatives","ETHF0:USTF0",1762563824118,0.47228,3432.7,3432.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762563824411,0.47227,3432.8,3432.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762563824705,0.47235,3432.3,3432.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762563824907,0.47232,3432.5,3432.4,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1762563825707,0.4723,3432.6,3432.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762563826008,0.4796778,3432.9,3432.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762563827414,0.4796778,3432.9,3432.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762563827613,0.47229,3432.8,3432.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762563827809,0.47229,3432.7,3432.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762563828205,0.47227,3432.8,3432.7,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762563828517,0.47227,3432.8,3432.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762563829615,0.47227,3432.8,3432.7,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762563829916,0.0074278,3432.9,3432.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762563829917,0.47236,3432.1,3432.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762563831809,0.47238,3432.0,3431.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762563832017,0.47238,3432.0,3431.8,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1762563832018,0.0074278,3432.9,3432.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762563832208,0.47229,3432.7,3432.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762563832611,0.0074278,3432.9,3432.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762563834314,0.4796778,3432.9,3432.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762563835018,0.4796778,3432.9,3432.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762563836117,0.0074278,3432.9,3432.8,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762563837919,1.19282315,3433.8,3433.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762563838219,1.19282315,3433.8,3433.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762563838220,0.47216,3433.7,3433.6,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1762563838519,0.4721,3434.0,3433.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762563838914,0.47209,3434.2,3434.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762563839115,0.00436693,3434.3,3434.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762563839116,0.47642693,3434.3,3434.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762563839314,0.0078315,3434.3,3434.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762563840122,0.4798915,3434.3,3434.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762563840425,0.0078315,3434.3,3434.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762563840918,0.47195,3435.1,3435.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762563841122,0.47202,3434.7,3434.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762563841314,0.1459,3435.0,3434.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762563841518,0.1459,3435.0,3434.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762563841716,0.47208,3434.2,3434.1,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1762563841915,0.47208,3434.2,3434.1,9.53209]
["bitfinex-derivatives","ETHF0:USTF0",1762563843021,0.14805344,3435.0,3434.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762563843325,0.472,3434.8,3434.1,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1762563843517,0.00215344,3435.0,3434.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762563843714,0.00215344,3435.0,3434.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762563843914,0.00215344,3435.0,3434.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762563843915,0.47198,3434.9,3434.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762563844122,0.00215344,3435.0,3434.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762563844523,0.00215344,3435.0,3434.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762563844923,0.47412344,3435.0,3434.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762563845326,0.00215344,3435.0,3434.9,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762563846924,0.00215344,3435.0,3434.9,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1762563847222,0.00215344,3435.0,3434.9,9.52598]
["bitfinex-derivatives","ETHF0:USTF0",1762563849632,0.00215344,3435.0,3434.9,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1762563849923,0.47412344,3435.0,3434.9,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762563850121,0.00215344,3435.0,3434.9,9.51998]
["bitfinex-derivatives","ETHF0:USTF0",1762563850316,0.1459,3436.0,3435.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762563850519,0.1459,3436.5,3436.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762563850724,0.47184,3435.9,3435.8,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1762563850919,0.47184,3435.9,3435.8,9.51786]
["bitfinex-derivatives","ETHF0:USTF0",1762563851123,0.47183,3436.1,3436.0,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762563851328,0.4718,3436.3,3436.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762563851522,0.47175,3436.6,3436.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1762563851724,0.1459,3437.0,3436.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762563851922,0.47172,3436.8,3436.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762563852227,0.14930636,3437.0,3436.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762563852426,0.47175,3436.6,3436.5,0.47463446]
["bitfinex-derivatives","ETHF0:USTF0",1762563852729,0.47175,3436.6,3436.5,0.00289446]
["bitfinex-derivatives","ETHF0:USTF0",1762563853431,0.14930636,3437.0,3436.5,0.00289446]
["bitfinex-derivatives","ETHF0:USTF0",1762563853623,0.47175,3436.6,3436.5,0.00289446]
["bitfinex-derivatives","ETHF0:USTF0",1762563854022,0.70995,3436.6,3436.5,0.00289446]
["bitfinex-derivatives","ETHF0:USTF0",1762563855018,0.2382,3435.9,3435.5,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1762563855222,0.1459,3435.5,3434.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762563855428,0.1459,3435.5,3434.4,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1762563855633,0.1459,3435.5,3434.5,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762563855927,0.47199,3434.8,3434.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762563856131,0.1459,3435.5,3434.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762563856322,0.47199,3434.8,3434.7,0.00371099]
["bitfinex-derivatives","ETHF0:USTF0",1762563856632,0.2382,3434.8,3434.7,0.47572099]
["bitfinex-derivatives","ETHF0:USTF0",1762563856826,0.47199,3434.9,3434.7,0.47570099]
["bitfinex-derivatives","ETHF0:USTF0",1762563857025,0.47199,3434.8,3434.7,0.47570099]
["bitfinex-derivatives","ETHF0:USTF0",1762563857533,0.47199,3434.8,3434.7,0.00371099]
["bitfinex-derivatives","ETHF0:USTF0",1762563857733,0.71019,3434.8,3434.7,0.00371099]
["bitfinex-derivatives","ETHF0:USTF0",1762563858333,0.47214,3433.8,3433.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762563858523,0.1459,3434.4,3433.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1762563858928,0.47215,3433.7,3433.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762563859138,0.47216,3433.6,3433.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762563859336,0.47219,3433.5,3433.4,0.00262222]
["bitfinex-derivatives","ETHF0:USTF0",1762563859833,0.0034857,3433.6,3433.4,0.47480222]
["bitfinex-derivatives","ETHF0:USTF0",1762563861135,0.2382,3433.5,3433.4,0.00262222]
["bitfinex-derivatives","ETHF0:USTF0",1762563862235,0.0034857,3433.6,3433.5,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762563863326,0.47217,3433.5,3433.4,0.47480222]
["bitfinex-derivatives","ETHF0:USTF0",1762563864133,0.1459,3433.2,3433.1,3.8095025]
["bitfinex-derivatives","ETHF0:USTF0",1762563864434,0.85631,3433.2,3432.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762563864732,0.0034857,3433.6,3433.5,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762563865129,0.0034857,3433.6,3433.5,0.71134641]
["bitfinex-derivatives","ETHF0:USTF0",1762563867041,0.1459,3435.0,3433.5,8.00217641]
["bitfinex-derivatives","ETHF0:USTF0",1762563867335,0.47192,3435.4,3435.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762563867535,1.04402315,3436.0,3434.6,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762563867728,0.4719,3435.5,3434.6,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762563867924,0.47184,3435.9,3434.6,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1762563868130,0.00377355,3435.9,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762563869227,0.47561355,3435.9,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762563869528,0.00377355,3435.9,3435.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762563869927,0.47562355,3435.9,3435.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762563870532,0.47562355,3435.9,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762563870736,0.47562355,3435.9,3435.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762563871044,0.72144,3435.2,3435.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762563871936,0.47197,3435.0,3434.9,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1762563872527,0.47194,3435.2,3435.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762563872726,0.47197,3435.0,3434.9,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1762563873139,0.47195,3435.2,3435.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762563873441,0.47195,3435.2,3434.9,0.00436693]
["bitfinex-derivatives","ETHF0:USTF0",1762563873442,0.2495,3435.2,3435.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762563873833,0.3908,3435.6,3435.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762563874032,0.86268,3435.6,3435.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762563874233,0.72138,3435.6,3435.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762563874432,0.47186,3435.8,3435.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762563874634,0.25327355,3435.9,3435.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762563874635,0.47187,3435.7,3435.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762563874938,0.47562355,3435.9,3435.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762563875241,0.00377355,3435.9,3435.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762563875438,0.00377355,3435.9,3435.0,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762563875640,0.72139,3435.6,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762563876136,0.2495,3435.6,3435.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762563876336,0.00377355,3435.9,3435.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762563876539,0.00377355,3435.9,3435.8,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762563879535,0.00377355,3435.9,3435.6,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1762563879743,0.47187,3435.7,3435.6,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1762563879940,0.00377355,3435.9,3435.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762563880240,0.72137,3435.7,3435.6,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1762563880536,0.4719,3435.5,3435.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1762563880731,0.47191,3435.4,3435.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762563880935,0.1413,3435.6,3435.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1762563881243,0.47194,3435.3,3435.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762563881446,0.47191,3435.5,3435.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762563881839,0.47194,3435.2,3435.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1762563882146,0.7214,3435.5,3435.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762563882544,0.1413,3435.6,3435.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1762563882843,0.00436693,3436.2,3436.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762563883049,0.00436693,3436.2,3436.1,9.53841]
["bitfinex-derivatives","ETHF0:USTF0",1762563883843,0.00755162,3436.2,3436.1,9.54104315]
["bitfinex-derivatives","ETHF0:USTF0",1762563887948,0.85435162,3436.2,3436.1,0.00263315]
["bitfinex-derivatives","ETHF0:USTF0",1762563889844,0.47193,3435.4,3435.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762563890844,0.14905162,3436.2,3435.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762563891145,0.70537,3435.7,3435.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762563891342,0.70537,3435.7,3435.3,0.00216232]
["bitfinex-derivatives","ETHF0:USTF0",1762563891343,0.47187,3435.7,3435.3,0.00216232]
["bitfinex-derivatives","ETHF0:USTF0",1762563891648,0.47187,3435.7,3435.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762563891945,0.14905162,3436.2,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762563891946,0.47183,3436.0,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762563892142,0.14905162,3436.2,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762563893346,0.47188,3435.8,3435.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762563893650,0.47184,3436.0,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762563893949,0.47187,3435.9,3435.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762563894649,0.2335,3436.1,3436.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762563895049,0.47185,3435.9,3435.3,0.00216232]
["bitfinex-derivatives","ETHF0:USTF0",1762563895244,0.47188,3435.7,3435.3,0.00216232]
["bitfinex-derivatives","ETHF0:USTF0",1762563896047,0.2335,3435.6,3435.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762563896254,0.70536,3435.9,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762563896549,0.38655162,3436.2,3436.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762563896750,0.47182,3436.1,3436.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762563897148,0.38655162,3436.2,3436.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762563897351,0.00755162,3436.2,3436.1,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762563898653,0.00755162,3436.2,3435.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762563898654,0.1369,3436.0,3435.6,1.04885131]
["bitfinex-derivatives","ETHF0:USTF0",1762563898852,0.00755162,3436.2,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762563899055,0.00755162,3436.2,3435.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563899356,0.00755162,3436.2,3436.1,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762563900651,0.00755162,3436.2,3435.7,1.04885131]
["bitfinex-derivatives","ETHF0:USTF0",1762563900848,0.1369,3436.0,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762563901155,0.47182,3436.1,3436.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762563901355,0.47185,3436.0,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762563901744,1.04402315,3436.8,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762563901949,0.47166,3437.3,3436.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563902252,1.04402315,3437.7,3436.8,1.5660377]
["bitfinex-derivatives","ETHF0:USTF0",1762563902460,1.04402315,3437.8,3437.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762563902648,1.04402315,3437.8,3437.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762563902849,1.04402315,3437.8,3437.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1762563902850,0.00436693,3438.1,3437.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762563903049,0.0074157,3438.1,3437.9,0.47439748]
["bitfinex-derivatives","ETHF0:USTF0",1762563903249,0.0074157,3438.1,3438.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762563903646,1.04402315,3438.8,3438.0,8.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762563903953,0.47145,3438.8,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563904164,1.04402315,3439.3,3438.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762563904359,0.47146,3438.7,3438.4,9.3145]
["bitfinex-derivatives","ETHF0:USTF0",1762563904551,0.47146,3438.7,3438.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762563904858,0.3744,3438.6,3438.5,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1762563905053,0.3744,3438.6,3437.9,0.00282748]
["bitfinex-derivatives","ETHF0:USTF0",1762563905250,0.47152,3438.3,3437.9,2.44882748]
["bitfinex-derivatives","ETHF0:USTF0",1762563905450,0.1369,3438.6,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563905451,0.47148,3438.6,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563905652,0.00222201,3438.7,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563905653,0.47368201,3438.7,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563905858,0.00222201,3438.7,3438.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762563906056,0.00222201,3438.7,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563906248,0.47368201,3438.7,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563906451,0.00222201,3438.7,3438.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762563906653,0.47369201,3438.7,3438.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762563906854,0.00222201,3438.7,3438.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762563908658,0.47153,3438.2,3438.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762563908960,0.47153,3438.2,3438.1,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1762563909462,0.47153,3438.2,3438.1,7.39954]
["bitfinex-derivatives","ETHF0:USTF0",1762563909855,0.00222201,3438.7,3438.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762563910161,0.47155,3438.0,3437.9,0.00282748]
["bitfinex-derivatives","ETHF0:USTF0",1762563910358,0.1369,3438.6,3437.9,8.84382748]
["bitfinex-derivatives","ETHF0:USTF0",1762563910662,0.1369,3438.6,3438.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762563910860,0.47149,3438.5,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563911061,0.4715,3438.4,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563911359,0.00222201,3438.7,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563911559,0.4715,3438.4,3438.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762563912160,0.00222201,3438.7,3438.6,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1762563912664,0.1369,3440.4,3439.5,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762563912858,0.1369,3440.4,3438.6,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762563912859,0.1369,3440.4,3439.3,9.31237]
["bitfinex-derivatives","ETHF0:USTF0",1762563913065,0.47132,3439.7,3439.6,0.00436052]
["bitfinex-derivatives","ETHF0:USTF0",1762563913764,0.71213608,3439.7,3439.6,0.00436052]
["bitfinex-derivatives","ETHF0:USTF0",1762563914062,0.4714,3439.1,3439.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762563914262,0.7089,3439.1,3439.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762563914464,0.4714,3439.1,3439.0,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762563914654,0.4714,3439.1,3439.0,9.31442]
["bitfinex-derivatives","ETHF0:USTF0",1762563914854,0.47143,3439.0,3438.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762563915059,0.47142,3439.0,3438.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762563915464,0.47139,3439.3,3438.9,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1762563915664,0.47138,3439.3,3439.2,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762563915868,0.47569916,3439.4,3439.3,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762563916563,0.00433916,3439.4,3439.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762563918259,0.00433916,3439.4,3439.3,9.54178]
["bitfinex-derivatives","ETHF0:USTF0",1762563919262,0.47139,3439.2,3439.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762563919458,0.00433916,3439.4,3439.3,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762563919661,0.00433916,3439.4,3439.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762563920567,0.47138,3439.3,3439.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762563920769,0.47139,3439.2,3439.1,9.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762563920971,0.47138,3439.3,3439.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762563921360,0.47143,3439.0,3438.7,0.00436052]
["bitfinex-derivatives","ETHF0:USTF0",1762563921564,0.47569916,3439.4,3439.3,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762563921764,0.47569916,3439.4,3439.3,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762563922470,0.4714,3439.1,3439.0,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762563922959,0.47139,3439.2,3439.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762563923361,0.47142,3439.1,3439.0,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762563923967,0.47144,3438.8,3438.7,0.70721052]
["bitfinex-derivatives","ETHF0:USTF0",1762563924168,0.47144,3438.8,3438.7,9.31281052]
["bitfinex-derivatives","ETHF0:USTF0",1762563925272,0.47144,3438.8,3438.7,8.84136052]
["bitfinex-derivatives","ETHF0:USTF0",1762563925973,0.47143,3439.0,3438.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762563926176,0.47143,3439.0,3438.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762563926471,0.00433916,3439.4,3439.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762563926771,0.00433916,3439.4,3439.3,2.2752177]
["bitfinex-derivatives","ETHF0:USTF0",1762563928759,0.00433916,3439.4,3439.3,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762563928960,0.00433916,3439.4,3439.3,11.1212177]
["bitfinex-derivatives","ETHF0:USTF0",1762563929369,1.04402315,3440.6,3440.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762563929666,3.58606478,3441.8,3440.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762563929667,1.04402315,3441.5,3440.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1762563929863,0.47107,3441.6,3441.4,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762563930065,1.04402315,3441.7,3441.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762563930266,1.04402315,3442.3,3441.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762563930470,1.56603473,3442.5,3441.6,8.9940167]
["bitfinex-derivatives","ETHF0:USTF0",1762563930471,1.04402315,3442.4,3441.6,8.9940167]
["bitfinex-derivatives","ETHF0:USTF0",1762563930671,0.00355734,3442.3,3441.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762563930876,0.471,3442.1,3441.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762563931172,0.00355734,3442.3,3442.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762563931872,0.00355734,3442.3,3442.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1762563932065,0.00355734,3442.3,3442.2,9.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762563933164,0.00355734,3442.3,3441.8,1.5660377]
["bitfinex-derivatives","ETHF0:USTF0",1762563933370,0.00355734,3442.3,3442.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762563933766,0.00355734,3442.3,3442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762563934068,0.00355734,3442.3,3441.9,9.32801]
["bitfinex-derivatives","ETHF0:USTF0",1762563934569,0.47452734,3442.3,3441.9,9.32801]
["bitfinex-derivatives","ETHF0:USTF0",1762563934974,0.00355734,3442.3,3442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762563935475,0.00355734,3442.3,3442.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762563935671,0.00355734,3442.3,3442.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762563936975,0.00355734,3442.3,3442.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762563937468,0.00355734,3442.3,3442.2,9.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762563939075,0.00355734,3442.3,3442.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762563939472,0.23865734,3442.3,3442.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762563940076,0.00355734,3442.3,3442.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762563940479,0.23865734,3442.3,3442.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762563942374,0.70961734,3442.3,3442.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1762563943977,0.47103,3441.9,3441.6,0.0031167]
["bitfinex-derivatives","ETHF0:USTF0",1762563944182,0.47102,3441.9,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762563944383,0.47103,3441.8,3441.7,9.30805]
["bitfinex-derivatives","ETHF0:USTF0",1762563944577,0.47103,3441.8,3441.7,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1762563945179,0.47103,3441.8,3441.7,9.30805]
["bitfinex-derivatives","ETHF0:USTF0",1762563945769,0.00355734,3442.3,3442.2,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762563945975,0.00355734,3442.3,3442.2,9.30598]
["bitfinex-derivatives","ETHF0:USTF0",1762563946174,0.00355734,3442.3,3442.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762563946175,0.47451734,3442.3,3442.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762563946573,0.00355734,3442.3,3442.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762563946780,0.47451734,3442.3,3442.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762563946981,0.71541734,3442.3,3442.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762563947181,0.71541734,3442.3,3442.2,9.30598]
["bitfinex-derivatives","ETHF0:USTF0",1762563947383,0.47451734,3442.3,3442.2,9.30598]
["bitfinex-derivatives","ETHF0:USTF0",1762563947683,0.47451734,3442.3,3442.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762563947982,0.71541734,3442.3,3442.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762563948986,0.47451734,3442.3,3442.2,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762563949382,0.00355734,3442.3,3442.2,9.53668]
["bitfinex-derivatives","ETHF0:USTF0",1762563951787,0.47083,3443.3,3443.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762563952788,0.47086,3443.1,3443.0,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1762563952993,0.00249885,3443.3,3443.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762563952994,0.47333885,3443.3,3443.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762563953384,0.00249885,3443.3,3443.2,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762563953793,0.47332885,3443.3,3443.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762563954088,0.47332885,3443.3,3443.2,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762563954089,0.00249885,3443.3,3443.2,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1762563954689,0.47332885,3443.3,3443.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762563954889,0.47087,3443.0,3442.9,0.00436052]
["bitfinex-derivatives","ETHF0:USTF0",1762563955095,0.47085,3443.2,3443.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762563955292,1.04402315,3444.3,3444.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762563955590,0.4707,3444.2,3444.1,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1762563955996,0.47068,3444.4,3444.1,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1762563956286,0.00226164,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762563957080,0.00226164,3444.4,3444.3,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762563959389,0.47294164,3444.4,3444.3,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762563959589,0.4707,3444.2,3444.1,8.83166695]
["bitfinex-derivatives","ETHF0:USTF0",1762563959793,0.7021,3444.2,3444.1,8.83166695]
["bitfinex-derivatives","ETHF0:USTF0",1762563960694,0.47082,3443.4,3443.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762563960882,0.47082,3443.4,3443.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1762563961090,0.84122,3443.4,3443.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1762563961592,0.4708,3443.5,3443.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762563961793,0.84121,3443.4,3443.3,0.0037402]
["bitfinex-derivatives","ETHF0:USTF0",1762563962092,0.47081,3443.4,3443.3,0.0037402]
["bitfinex-derivatives","ETHF0:USTF0",1762563962298,0.47081,3443.4,3443.3,0.2444402]
["bitfinex-derivatives","ETHF0:USTF0",1762563962597,1.04402315,3443.9,3443.3,0.2444402]
["bitfinex-derivatives","ETHF0:USTF0",1762563962598,0.4708,3443.5,3443.3,0.0037402]
["bitfinex-derivatives","ETHF0:USTF0",1762563962793,0.47081,3443.4,3443.3,0.0037402]
["bitfinex-derivatives","ETHF0:USTF0",1762563962997,0.2314,3443.6,3443.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762563963291,1.04402315,3444.3,3443.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762563963799,0.47074,3444.0,3443.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762563963993,0.47074,3444.0,3443.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762563964494,1.04402315,3444.3,3443.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762563965097,0.00226164,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762563965098,0.70434164,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762563965490,0.00226164,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762563965794,0.00226164,3444.4,3444.3,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762563966891,0.00226164,3444.4,3444.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762563967085,0.00226164,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762563968487,0.00226164,3444.4,3443.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1762563968897,0.23366164,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762563969195,0.00226164,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762563969404,0.00226164,3444.4,3444.3,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762563970492,1.04402315,3445.6,3444.3,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762563970493,1.04402315,3445.6,3445.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762563970694,0.47053,3445.5,3445.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762563971099,0.84097,3445.2,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563971494,0.8431244,3445.2,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563972592,0.3725544,3445.2,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563972901,0.0021544,3445.2,3445.1,0.71563357]
["bitfinex-derivatives","ETHF0:USTF0",1762563973698,0.4727244,3445.2,3445.1,0.24505357]
["bitfinex-derivatives","ETHF0:USTF0",1762563973899,0.7041244,3445.2,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563974101,0.7041244,3445.2,3445.1,0.47493357]
["bitfinex-derivatives","ETHF0:USTF0",1762563974592,0.7041244,3445.2,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563974988,0.0021544,3445.2,3445.1,0.71563357]
["bitfinex-derivatives","ETHF0:USTF0",1762563975590,0.4727244,3445.2,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563975793,0.0021544,3445.2,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563976098,0.0021544,3445.2,3445.1,0.71563357]
["bitfinex-derivatives","ETHF0:USTF0",1762563977505,0.4727244,3445.2,3445.1,0.71563357]
["bitfinex-derivatives","ETHF0:USTF0",1762563977799,0.0021544,3445.2,3445.1,0.71563357]
["bitfinex-derivatives","ETHF0:USTF0",1762563978900,1.70503473,3446.4,3445.1,0.71563357]
["bitfinex-derivatives","ETHF0:USTF0",1762563978901,0.139,3446.4,3446.3,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762563979206,0.139,3446.4,3445.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762563979604,0.47049,3445.8,3445.6,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762563979798,0.139,3446.4,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563980006,0.4705,3445.7,3445.6,0.47425597]
["bitfinex-derivatives","ETHF0:USTF0",1762563980204,0.7019,3445.7,3445.6,0.00375597]
["bitfinex-derivatives","ETHF0:USTF0",1762563982597,0.00353064,3445.8,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563982598,0.70197,3445.2,3445.1,0.00435357]
["bitfinex-derivatives","ETHF0:USTF0",1762563983204,0.70197,3445.2,3443.9,10.61630103]
["bitfinex-derivatives","ETHF0:USTF0",1762563983205,0.2314,3444.4,3443.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762563983406,0.2314,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762563983607,0.2314,3444.4,3444.3,0.47308186]
["bitfinex-derivatives","ETHF0:USTF0",1762563983912,0.70208,3444.4,3444.3,0.00239186]
["bitfinex-derivatives","ETHF0:USTF0",1762563986723,0.2289,3444.4,3444.3,0.00239186]
["bitfinex-derivatives","ETHF0:USTF0",1762563987004,0.69958,3444.4,3444.3,0.00239186]
["bitfinex-derivatives","ETHF0:USTF0",1762563987410,0.69958,3444.4,3444.3,0.47308186]
["bitfinex-derivatives","ETHF0:USTF0",1762563987801,0.47066,3444.5,3444.4,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762563988608,0.00433037,3444.7,3444.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762563988807,0.00433037,3444.7,3444.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762563989011,0.00433037,3444.7,3444.3,0.00239186]
["bitfinex-derivatives","ETHF0:USTF0",1762563989012,0.69958,3444.4,3444.3,0.00239186]
["bitfinex-derivatives","ETHF0:USTF0",1762563990805,0.2289,3443.1,3442.7,1.04885131]
["bitfinex-derivatives","ETHF0:USTF0",1762563991007,0.1432,3443.5,3442.3,1.04885131]
["bitfinex-derivatives","ETHF0:USTF0",1762563991205,0.2289,3442.9,3442.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762563991813,0.23184549,3442.9,3442.8,0.00285948]
["bitfinex-derivatives","ETHF0:USTF0",1762563992208,0.23184549,3442.9,3442.8,0.47375948]
["bitfinex-derivatives","ETHF0:USTF0",1762563993097,0.00294549,3442.9,3442.8,0.47375948]
["bitfinex-derivatives","ETHF0:USTF0",1762563995812,0.00294549,3442.9,3442.8,0.71555948]
["bitfinex-derivatives","ETHF0:USTF0",1762563996811,0.23184549,3442.9,3442.8,0.00285948]
["bitfinex-derivatives","ETHF0:USTF0",1762563997013,0.70272549,3442.9,3442.8,0.47375948]
["bitfinex-derivatives","ETHF0:USTF0",1762563997710,0.70272549,3442.9,3442.8,0.00285948]
["bitfinex-derivatives","ETHF0:USTF0",1762563998613,0.2289,3442.2,3441.2,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1762563998813,0.1432,3442.0,3441.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762563999114,0.3721,3441.5,3441.4,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762563999503,0.84317,3441.5,3441.4,0.00253519]
["bitfinex-derivatives","ETHF0:USTF0",1762564001719,0.84317,3441.5,3440.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564001720,0.70048,3440.8,3440.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564002210,0.4712,3440.6,3439.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1762564002617,0.47555996,3440.6,3440.0,0.15269648]
["bitfinex-derivatives","ETHF0:USTF0",1762564003508,0.2293,3440.5,3440.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762564003709,0.3748,3440.5,3440.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762564004007,0.47125,3440.2,3440.0,0.47876648]
["bitfinex-derivatives","ETHF0:USTF0",1762564004209,0.2293,3440.1,3440.0,0.47876648]
["bitfinex-derivatives","ETHF0:USTF0",1762564004505,0.70057,3440.1,3440.0,0.47876648]
["bitfinex-derivatives","ETHF0:USTF0",1762564005115,0.00269124,3440.2,3440.1,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1762564005614,0.70039,3441.4,3441.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762564006015,0.1432,3442.0,3440.6,1.74330103]
["bitfinex-derivatives","ETHF0:USTF0",1762564006204,0.84351,3442.0,3441.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564006604,0.84351,3442.0,3441.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762564006605,0.47105,3441.7,3441.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762564006911,0.70033,3441.8,3441.7,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762564007115,0.70038,3441.5,3441.4,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762564007609,0.14598922,3442.0,3440.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762564007810,0.47102,3441.9,3440.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762564008011,0.47105,3441.7,3441.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762564008226,0.47106,3441.6,3441.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762564009620,0.84629922,3442.0,3441.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564009817,0.37528922,3442.0,3441.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564010024,0.00278922,3442.0,3441.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564010224,0.47379922,3442.0,3441.6,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762564010418,0.47379922,3442.0,3441.7,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762564010618,0.70032,3441.9,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564011019,0.2293,3441.9,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564011726,0.70032,3441.9,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564012025,0.2293,3441.9,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564012224,0.70032,3441.9,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564012421,0.00278922,3442.0,3441.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762564012422,0.47104,3441.8,3441.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762564012826,0.70032,3441.9,3441.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564013220,0.2293,3441.7,3441.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762564013420,0.2293,3441.7,3440.6,1.74330103]
["bitfinex-derivatives","ETHF0:USTF0",1762564013421,0.70038,3441.5,3440.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762564013619,0.1455,3441.6,3440.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762564013819,0.47111,3441.3,3440.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762564014121,0.47119,3440.7,3440.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762564014319,0.47116,3440.9,3440.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564014525,0.70052,3440.5,3440.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564014822,0.70054,3440.3,3440.2,9.32725]
["bitfinex-derivatives","ETHF0:USTF0",1762564015024,0.70054,3440.3,3440.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762564015224,0.2293,3440.1,3440.0,0.00749648]
["bitfinex-derivatives","ETHF0:USTF0",1762564015425,0.70057,3440.1,3440.0,0.00749648]
["bitfinex-derivatives","ETHF0:USTF0",1762564016731,0.2293,3440.1,3440.0,0.47877648]
["bitfinex-derivatives","ETHF0:USTF0",1762564016923,0.70057,3440.1,3440.0,0.00749648]
["bitfinex-derivatives","ETHF0:USTF0",1762564017319,0.2293,3440.1,3440.0,0.47877648]
["bitfinex-derivatives","ETHF0:USTF0",1762564017519,0.14985996,3440.4,3440.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762564017520,0.00435996,3440.4,3440.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762564017719,0.00435996,3440.4,3440.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762564018021,0.15365996,3440.4,3440.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762564018422,0.00435996,3440.4,3440.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762564018624,0.00435996,3440.4,3440.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762564018930,0.00435996,3440.4,3440.3,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762564020030,0.00435996,3440.4,3440.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762564020627,0.00435996,3440.4,3440.0,0.00749648]
["bitfinex-derivatives","ETHF0:USTF0",1762564020628,1.18952315,3441.6,3440.5,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1762564020825,2.04717209,3442.2,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564020826,1.19231237,3442.0,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564021018,0.70022,3441.9,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564021832,0.47103,3441.8,3441.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762564022128,1.04402315,3442.8,3442.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762564022323,1.04402315,3442.8,3442.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762564022324,0.47084,3443.2,3442.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762564022524,0.1493,3443.4,3442.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762564022726,0.47091,3442.7,3442.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564022921,0.2292,3442.6,3442.5,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762564023125,0.23294462,3442.6,3442.5,0.4731131]
["bitfinex-derivatives","ETHF0:USTF0",1762564023320,0.23294462,3442.6,3442.5,0.0021831]
["bitfinex-derivatives","ETHF0:USTF0",1762564023528,0.00374462,3442.6,3442.5,0.0021831]
["bitfinex-derivatives","ETHF0:USTF0",1762564024533,0.23294462,3442.6,3442.5,0.0021831]
["bitfinex-derivatives","ETHF0:USTF0",1762564026034,0.1493,3442.2,3441.4,1.56003666]
["bitfinex-derivatives","ETHF0:USTF0",1762564026229,0.1493,3442.2,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564026230,0.2292,3441.9,3441.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762564027037,0.1493,3442.2,3442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762564027338,0.2292,3442.5,3442.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564027636,0.47097,3442.3,3442.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762564028139,0.2292,3442.5,3442.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762564028432,0.47467462,3442.6,3441.8,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762564028433,0.00374462,3442.6,3442.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762564028840,0.47467462,3442.6,3442.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762564029140,0.00374462,3442.6,3442.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762564029639,0.00374462,3442.6,3441.8,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762564029640,0.47097,3442.3,3442.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564029827,0.00374462,3442.6,3441.8,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762564029828,0.3785,3442.2,3441.8,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762564030029,0.2292,3441.9,3441.8,0.47364297]
["bitfinex-derivatives","ETHF0:USTF0",1762564030237,0.47101,3442.1,3441.8,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762564030439,0.47101,3442.1,3441.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564030636,0.47101,3442.0,3441.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564030836,0.1493,3442.2,3442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762564031035,0.47099,3442.1,3442.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762564031235,0.2292,3442.5,3442.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564031540,0.47097,3442.3,3441.8,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762564031840,0.47095,3442.5,3442.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564032035,0.47097,3442.3,3441.8,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762564032341,0.47097,3442.3,3442.2,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564033838,0.00374462,3442.6,3442.0,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762564034341,0.2292,3442.3,3442.2,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564035138,0.47467462,3442.6,3442.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564035338,0.47094,3442.5,3442.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564035533,0.47097,3442.3,3442.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762564035743,0.47096,3442.4,3442.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564035944,0.47096,3442.4,3441.8,0.00261297]
["bitfinex-derivatives","ETHF0:USTF0",1762564035945,0.70014,3442.5,3442.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564036338,0.47094,3442.5,3442.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564036642,0.00374462,3442.6,3442.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762564036839,0.00374462,3442.6,3442.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762564037040,0.00374462,3442.6,3442.5,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1762564038443,1.51481315,3443.6,3442.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762564038745,1.04402315,3444.2,3443.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762564038946,1.04402315,3444.3,3443.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762564039142,1.71533473,3444.5,3443.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762564039143,1.19332315,3444.5,3443.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762564039354,0.1493,3444.5,3443.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762564039554,0.2292,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762564039753,0.47273764,3444.5,3444.4,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762564039953,0.47273764,3444.5,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564039954,0.47068,3444.4,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564040644,0.47068,3444.4,3444.3,0.47436531]
["bitfinex-derivatives","ETHF0:USTF0",1762564041458,0.00207764,3444.5,3444.3,0.47436531]
["bitfinex-derivatives","ETHF0:USTF0",1762564041757,0.47274764,3444.5,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564042054,0.00207764,3444.5,3444.4,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762564042954,0.00207764,3444.5,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564044052,0.69988,3444.4,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564045354,0.15137764,3444.5,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564045551,0.00207764,3444.5,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564046157,0.47274764,3444.5,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564046353,0.69988,3444.4,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564046955,0.00207764,3444.5,3444.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762564047163,0.00207764,3444.5,3444.4,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762564048258,0.00207764,3444.5,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564048259,0.71278,3444.4,3444.3,0.00367531]
["bitfinex-derivatives","ETHF0:USTF0",1762564048963,0.71286,3443.8,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564049352,0.137,3444.0,3442.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762564049353,0.137,3443.5,3442.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762564049558,0.137,3443.5,3442.3,1.56003666]
["bitfinex-derivatives","ETHF0:USTF0",1762564049757,0.4709,3442.8,3442.3,1.56003666]
["bitfinex-derivatives","ETHF0:USTF0",1762564050057,0.47093,3442.6,3442.3,0.00203723]
["bitfinex-derivatives","ETHF0:USTF0",1762564050358,0.13907764,3444.5,3442.8,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1762564050567,0.13907764,3444.5,3444.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564050862,0.47072,3444.1,3444.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564051263,0.47069,3444.3,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564051468,0.47071,3444.2,3444.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762564051761,0.00435996,3444.4,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564051966,0.71286,3443.8,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564056066,0.47072,3444.1,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564056367,0.00435996,3444.4,3444.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564056568,0.4707,3444.3,3444.1,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564056769,0.00435996,3444.4,3444.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762564056965,0.00435996,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762564057270,0.47503996,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762564057463,0.00435996,3444.4,3444.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564057663,0.47069,3444.3,3444.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762564057865,0.47069,3444.3,3444.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762564058163,0.47073,3444.1,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564058467,0.47503996,3444.4,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564059071,0.47503996,3444.4,3444.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762564059465,0.00435996,3444.4,3443.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762564059659,0.47072,3444.1,3444.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564059864,0.47075,3444.0,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564060265,0.00435996,3444.4,3443.7,0.47512996]
["bitfinex-derivatives","ETHF0:USTF0",1762564060468,0.47075,3443.9,3443.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762564061074,0.00435996,3444.4,3444.0,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564061373,0.00435996,3444.4,3444.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564061972,0.00435996,3444.4,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564062265,0.00435996,3444.4,3444.3,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762564065977,0.00435996,3444.4,3444.3,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762564066471,0.00435996,3444.4,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564066472,0.47074,3444.0,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564066673,0.00435996,3444.4,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564066871,0.47075,3444.0,3443.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762564067171,0.47076,3443.9,3443.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762564067471,0.47076,3443.9,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564067472,0.71346,3443.8,3443.7,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564067669,0.71346,3443.8,3442.0,1.04885131]
["bitfinex-derivatives","ETHF0:USTF0",1762564067670,0.1411,3442.8,3442.0,1.04885131]
["bitfinex-derivatives","ETHF0:USTF0",1762564067969,0.1411,3442.8,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762564068270,0.61204,3442.8,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762564068473,0.47096,3442.7,3442.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564068672,0.47096,3442.7,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564068882,0.1411,3442.8,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762564069174,0.61204,3442.8,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762564069970,0.47099,3442.5,3442.2,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564070376,0.47099,3442.5,3442.2,0.47537996]
["bitfinex-derivatives","ETHF0:USTF0",1762564070576,1.1832568,3442.8,3442.3,0.47304723]
["bitfinex-derivatives","ETHF0:USTF0",1762564070777,0.47096,3442.7,3442.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762564071073,0.1411,3442.8,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564071269,0.61204,3442.8,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564071469,0.1411,3442.8,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564071976,0.47098,3442.6,3442.3,0.00203723]
["bitfinex-derivatives","ETHF0:USTF0",1762564072374,0.47098,3442.5,3442.3,0.00203723]
["bitfinex-derivatives","ETHF0:USTF0",1762564072672,0.47098,3442.5,3442.3,0.47304723]
["bitfinex-derivatives","ETHF0:USTF0",1762564073075,0.471,3442.4,3442.3,0.47304723]
["bitfinex-derivatives","ETHF0:USTF0",1762564073374,0.47097,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564073770,0.471,3442.4,3442.3,0.00203723]
["bitfinex-derivatives","ETHF0:USTF0",1762564073965,0.7137,3442.4,3442.3,0.00203723]
["bitfinex-derivatives","ETHF0:USTF0",1762564074170,0.47108,3441.8,3441.0,1.69863666]
["bitfinex-derivatives","ETHF0:USTF0",1762564074376,0.1411,3442.2,3441.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762564074377,0.4711,3441.7,3441.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762564074577,0.47111,3441.6,3441.0,1.69863666]
["bitfinex-derivatives","ETHF0:USTF0",1762564074882,0.47112,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762564075174,0.47112,3441.5,3441.4,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1762564075175,0.47395535,3441.5,3441.4,0.00289276]
["bitfinex-derivatives","ETHF0:USTF0",1762564075672,0.47395535,3441.5,3441.4,0.47402276]
["bitfinex-derivatives","ETHF0:USTF0",1762564075867,0.00283535,3441.5,3441.4,0.47402276]
["bitfinex-derivatives","ETHF0:USTF0",1762564077574,0.00283535,3441.5,3441.4,0.70022276]
["bitfinex-derivatives","ETHF0:USTF0",1762564078570,0.47101,3442.3,3442.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762564078772,0.471,3442.4,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762564079476,0.47378673,3442.4,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762564080067,0.47378673,3442.4,3442.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564080273,0.47101,3442.3,3442.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564080580,0.00278673,3442.4,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762564080775,0.47378673,3442.4,3442.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762564080972,0.00278673,3442.4,3442.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762564081380,1.70374667,3443.4,3441.6,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762564081381,1.0421568,3443.5,3443.4,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762564081579,1.0421568,3443.5,3443.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762564081580,1.0421568,3443.9,3443.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762564081776,0.1367,3444.5,3443.2,1.56003666]
["bitfinex-derivatives","ETHF0:USTF0",1762564081976,0.1367,3444.5,3443.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762564082175,0.1367,3444.5,3443.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762564082382,0.47082,3443.7,3443.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762564082581,0.1367,3444.0,3443.4,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564082582,0.47085,3443.5,3443.4,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564082879,0.1367,3444.0,3443.4,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564083079,0.2433,3443.5,3443.4,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564083483,0.71415,3443.5,3443.4,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564084682,0.4709,3443.1,3443.0,0.00309125]
["bitfinex-derivatives","ETHF0:USTF0",1762564084885,0.7142,3443.1,3443.0,0.00309125]
["bitfinex-derivatives","ETHF0:USTF0",1762564085080,0.471,3442.4,3441.1,1.74369342]
["bitfinex-derivatives","ETHF0:USTF0",1762564085283,0.471,3442.4,3442.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564085486,0.1367,3442.8,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762564085875,0.47101,3442.3,3442.2,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564086085,0.71431,3442.3,3442.2,0.00653611]
["bitfinex-derivatives","ETHF0:USTF0",1762564090582,0.1367,3442.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564090782,0.1367,3442.2,3441.0,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762564091289,0.1367,3442.2,3441.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564091588,0.1367,3442.2,3439.9,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1762564091589,0.1367,3441.0,3439.9,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1762564091791,0.13944025,3441.0,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564092086,0.13944025,3441.0,3440.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762564092286,0.13944025,3441.0,3440.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564092287,0.47123,3440.7,3440.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564092586,0.47125,3440.6,3440.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564092786,0.47127,3440.4,3440.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762564093087,0.13944025,3441.0,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564093679,0.13944025,3441.0,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564094081,0.47123,3440.7,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564094286,0.2433,3440.5,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564095084,0.13944025,3441.0,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564095085,0.47129,3440.3,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564095286,0.13944025,3441.0,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564095493,0.47124,3440.6,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564095789,0.47127,3440.4,3440.1,0.47565996]
["bitfinex-derivatives","ETHF0:USTF0",1762564095993,0.2433,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564096686,0.47127,3440.4,3440.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762564096891,0.47127,3440.4,3440.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762564097187,0.47126,3440.6,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564097385,0.47126,3440.5,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564097787,0.71457,3440.4,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564098084,0.00274025,3441.0,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762564098285,0.00274025,3441.0,3440.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762564098890,0.00274025,3441.0,3440.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762564099189,0.00274025,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564099384,0.00274025,3441.0,3440.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762564100189,0.47393025,3441.0,3440.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762564100389,0.00274025,3441.0,3440.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762564100889,0.47121,3440.9,3440.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762564101092,0.00274025,3441.0,3440.4,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762564101285,0.4712,3440.9,3440.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762564101486,0.4712,3440.9,3440.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762564101883,0.47123,3440.7,3440.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762564102083,0.47125,3440.6,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564102296,0.13944025,3441.0,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564103195,0.47126,3440.5,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564103788,0.47126,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564103989,0.47129,3440.3,3440.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762564104193,0.13944025,3441.0,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564104386,0.4713,3440.2,3440.1,0.47566996]
["bitfinex-derivatives","ETHF0:USTF0",1762564104586,0.47129,3440.3,3440.2,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564104790,0.7146,3440.2,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564105494,0.7146,3440.2,3440.1,0.47566996]
["bitfinex-derivatives","ETHF0:USTF0",1762564107399,0.7146,3440.2,3440.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564107698,0.70293,3440.0,3439.9,0.00082331]
["bitfinex-derivatives","ETHF0:USTF0",1762564107889,0.70293,3440.0,3438.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564107890,0.47148,3439.0,3438.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564108091,0.1462,3439.5,3438.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762564108698,0.00435996,3439.1,3438.5,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762564108902,0.47149,3438.9,3438.5,0.00278133]
["bitfinex-derivatives","ETHF0:USTF0",1762564109100,0.00435996,3439.1,3439.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762564109300,0.00435996,3439.1,3439.0,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762564111205,0.00435996,3439.1,3439.0,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1762564111702,0.1367,3440.4,3440.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762564111908,0.4713,3440.2,3440.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762564112104,0.47132,3440.1,3439.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762564112307,0.47132,3440.1,3440.0,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762564112503,0.14105996,3440.4,3439.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762564112703,0.47131,3440.1,3439.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762564113009,0.47131,3440.1,3439.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762564113206,0.2316,3440.0,3439.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762564114112,0.2316,3440.3,3440.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762564114304,0.2316,3440.3,3439.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762564114305,0.47562996,3440.4,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564114507,0.00435996,3440.4,3440.3,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762564115003,0.00435996,3440.4,3440.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762564115210,0.00435996,3440.4,3440.3,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762564115511,0.00435996,3440.4,3440.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762564115702,0.00435996,3440.4,3439.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762564115908,0.61753,3440.0,3439.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762564116102,0.70294,3439.9,3439.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762564116600,0.47131,3440.2,3440.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762564116806,0.00435996,3440.4,3440.3,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762564120717,0.47562996,3440.4,3440.3,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762564121012,0.00435996,3440.4,3440.3,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762564122309,0.47562996,3440.4,3440.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762564122512,0.47131,3440.3,3440.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762564122915,0.47131,3440.3,3440.2,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762564124012,0.47137,3439.8,3439.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762564124408,0.2315,3440.1,3440.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762564124608,0.47136,3439.9,3439.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564124917,0.70286,3439.9,3439.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564125216,1.04651676,3440.4,3440.2,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564125407,1.04651676,3440.4,3439.5,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1762564125408,1.04243647,3440.8,3440.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762564125608,0.00274025,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564126708,0.00435996,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564127719,0.1469,3442.0,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762564127918,0.61795,3442.0,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762564128308,0.1469,3442.0,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762564128513,0.47101,3442.3,3442.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762564128820,0.47104,3442.1,3442.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762564129017,0.1469,3441.6,3441.2,0.002431]
["bitfinex-derivatives","ETHF0:USTF0",1762564129222,0.47114,3441.4,3441.2,0.002431]
["bitfinex-derivatives","ETHF0:USTF0",1762564130018,0.2315,3441.3,3441.2,0.002431]
["bitfinex-derivatives","ETHF0:USTF0",1762564132518,0.70265,3441.3,3441.2,0.002431]
["bitfinex-derivatives","ETHF0:USTF0",1762564135032,0.1469,3441.6,3440.6,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564135033,0.47123,3440.7,3440.6,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564135319,0.61809,3441.0,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564135915,0.47123,3440.7,3440.6,0.47559996]
["bitfinex-derivatives","ETHF0:USTF0",1762564136118,0.70273,3440.7,3440.6,0.00657793]
["bitfinex-derivatives","ETHF0:USTF0",1762564137321,0.2286,3440.2,3439.6,1.74369342]
["bitfinex-derivatives","ETHF0:USTF0",1762564137518,0.1402,3440.5,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564137519,0.61154,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564137718,0.84014,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564137921,0.1402,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564138526,0.1402,3440.0,3439.9,0.47373104]
["bitfinex-derivatives","ETHF0:USTF0",1762564139224,0.61153,3440.0,3439.9,0.47373104]
["bitfinex-derivatives","ETHF0:USTF0",1762564140220,0.84013,3440.0,3439.9,0.00239104]
["bitfinex-derivatives","ETHF0:USTF0",1762564141827,0.00435996,3440.3,3440.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762564142023,0.1469,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564142414,0.61132,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762564142617,0.1402,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762564142820,0.61132,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762564143425,0.1402,3441.5,3441.4,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762564143930,0.47115,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564144427,0.1402,3441.5,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564144624,0.47113,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564145521,0.1402,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762564145928,0.00435996,3441.8,3441.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762564146326,0.1402,3441.5,3441.4,0.47548996]
["bitfinex-derivatives","ETHF0:USTF0",1762564147021,0.00435996,3441.8,3441.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762564147524,0.00297511,3442.3,3442.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762564147726,0.00297511,3442.3,3442.2,2.03266428]
["bitfinex-derivatives","ETHF0:USTF0",1762564147928,0.1402,3443.0,3442.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762564148233,0.1402,3443.0,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762564148434,0.1402,3443.0,3442.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762564148934,0.47095,3442.8,3442.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762564150032,0.47094,3442.8,3442.7,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762564150837,0.69956,3442.7,3442.6,0.00331362]
["bitfinex-derivatives","ETHF0:USTF0",1762564153129,0.69962,3442.2,3442.1,2.03268428]
["bitfinex-derivatives","ETHF0:USTF0",1762564153429,0.69962,3442.2,3442.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762564153632,0.2286,3441.7,3441.4,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564153937,0.1402,3442.0,3441.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762564153938,0.47112,3441.6,3441.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762564154136,0.69972,3441.6,3441.5,0.47337357]
["bitfinex-derivatives","ETHF0:USTF0",1762564154733,0.69972,3441.6,3441.5,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1762564155430,0.69971,3441.6,3441.5,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1762564157438,0.2286,3441.6,3441.5,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1762564157839,0.69971,3441.6,3441.5,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1762564160241,0.2286,3441.6,3441.5,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1762564161143,0.2286,3441.6,3441.5,0.47337357]
["bitfinex-derivatives","ETHF0:USTF0",1762564161344,0.47111,3441.6,3441.5,0.47337357]
["bitfinex-derivatives","ETHF0:USTF0",1762564161531,0.69971,3441.6,3441.5,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1762564163650,0.4711,3441.7,3441.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762564165038,0.47108,3441.8,3441.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762564165342,0.47107,3441.9,3441.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762564165746,0.4711,3441.8,3441.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762564166446,0.3688,3442.0,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762564166645,0.3688,3442.0,3441.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762564166848,0.3688,3442.0,3441.5,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1762564166849,0.1402,3442.0,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762564167547,0.61127,3442.0,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762564168147,0.1402,3442.0,3441.5,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1762564168448,0.70281,3441.6,3441.5,0.00225357]
["bitfinex-derivatives","ETHF0:USTF0",1762564168949,0.1476,3441.0,3440.1,8.09064428]
["bitfinex-derivatives","ETHF0:USTF0",1762564169148,0.1476,3440.5,3440.1,8.09064428]
["bitfinex-derivatives","ETHF0:USTF0",1762564169538,0.1476,3440.5,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564169739,0.6221404,3440.5,3440.3,0.00299711]
["bitfinex-derivatives","ETHF0:USTF0",1762564170046,0.70297,3440.4,3440.3,0.00299711]
["bitfinex-derivatives","ETHF0:USTF0",1762564170749,0.1508804,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564171947,0.47127,3440.4,3440.3,0.47427711]
["bitfinex-derivatives","ETHF0:USTF0",1762564172252,0.3825804,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564172649,0.8538404,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564173348,0.3825804,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564173853,0.8538404,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564174945,0.3825804,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564175157,0.1508804,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564176553,0.6221404,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564176854,0.70297,3440.4,3440.3,0.00299711]
["bitfinex-derivatives","ETHF0:USTF0",1762564177656,0.70297,3440.4,3440.3,0.47427711]
["bitfinex-derivatives","ETHF0:USTF0",1762564180866,0.6221404,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564181157,0.47127,3440.4,3440.3,0.47427711]
["bitfinex-derivatives","ETHF0:USTF0",1762564181553,0.70297,3440.4,3440.3,0.47427711]
["bitfinex-derivatives","ETHF0:USTF0",1762564182353,0.70297,3440.4,3440.3,0.00299711]
["bitfinex-derivatives","ETHF0:USTF0",1762564182761,0.70297,3440.4,3440.3,0.47427711]
["bitfinex-derivatives","ETHF0:USTF0",1762564182958,0.70297,3440.4,3440.3,0.00299711]
["bitfinex-derivatives","ETHF0:USTF0",1762564183363,0.70297,3440.4,3440.3,0.47427711]
["bitfinex-derivatives","ETHF0:USTF0",1762564184057,0.70297,3440.4,3440.3,0.00299711]
["bitfinex-derivatives","ETHF0:USTF0",1762564186368,0.1508804,3440.5,3440.3,0.47427711]
["bitfinex-derivatives","ETHF0:USTF0",1762564186669,0.71857,3440.4,3440.3,0.00299711]
["bitfinex-derivatives","ETHF0:USTF0",1762564187973,0.6126,3439.5,3439.1,1.56164428]
["bitfinex-derivatives","ETHF0:USTF0",1762564188162,0.6126,3439.5,3439.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762564188465,0.1412,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564188968,0.1412,3439.5,3439.4,0.47480159]
["bitfinex-derivatives","ETHF0:USTF0",1762564189165,0.47134,3439.9,3439.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762564190168,0.1412,3440.0,3439.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762564190364,0.71866,3439.8,3439.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762564190564,0.71866,3439.8,3439.4,0.00339159]
["bitfinex-derivatives","ETHF0:USTF0",1762564190565,0.61259,3439.5,3439.4,0.00339159]
["bitfinex-derivatives","ETHF0:USTF0",1762564191169,0.85989,3439.5,3439.4,0.00339159]
["bitfinex-derivatives","ETHF0:USTF0",1762564193072,0.71874,3439.2,3439.1,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564193373,0.71874,3439.2,3439.1,0.47580996]
["bitfinex-derivatives","ETHF0:USTF0",1762564193374,0.2473,3439.2,3439.1,0.47580996]
["bitfinex-derivatives","ETHF0:USTF0",1762564193669,0.3885,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564193877,0.3885,3439.5,3439.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762564194074,0.3885,3439.5,3439.3,0.47462096]
["bitfinex-derivatives","ETHF0:USTF0",1762564194479,0.1412,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564195078,0.1412,3440.0,3439.3,0.00320096]
["bitfinex-derivatives","ETHF0:USTF0",1762564195079,0.1412,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564195377,0.1412,3440.0,3439.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762564195572,0.47135,3439.8,3439.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762564196168,0.71865,3439.8,3439.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762564196372,0.2473,3439.8,3439.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762564196677,0.3663,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564197070,0.1412,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564197674,0.61253,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564197879,0.47135,3439.9,3439.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762564198480,0.47135,3439.9,3439.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762564198976,0.47135,3439.9,3439.7,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762564199174,0.1412,3440.0,3439.3,0.00320096]
["bitfinex-derivatives","ETHF0:USTF0",1762564199677,0.69651,3439.4,3439.3,0.00320096]
["bitfinex-derivatives","ETHF0:USTF0",1762564200468,0.1489,3438.5,3438.2,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564200681,0.69667,3438.2,3438.1,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564200881,0.2251,3438.2,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564201181,0.1489,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564201376,0.15130742,3438.0,3437.9,0.47484263]
["bitfinex-derivatives","ETHF0:USTF0",1762564201580,0.62290742,3438.0,3437.9,0.47484263]
["bitfinex-derivatives","ETHF0:USTF0",1762564201782,0.84800742,3438.0,3437.9,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1762564202075,0.37640742,3438.0,3437.9,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1762564202274,0.00240742,3438.0,3437.9,0.47484263]
["bitfinex-derivatives","ETHF0:USTF0",1762564202472,0.15130742,3438.0,3437.9,0.47484263]
["bitfinex-derivatives","ETHF0:USTF0",1762564203777,0.62290742,3438.0,3437.9,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1762564203983,0.84800742,3438.0,3437.9,0.00323263]
["bitfinex-derivatives","ETHF0:USTF0",1762564204684,0.69674,3437.7,3437.6,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564206975,0.15130742,3438.0,3437.6,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564207179,0.47163,3437.8,3437.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762564207482,0.69674,3437.7,3437.6,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564207980,0.2251,3437.7,3437.6,0.47821357]
["bitfinex-derivatives","ETHF0:USTF0",1762564208180,0.69674,3437.7,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564208982,0.15130742,3438.0,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564209185,0.15130742,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564210076,0.15130742,3438.0,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564210381,0.15130742,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564211085,0.62290742,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564211285,0.15130742,3438.0,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564211485,0.47163,3437.8,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564211690,0.47164,3437.7,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564211980,0.69674,3437.7,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564212187,0.69674,3437.7,3437.6,0.47821357]
["bitfinex-derivatives","ETHF0:USTF0",1762564212377,0.69674,3437.7,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564212684,0.15130742,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564213188,0.00240742,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564213378,0.15130742,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564214482,0.15130742,3438.0,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564214678,0.69673,3437.8,3437.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762564214880,0.47164,3437.7,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564215082,0.15130742,3438.0,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564215281,0.47164,3437.7,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564215485,0.69674,3437.7,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564215881,0.15130742,3438.0,3437.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762564216082,0.37640742,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564216287,0.15130742,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564216486,0.1489,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564216687,0.1489,3439.5,3438.5,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1762564216989,0.47141,3439.4,3438.5,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1762564217180,0.1489,3439.5,3438.5,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1762564217376,0.15242377,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564217577,0.00352377,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564218380,0.00352377,3439.5,3439.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762564218589,0.1489,3439.2,3438.7,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1762564218887,0.1489,3439.2,3439.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762564219389,0.1489,3439.2,3439.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762564219691,0.47145,3439.1,3438.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762564220384,0.00352377,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564220587,0.47492377,3439.5,3439.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762564220785,0.47492377,3439.5,3439.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762564221489,0.47143,3439.3,3439.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762564221797,0.62034,3439.2,3439.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762564222181,0.1489,3439.2,3439.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762564222588,0.62034,3439.2,3439.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762564222988,0.1489,3439.2,3439.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762564223687,0.00352377,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564223891,0.47491377,3439.5,3438.6,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1762564224089,0.47141,3439.4,3438.6,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1762564224487,0.00352377,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564225996,0.47491377,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564226488,0.00352377,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564227589,0.47143,3439.4,3439.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762564227792,0.47145,3439.1,3439.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762564228290,0.1477,3439.2,3439.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762564228487,0.61914,3439.2,3439.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762564229598,0.47146,3439.1,3439.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762564230498,0.70006,3439.1,3439.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762564230703,0.1477,3439.2,3439.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762564231888,0.47147,3439.1,3439.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762564232085,0.37982377,3439.5,3438.7,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1762564232301,0.2286,3439.3,3439.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762564233497,0.15122377,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564234090,0.47143,3439.3,3439.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762564234701,0.70001,3439.4,3439.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564235497,0.70008,3439.1,3439.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762564235905,0.70014,3438.4,3438.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762564236201,0.6193,3438.0,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564236403,0.70024,3437.7,3437.6,0.00656357]
["bitfinex-derivatives","ETHF0:USTF0",1762564236801,0.47174,3437.0,3436.4,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564237110,0.1477,3437.4,3436.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762564237111,0.1477,3436.8,3436.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762564237799,0.14988073,3436.8,3436.6,0.47485973]
["bitfinex-derivatives","ETHF0:USTF0",1762564238208,0.14988073,3436.8,3436.6,0.00306973]
["bitfinex-derivatives","ETHF0:USTF0",1762564238209,0.62165073,3436.8,3436.6,0.00306973]
["bitfinex-derivatives","ETHF0:USTF0",1762564238612,0.2286,3436.7,3436.6,0.00306973]
["bitfinex-derivatives","ETHF0:USTF0",1762564238905,0.2286,3436.5,3436.4,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564239607,0.14988073,3436.8,3435.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1762564239608,0.1477,3435.6,3435.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1762564239802,0.1477,3435.6,3435.5,5.94994]
["bitfinex-derivatives","ETHF0:USTF0",1762564240014,0.1477,3436.2,3436.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564241304,0.00435996,3436.5,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564242805,0.47616996,3436.5,3435.8,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564243006,0.2286,3436.4,3436.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762564243609,0.1446,3436.2,3436.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762564243805,0.2478,3435.9,3435.8,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564245705,0.1446,3436.2,3436.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564246710,0.00435996,3436.5,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564246903,0.1446,3436.2,3435.8,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564247105,0.1446,3436.2,3436.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564247905,0.1446,3436.2,3435.8,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564248108,0.71969,3435.9,3435.8,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564249607,0.71969,3435.9,3435.8,0.47625996]
["bitfinex-derivatives","ETHF0:USTF0",1762564249804,0.1446,3436.2,3436.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564252407,0.2478,3435.9,3435.8,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564252612,0.47187,3436.1,3436.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564253107,0.71967,3436.1,3436.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564253314,0.2478,3436.1,3436.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564253614,0.71966,3436.1,3436.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564254215,0.2478,3436.1,3436.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564254418,0.71966,3436.1,3436.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564256913,0.71648,3436.0,3435.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762564257310,0.71649,3435.9,3435.8,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564259709,0.86105,3436.2,3436.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564260517,0.3892,3436.2,3436.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564260713,0.14555996,3436.5,3435.8,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564261022,0.00435996,3436.5,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564261314,0.00218073,3436.8,3436.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762564265315,0.1412,3438.0,3436.3,1.74937421]
["bitfinex-derivatives","ETHF0:USTF0",1762564265316,0.1412,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564266315,0.14367294,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564267608,0.71624,3437.7,3437.6,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564268522,0.71624,3437.7,3437.6,0.47600996]
["bitfinex-derivatives","ETHF0:USTF0",1762564268708,0.14367294,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564269111,0.00435996,3438.3,3438.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762564269315,0.00435996,3438.3,3438.2,2.03585559]
["bitfinex-derivatives","ETHF0:USTF0",1762564269515,0.1412,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564269713,0.47145,3439.1,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564269917,0.1412,3439.5,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564270116,0.1437732,3439.0,3438.9,0.47524271]
["bitfinex-derivatives","ETHF0:USTF0",1762564271416,0.1437732,3439.0,3438.9,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1762564271417,0.8598332,3439.0,3438.9,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1762564273121,0.1437732,3439.0,3438.9,0.47524271]
["bitfinex-derivatives","ETHF0:USTF0",1762564273524,0.6152332,3439.0,3438.9,0.47524271]
["bitfinex-derivatives","ETHF0:USTF0",1762564274125,0.6152332,3439.0,3438.9,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1762564274326,0.8598332,3439.0,3438.9,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1762564274827,0.3883732,3439.0,3438.9,0.47524271]
["bitfinex-derivatives","ETHF0:USTF0",1762564275021,0.8598332,3439.0,3438.9,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1762564276420,0.3883732,3439.0,3438.9,0.47524271]
["bitfinex-derivatives","ETHF0:USTF0",1762564276724,0.8598332,3439.0,3438.9,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1762564276919,0.8598332,3439.0,3438.9,0.47524271]
["bitfinex-derivatives","ETHF0:USTF0",1762564277328,0.8598332,3439.0,3438.9,0.00376271]
["bitfinex-derivatives","ETHF0:USTF0",1762564279625,0.8598332,3439.0,3437.9,1.56428559]
["bitfinex-derivatives","ETHF0:USTF0",1762564279626,0.47157,3438.3,3437.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1762564279829,0.1412,3438.0,3437.9,5.55661]
["bitfinex-derivatives","ETHF0:USTF0",1762564280130,0.1412,3438.0,3437.9,9.29361]
["bitfinex-derivatives","ETHF0:USTF0",1762564280329,0.1412,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564280524,0.47148,3438.9,3437.9,18.38628559]
["bitfinex-derivatives","ETHF0:USTF0",1762564280525,0.47148,3438.9,3437.9,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1762564280731,0.6152332,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564280930,0.1437732,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564283529,0.0025732,3439.0,3438.9,9.29348]
["bitfinex-derivatives","ETHF0:USTF0",1762564284727,0.0025732,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564284932,0.0025732,3439.0,3438.9,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1762564286228,0.1419732,3439.0,3438.9,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1762564286428,0.3690732,3439.0,3438.9,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1762564286729,0.1419732,3439.0,3438.9,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1762564287130,0.6134332,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564287324,0.69861,3438.8,3438.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762564287530,0.69859,3438.8,3438.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762564288028,0.3665,3438.0,3437.6,0.00435996]
["bitfinex-derivatives","ETHF0:USTF0",1762564288327,0.3665,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564288829,0.8381,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564289029,0.8381,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564289232,0.3665,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564290030,0.8381,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564290230,0.3665,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564290430,0.8381,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564291026,0.3665,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564291422,0.1394,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564291622,0.1394,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564292736,0.1394,3438.0,3437.9,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1762564293032,0.1394,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564294733,0.1394,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564295637,0.61093,3438.5,3437.9,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1762564296234,0.1394,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564296533,0.3665,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564297235,0.1394,3438.0,3437.9,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1762564297544,0.8381,3438.0,3437.9,9.29611048]
["bitfinex-derivatives","ETHF0:USTF0",1762564297730,0.8381,3438.0,3437.9,8.82450048]
["bitfinex-derivatives","ETHF0:USTF0",1762564297937,0.8381,3438.0,3437.9,9.29611048]
["bitfinex-derivatives","ETHF0:USTF0",1762564298635,0.8381,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564300235,0.3665,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564300432,0.1394,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564300632,0.611,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564301035,0.8381,3438.0,3437.9,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1762564304346,0.8381,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564304744,0.611,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564304951,0.1394,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564305644,0.47155,3438.4,3438.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564305843,0.47155,3438.4,3437.9,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1762564305844,0.1394,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564306143,0.1419732,3439.0,3438.1,1.56428559]
["bitfinex-derivatives","ETHF0:USTF0",1762564306343,0.0025732,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564306545,0.0025732,3439.0,3438.9,9.29348]
["bitfinex-derivatives","ETHF0:USTF0",1762564307545,0.1476732,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564307751,0.47151,3438.7,3438.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762564307948,0.70611,3438.7,3438.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762564308652,0.2346,3438.7,3438.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762564309639,0.1476732,3439.0,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762564309844,0.47148,3438.9,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762564310642,0.1476732,3439.0,3438.4,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1762564310842,0.6191332,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564311148,0.1476732,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564311352,0.4715,3438.7,3438.1,1.56428559]
["bitfinex-derivatives","ETHF0:USTF0",1762564311645,0.1451,3438.5,3438.2,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1762564312152,0.1451,3438.5,3438.1,1.56428559]
["bitfinex-derivatives","ETHF0:USTF0",1762564312342,0.1451,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564312948,0.61663,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564313351,0.85123,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564313946,0.1451,3438.0,3437.9,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1762564314145,0.1451,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564314343,0.1451,3438.5,3438.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762564314743,0.2346,3438.4,3438.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762564315655,0.1451,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564317759,0.6167,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564317953,0.8513,3438.0,3437.9,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1762564318258,0.8513,3438.0,3437.9,0.47511048]
["bitfinex-derivatives","ETHF0:USTF0",1762564318754,0.8513,3438.0,3437.9,0.00350048]
["bitfinex-derivatives","ETHF0:USTF0",1762564320348,0.70024,3437.7,3437.0,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564320552,0.70035,3436.9,3436.8,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564320760,0.7004,3436.6,3436.5,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1762564321049,0.84482,3436.5,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564321254,0.47182,3436.4,3436.2,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1762564321457,0.47183,3436.3,3436.2,8.23845285]
["bitfinex-derivatives","ETHF0:USTF0",1762564321652,0.70043,3436.3,3436.2,0.00245285]
["bitfinex-derivatives","ETHF0:USTF0",1762564321955,0.2286,3436.3,3436.2,0.00245285]
["bitfinex-derivatives","ETHF0:USTF0",1762564322151,0.00325784,3436.4,3436.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762564322353,0.47507784,3436.4,3436.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762564322551,0.70367784,3436.4,3436.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762564322755,0.70043,3436.3,3436.2,0.00245285]
["bitfinex-derivatives","ETHF0:USTF0",1762564323551,0.00325784,3436.4,3435.3,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564323746,0.2286,3435.3,3435.0,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564323949,0.2286,3435.3,3434.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1762564323950,0.1444,3435.0,3434.7,7.39577869]
["bitfinex-derivatives","ETHF0:USTF0",1762564324152,0.1444,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762564324551,0.1444,3435.0,3434.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762564324752,0.2286,3434.8,3434.7,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1762564326262,0.1444,3435.0,3434.7,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1762564326263,0.1444,3435.0,3434.8,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762564327357,0.1444,3435.5,3435.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762564327854,0.373,3435.5,3435.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762564328556,0.1444,3435.5,3435.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762564331364,0.00325784,3436.4,3436.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762564332058,0.47184,3436.3,3435.7,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762564332263,0.00325784,3436.4,3435.7,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1762564332462,0.00325784,3436.4,3436.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762564334261,0.00435996,3436.6,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564334655,0.1444,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564335258,0.1444,3437.4,3437.3,0.47396282]
["bitfinex-derivatives","ETHF0:USTF0",1762564335462,0.14745055,3437.4,3437.3,0.47396282]
["bitfinex-derivatives","ETHF0:USTF0",1762564336457,0.84773055,3437.4,3437.3,0.00227282]
["bitfinex-derivatives","ETHF0:USTF0",1762564337568,0.37605055,3437.4,3437.3,0.47396282]
["bitfinex-derivatives","ETHF0:USTF0",1762564337869,0.1444,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564338167,0.1444,3438.0,3437.3,0.00227282]
["bitfinex-derivatives","ETHF0:USTF0",1762564338363,0.47161,3437.9,3437.3,0.00227282]
["bitfinex-derivatives","ETHF0:USTF0",1762564338571,0.1444,3437.4,3437.3,0.47396282]
["bitfinex-derivatives","ETHF0:USTF0",1762564338862,0.84793591,3437.4,3437.0,0.00436662]
["bitfinex-derivatives","ETHF0:USTF0",1762564339066,0.84793591,3437.4,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762564339067,0.2286,3435.8,3435.7,1.50868869]
["bitfinex-derivatives","ETHF0:USTF0",1762564339262,0.2286,3436.1,3436.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762564339568,0.1444,3436.2,3435.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1762564339569,0.47187,3436.0,3435.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1762564340066,0.00436662,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762564344558,0.47625662,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762564344760,0.1444,3435.6,3435.3,0.00436662]
["bitfinex-derivatives","ETHF0:USTF0",1762564345166,0.1444,3435.6,3435.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762564346672,0.00436662,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762564347368,0.47625662,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762564347967,0.47625662,3435.9,3435.3,0.00436662]
["bitfinex-derivatives","ETHF0:USTF0",1762564347968,0.138,3435.6,3435.3,0.00436662]
["bitfinex-derivatives","ETHF0:USTF0",1762564348167,0.138,3435.6,3435.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762564349469,0.47625662,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762564350174,0.00436662,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762564353772,0.00436662,3435.9,3435.3,1.75660017]
["bitfinex-derivatives","ETHF0:USTF0",1762564353773,0.138,3436.5,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564354386,0.6098,3436.5,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564355175,0.138,3436.5,3435.3,2.79337886]
["bitfinex-derivatives","ETHF0:USTF0",1762564355382,0.71884,3436.3,3436.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762564356179,0.138,3436.5,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564357081,0.6098,3436.5,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564357677,0.14876662,3436.8,3436.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762564357884,0.00436662,3436.8,3436.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762564358683,1.17764999,3438.0,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564358989,0.00325591,3437.4,3436.6,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564359380,0.00325591,3437.4,3436.5,1.75223355]
["bitfinex-derivatives","ETHF0:USTF0",1762564359381,0.4717,3437.3,3436.7,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1762564359785,0.138,3437.0,3436.7,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1762564360176,0.138,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762564360376,0.47493591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564360786,0.00325591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564361691,0.47169,3437.3,3437.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762564362583,0.1392,3437.0,3436.7,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1762564362783,0.1392,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762564363286,0.61094,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762564363483,0.61094,3437.0,3436.1,1.75223355]
["bitfinex-derivatives","ETHF0:USTF0",1762564363484,0.70156,3436.9,3436.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762564363686,0.1392,3436.5,3436.4,9.29982]
["bitfinex-derivatives","ETHF0:USTF0",1762564364392,0.1392,3436.5,3436.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564364782,0.1392,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762564364983,0.00325591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564366084,0.00325591,3437.4,3437.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762564366289,0.47494591,3437.4,3437.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762564367591,0.2298,3437.3,3437.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762564367889,0.47493591,3437.4,3437.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762564368490,0.00325591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564368994,0.47169,3437.3,3437.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762564369196,0.47169,3437.3,3437.2,9.29871]
["bitfinex-derivatives","ETHF0:USTF0",1762564369493,0.70149,3437.3,3437.2,9.29871]
["bitfinex-derivatives","ETHF0:USTF0",1762564370497,0.2298,3437.3,3437.2,9.29871]
["bitfinex-derivatives","ETHF0:USTF0",1762564371793,0.00325591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564372394,0.47493591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564372590,0.00325591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564372790,0.47493591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564373286,0.70149,3437.3,3437.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762564375092,0.70149,3437.3,3437.2,9.29871]
["bitfinex-derivatives","ETHF0:USTF0",1762564377498,0.00325591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564378803,0.47493591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564379298,0.00325591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564380706,0.47493591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564381204,0.00325591,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762564381497,0.6096,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564381710,0.6096,3438.0,3437.9,9.29561]
["bitfinex-derivatives","ETHF0:USTF0",1762564381898,0.138,3438.0,3437.9,9.29561]
["bitfinex-derivatives","ETHF0:USTF0",1762564382607,0.14054713,3438.0,3437.9,9.29923819]
["bitfinex-derivatives","ETHF0:USTF0",1762564382906,0.61214713,3438.0,3437.9,9.29923819]
["bitfinex-derivatives","ETHF0:USTF0",1762564383406,0.61214713,3438.0,3437.9,8.82762819]
["bitfinex-derivatives","ETHF0:USTF0",1762564383702,0.61214713,3438.0,3437.9,9.29923819]
["bitfinex-derivatives","ETHF0:USTF0",1762564383898,0.14054713,3438.0,3437.9,9.29923819]
["bitfinex-derivatives","ETHF0:USTF0",1762564384302,0.00254713,3438.0,3437.9,9.29923819]
["bitfinex-derivatives","ETHF0:USTF0",1762564384507,1.03964999,3438.8,3437.9,8.82762819]
["bitfinex-derivatives","ETHF0:USTF0",1762564384697,0.4715,3438.8,3438.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762564384902,0.47148,3438.9,3438.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564385195,0.47149,3438.8,3438.7,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1762564385602,0.47411684,3438.8,3438.7,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1762564385902,0.00262684,3438.8,3438.7,9.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762564390310,0.00262684,3438.8,3438.7,9.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762564393401,0.1373,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762564393603,0.1373,3439.5,3439.4,9.29141]
["bitfinex-derivatives","ETHF0:USTF0",1762564394009,0.1373,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564394205,0.47128,3440.4,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564394405,0.47504011,3440.4,3440.3,9.29128]
["bitfinex-derivatives","ETHF0:USTF0",1762564394811,0.00376011,3440.4,3440.3,9.29128]
["bitfinex-derivatives","ETHF0:USTF0",1762564395112,0.47503011,3440.4,3440.3,9.29128]
["bitfinex-derivatives","ETHF0:USTF0",1762564395315,0.47503011,3440.4,3440.3,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762564395505,0.70853011,3440.4,3440.3,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762564395707,0.47503011,3440.4,3440.3,9.29128]
["bitfinex-derivatives","ETHF0:USTF0",1762564396307,0.47503011,3440.4,3440.3,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1762564396814,0.00376011,3440.4,3440.3,9.29128]
["bitfinex-derivatives","ETHF0:USTF0",1762564397612,0.47503011,3440.4,3440.3,9.29128]
["bitfinex-derivatives","ETHF0:USTF0",1762564397809,0.00376011,3440.4,3439.6,0.00436662]
["bitfinex-derivatives","ETHF0:USTF0",1762564398008,0.00376011,3440.4,3440.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762564398009,0.47132,3440.1,3440.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762564399515,0.47132,3440.1,3440.0,9.28831]
["bitfinex-derivatives","ETHF0:USTF0",1762564399913,0.47132,3440.1,3440.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762564400108,0.47504011,3440.4,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564400309,0.47504011,3440.4,3440.3,9.28828]
["bitfinex-derivatives","ETHF0:USTF0",1762564400310,0.00376011,3440.4,3440.3,9.28828]
["bitfinex-derivatives","ETHF0:USTF0",1762564400516,0.00376011,3440.4,3440.3,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762564400517,0.47503011,3440.4,3440.3,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762564401017,0.70853011,3440.4,3440.3,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762564404317,0.70853011,3440.4,3440.3,9.28828]
["bitfinex-derivatives","ETHF0:USTF0",1762564404514,0.47503011,3440.4,3440.3,9.28828]
["bitfinex-derivatives","ETHF0:USTF0",1762564404919,0.00376011,3440.4,3440.3,9.28828]
["bitfinex-derivatives","ETHF0:USTF0",1762564405618,0.47503011,3440.4,3440.3,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762564405826,0.47503011,3440.4,3440.3,9.28828]
["bitfinex-derivatives","ETHF0:USTF0",1762564406421,0.1454,3440.0,3439.6,0.00436662]
["bitfinex-derivatives","ETHF0:USTF0",1762564406616,0.47135,3439.9,3439.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564406816,0.47135,3439.9,3439.8,9.28534]
["bitfinex-derivatives","ETHF0:USTF0",1762564407929,0.47135,3439.9,3439.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1762564407930,0.70945,3439.9,3439.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1762564409133,0.70945,3439.9,3439.8,9.28535]
["bitfinex-derivatives","ETHF0:USTF0",1762564409534,0.70945,3439.9,3439.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1762564409934,0.70945,3439.9,3439.8,9.28535]
["bitfinex-derivatives","ETHF0:USTF0",1762564410437,0.47135,3439.9,3439.8,9.28535]
["bitfinex-derivatives","ETHF0:USTF0",1762564411233,0.1454,3440.0,3439.8,9.28535]
["bitfinex-derivatives","ETHF0:USTF0",1762564411234,0.1454,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564411429,0.2381,3439.9,3439.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1762564411622,0.1454,3440.0,3438.1,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564411623,0.47149,3438.8,3438.1,1.03677869]
["bitfinex-derivatives","ETHF0:USTF0",1762564411827,0.47152,3438.6,3438.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762564412036,0.47152,3438.6,3438.5,9.28453]
["bitfinex-derivatives","ETHF0:USTF0",1762564412329,0.1454,3438.5,3437.9,0.00362819]
["bitfinex-derivatives","ETHF0:USTF0",1762564412533,0.1454,3438.5,3438.0,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762564412736,0.47157,3438.3,3438.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762564413332,0.47158,3438.2,3438.0,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762564414539,0.47158,3438.2,3438.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762564415939,0.47156,3438.4,3438.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762564416435,0.1454,3438.5,3438.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762564416631,0.1454,3438.5,3438.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762564416837,0.1454,3438.5,3438.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762564417042,0.47158,3438.2,3438.0,9.28459]
["bitfinex-derivatives","ETHF0:USTF0",1762564417734,0.47159,3438.1,3438.0,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762564418239,0.70969,3438.1,3438.0,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762564420031,0.70969,3438.1,3436.6,10.70148532]
["bitfinex-derivatives","ETHF0:USTF0",1762564420032,0.1454,3437.5,3436.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762564420232,0.47178,3436.7,3436.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762564420437,0.47183,3436.3,3436.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762564420637,0.47183,3436.3,3436.2,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762564421038,0.47472063,3436.3,3436.2,4.41135329]
["bitfinex-derivatives","ETHF0:USTF0",1762564421641,0.00289063,3436.3,3436.2,4.41135329]
["bitfinex-derivatives","ETHF0:USTF0",1762564422450,0.47171,3437.2,3437.1,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762564422844,0.47169,3437.4,3437.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564423342,0.47390587,3437.4,3437.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564423542,0.47172,3437.1,3437.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762564423743,0.47172,3437.1,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762564424145,0.47172,3437.1,3437.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564424738,0.47172,3437.1,3437.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762564424941,0.4717,3437.3,3437.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564425138,0.00221587,3437.4,3437.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564426642,0.00221587,3437.4,3437.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762564428850,1.587e-05,3437.4,3437.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762564429050,0.47161,3438.0,3437.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564429959,0.47370094,3438.0,3437.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564430857,0.47164,3437.7,3437.6,0.70861002]
["bitfinex-derivatives","ETHF0:USTF0",1762564431151,0.00209094,3438.0,3437.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564431358,0.47369094,3438.0,3437.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762564432656,0.47369094,3438.0,3437.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564434059,0.47369094,3438.0,3437.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762564434759,0.47369094,3438.0,3437.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762564434959,0.47369094,3438.0,3437.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762564435753,0.00209094,3438.0,3437.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762564437559,0.47369094,3438.0,3437.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762564438658,0.00209094,3438.0,3437.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762564441060,0.47149,3438.8,3438.7,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762564441262,0.47151,3438.7,3438.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762564441465,0.47151,3438.7,3438.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762564441873,0.47151,3438.7,3438.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762564442164,0.47482329,3438.7,3438.6,0.70509274]
["bitfinex-derivatives","ETHF0:USTF0",1762564443269,0.47482329,3438.7,3438.6,0.23357274]
["bitfinex-derivatives","ETHF0:USTF0",1762564443866,0.70932329,3438.7,3438.6,0.00367274]
["bitfinex-derivatives","ETHF0:USTF0",1762564445462,0.47482329,3438.7,3438.6,0.23357274]
["bitfinex-derivatives","ETHF0:USTF0",1762564446667,0.00331329,3438.7,3438.6,0.70509274]
["bitfinex-derivatives","ETHF0:USTF0",1762564447770,0.4714,3439.6,3439.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762564447969,1.70454667,3440.0,3439.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762564447970,0.47137,3439.7,3439.6,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762564448467,0.70591,3439.4,3439.3,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1762564448670,0.70920574,3439.4,3439.3,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1762564452476,0.706,3438.7,3438.6,0.00367274]
["bitfinex-derivatives","ETHF0:USTF0",1762564453980,0.2345,3437.7,3437.6,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1762564454170,0.2345,3437.7,3437.6,9.27765]
["bitfinex-derivatives","ETHF0:USTF0",1762564454675,0.47164,3437.8,3437.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762564454879,0.70614,3437.7,3437.6,9.27765]
["bitfinex-derivatives","ETHF0:USTF0",1762564455078,0.1154,3438.0,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762564455966,0.47161,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762564456568,0.8215,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564457280,0.47164,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762564457984,0.1154,3438.0,3437.6,8.80955333]
["bitfinex-derivatives","ETHF0:USTF0",1762564458185,0.47163,3437.9,3437.8,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564458581,0.47158,3438.2,3438.1,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762564458879,0.47149,3438.8,3438.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762564459778,0.85277,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762564459981,0.85277,3439.0,3437.6,8.80955333]
["bitfinex-derivatives","ETHF0:USTF0",1762564459982,0.47164,3437.7,3437.6,0.00355333]
["bitfinex-derivatives","ETHF0:USTF0",1762564460184,0.70614,3437.7,3437.6,0.00355333]
["bitfinex-derivatives","ETHF0:USTF0",1762564465697,0.70614,3437.7,3437.6,0.47520333]
["bitfinex-derivatives","ETHF0:USTF0",1762564465898,0.70614,3437.7,3437.6,0.00355333]
["bitfinex-derivatives","ETHF0:USTF0",1762564466996,0.2345,3437.7,3437.6,0.47520333]
["bitfinex-derivatives","ETHF0:USTF0",1762564467197,0.2345,3437.7,3437.6,0.70510333]
["bitfinex-derivatives","ETHF0:USTF0",1762564467503,0.70614,3437.7,3437.6,0.70510333]
["bitfinex-derivatives","ETHF0:USTF0",1762564468496,0.1057,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564468697,1.19037278,3438.5,3438.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762564468899,0.47159,3438.2,3438.1,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762564469600,0.47159,3438.2,3438.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762564469800,0.47162,3437.9,3437.8,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762564470506,0.7077,3438.1,3438.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762564470803,0.7077,3438.1,3438.0,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1762564471008,0.4716,3438.1,3438.0,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1762564471201,0.47154,3438.4,3438.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762564471500,0.47154,3438.4,3438.3,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762564471501,0.70764,3438.4,3438.3,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762564472101,0.1421,3438.0,3437.6,0.00355333]
["bitfinex-derivatives","ETHF0:USTF0",1762564472307,0.70774,3437.7,3437.6,0.00355333]
["bitfinex-derivatives","ETHF0:USTF0",1762564479221,0.47182,3436.4,3436.1,1.57327066]
["bitfinex-derivatives","ETHF0:USTF0",1762564479406,0.47187,3436.1,3436.0,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564479610,0.1291,3436.5,3435.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762564480109,0.47192,3435.7,3435.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762564480313,0.47193,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564480514,0.47193,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564480813,0.70803,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564481316,0.70803,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564482013,0.70803,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564483018,0.2361,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564483423,0.00313731,3435.7,3435.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762564488422,0.72154731,3435.7,3435.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762564488622,0.72154731,3435.7,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564488824,0.72154731,3435.7,3435.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762564489920,0.47193,3435.6,3435.5,0.2403643]
["bitfinex-derivatives","ETHF0:USTF0",1762564490420,0.24963731,3435.7,3435.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762564490621,0.00313731,3435.7,3435.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762564492025,0.47504731,3435.7,3435.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762564492220,0.00313731,3435.7,3435.6,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762564497824,0.4718,3436.7,3436.6,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762564498425,0.71097,3436.8,3436.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762564498725,0.7146514,3436.8,3436.7,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1762564499130,0.7146514,3436.8,3436.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762564499330,0.47183,3436.4,3436.3,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762564500126,0.2428914,3436.8,3436.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762564500329,0.4754514,3436.8,3436.7,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762564500634,0.47179,3436.6,3436.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762564500829,0.71099,3436.6,3436.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762564501126,0.2392,3436.0,3435.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564501327,0.7111,3435.8,3435.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762564501632,0.71113,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564501832,0.2392,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564502335,0.71113,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564502921,0.2392,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564503429,0.71113,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564503822,0.71113,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564504228,0.2392,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564504531,0.47189,3436.0,3435.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762564504727,0.47187,3436.1,3436.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762564504930,0.47189,3436.0,3435.5,0.1406643]
["bitfinex-derivatives","ETHF0:USTF0",1762564505124,0.47189,3436.0,3435.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762564505519,0.47189,3436.0,3435.5,0.1406643]
["bitfinex-derivatives","ETHF0:USTF0",1762564505520,0.71113,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564506131,0.71113,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564507133,0.71113,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564508622,0.47192,3435.7,3435.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762564508831,0.47192,3435.7,3435.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762564509032,0.47193,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564509221,0.71113,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564511232,0.71113,3435.6,3435.5,0.4741043]
["bitfinex-derivatives","ETHF0:USTF0",1762564511435,0.47192,3435.8,3435.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762564511638,0.47193,3435.6,3435.5,0.8487943]
["bitfinex-derivatives","ETHF0:USTF0",1762564512533,0.71113,3435.6,3435.5,0.0021643]
["bitfinex-derivatives","ETHF0:USTF0",1762564513738,0.2392,3434.9,3434.8,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762564513929,0.47205,3434.8,3434.5,9.83577869]
["bitfinex-derivatives","ETHF0:USTF0",1762564514131,0.47205,3434.8,3434.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762564514132,0.71125,3434.8,3434.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762564514636,0.2392,3434.8,3434.7,0.47494966]
["bitfinex-derivatives","ETHF0:USTF0",1762564515241,0.85131,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762564515539,0.00436648,3435.1,3435.0,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762564515736,0.00436648,3435.1,3435.0,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1762564515934,1.70424667,3436.0,3435.0,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1762564515935,1.04686946,3436.3,3435.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762564516140,0.71105,3436.2,3436.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762564516436,0.71105,3436.2,3436.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762564516437,0.47185,3436.2,3436.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762564516843,0.47186,3436.2,3436.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762564517039,0.47187,3436.1,3436.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762564517239,1.19283594,3436.5,3435.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762564517445,0.2392,3436.2,3435.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762564517644,0.2392,3436.2,3436.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564517846,0.71105,3436.2,3436.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762564518943,1.19283594,3436.5,3435.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762564519144,0.2392,3436.0,3435.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762564519344,0.47182,3436.4,3436.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762564519536,0.00436648,3436.5,3436.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762564522050,1.04686946,3437.3,3437.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762564522248,1.04686946,3437.3,3437.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762564522249,0.1416,3438.0,3437.0,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762564522448,0.47163,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762564522751,0.71083,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762564523157,0.00252188,3437.9,3437.8,0.70992254]
["bitfinex-derivatives","ETHF0:USTF0",1762564525447,0.47145,3439.1,3438.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762564525750,0.1416,3439.0,3438.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762564525949,0.47152,3438.6,3438.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762564526148,0.1416,3439.0,3438.1,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762564526453,0.1416,3439.0,3438.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762564526454,0.14443547,3439.0,3438.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762564526653,0.14443547,3439.0,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564526854,0.4716,3438.0,3437.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762564527459,0.2323,3437.9,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564529959,0.1369,3438.5,3438.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762564530263,0.47157,3438.2,3438.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762564530668,0.4716,3438.0,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564531261,0.1369,3438.5,3438.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762564531262,0.47158,3438.2,3438.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762564531462,0.1369,3438.5,3438.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762564531867,0.1369,3438.5,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564531868,0.47159,3438.1,3437.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762564532165,0.47161,3437.9,3437.8,0.23439254]
["bitfinex-derivatives","ETHF0:USTF0",1762564532568,0.70391,3437.9,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564533170,0.1369,3438.5,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564533369,0.1369,3438.5,3438.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762564533672,0.2323,3437.9,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564534771,0.70391,3437.9,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564537063,0.4716,3438.0,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564537471,0.4716,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762564538772,0.70391,3437.9,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564541960,0.70391,3437.9,3437.8,0.47372254]
["bitfinex-derivatives","ETHF0:USTF0",1762564542161,0.4716,3438.0,3437.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762564542371,0.4716,3438.0,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564542372,0.70601,3437.9,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564543680,0.70601,3437.9,3437.8,0.47372254]
["bitfinex-derivatives","ETHF0:USTF0",1762564543969,0.70601,3437.9,3437.8,0.00209254]
["bitfinex-derivatives","ETHF0:USTF0",1762564548173,0.70601,3437.9,3437.8,0.47372254]
["bitfinex-derivatives","ETHF0:USTF0",1762564548374,0.47158,3438.3,3438.2,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762564548674,0.47155,3438.4,3438.3,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564549378,0.47153,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564549573,0.47153,3438.5,3438.4,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762564549774,0.70593,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564550176,0.47156,3438.3,3438.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762564551780,0.84794,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564552075,0.84793,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762564553783,0.70598,3438.4,3438.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762564557073,0.142,3438.5,3438.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762564557275,0.00283547,3439.0,3438.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762564557581,0.2486,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564557887,0.47131,3440.1,3440.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762564558382,0.4713,3440.2,3440.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762564558578,0.47134,3439.9,3439.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762564558884,0.71997,3439.7,3439.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762564559986,0.47137,3439.7,3439.6,0.47574648]
["bitfinex-derivatives","ETHF0:USTF0",1762564560286,0.1439,3440.0,3439.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762564560287,0.47135,3439.8,3439.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762564560488,0.47135,3439.8,3439.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762564560489,0.00268301,3440.2,3439.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762564560683,0.47135,3439.8,3439.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762564560883,0.47135,3439.8,3439.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762564561084,0.71997,3439.7,3439.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762564561686,0.71997,3439.7,3439.6,0.47574648]
["bitfinex-derivatives","ETHF0:USTF0",1762564561883,0.2486,3439.7,3439.6,0.47574648]
["bitfinex-derivatives","ETHF0:USTF0",1762564562094,0.61523,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762564562386,0.47137,3439.7,3439.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762564562582,0.72260301,3440.2,3440.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762564563480,0.00268301,3440.2,3440.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762564563686,0.47398301,3440.2,3440.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762564564089,0.00268301,3440.2,3440.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762564564385,0.47398301,3440.2,3440.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762564564588,0.00268301,3440.2,3440.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762564565690,0.47398301,3440.2,3440.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762564567090,0.00268301,3440.2,3440.1,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762564567783,0.47122,3440.8,3440.7,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762564567981,0.4712,3440.9,3440.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564568184,0.47118,3441.1,3441.0,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762564568380,0.47118,3441.1,3441.0,0.85537]
["bitfinex-derivatives","ETHF0:USTF0",1762564568581,0.47116,3441.3,3441.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762564568893,0.47331466,3441.3,3441.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762564569092,0.00215466,3441.3,3441.2,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762564569289,0.1439,3442.5,3441.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762564569592,0.1439,3442.5,3442.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762564569794,0.47104,3442.1,3442.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762564569992,0.1439,3443.0,3442.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762564569993,0.471,3442.4,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762564570189,0.1439,3443.0,3442.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762564570390,0.47101,3442.3,3442.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762564570596,0.47101,3442.3,3442.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762564570795,0.47101,3442.3,3442.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762564571491,0.00236749,3442.4,3442.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762564571791,0.00236749,3442.4,3442.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762564572098,0.71968,3441.8,3441.7,0.00436007]
["bitfinex-derivatives","ETHF0:USTF0",1762564572593,0.47108,3441.8,3441.7,0.00436007]
["bitfinex-derivatives","ETHF0:USTF0",1762564572796,0.71968,3441.8,3441.7,0.00436007]
["bitfinex-derivatives","ETHF0:USTF0",1762564574697,0.00236749,3442.4,3442.0,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762564575096,0.00236749,3442.4,3441.7,0.00436007]
["bitfinex-derivatives","ETHF0:USTF0",1762564575296,0.47108,3441.8,3441.7,0.71865007]
["bitfinex-derivatives","ETHF0:USTF0",1762564575796,0.71968,3441.8,3441.7,0.00436007]
["bitfinex-derivatives","ETHF0:USTF0",1762564577692,0.47108,3441.8,3441.7,0.47545007]
["bitfinex-derivatives","ETHF0:USTF0",1762564577897,0.47108,3441.8,3441.7,0.71865007]
["bitfinex-derivatives","ETHF0:USTF0",1762564578101,0.47107,3442.0,3441.9,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762564578398,0.00236749,3442.4,3441.7,0.00436007]
["bitfinex-derivatives","ETHF0:USTF0",1762564578593,0.47337749,3442.4,3442.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762564578793,0.00236749,3442.4,3441.7,0.00436007]
["bitfinex-derivatives","ETHF0:USTF0",1762564578999,0.47106,3442.0,3441.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762564579192,0.47106,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762564579796,0.71968,3441.8,3441.7,0.00436007]
["bitfinex-derivatives","ETHF0:USTF0",1762564580799,0.71977,3441.1,3441.0,0.47414711]
["bitfinex-derivatives","ETHF0:USTF0",1762564581002,0.71977,3441.1,3441.0,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1762564583397,0.00434091,3441.4,3441.0,0.14396711]
["bitfinex-derivatives","ETHF0:USTF0",1762564583594,0.47547091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564584003,0.47117,3441.3,3441.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762564584502,0.47117,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564584699,0.71977,3441.1,3441.0,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1762564585706,0.47549091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564586903,0.47117,3441.3,3441.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1762564587406,0.47117,3441.3,3441.0,0.14396711]
["bitfinex-derivatives","ETHF0:USTF0",1762564587407,0.00434091,3441.4,3441.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762564591711,0.00434091,3441.4,3441.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762564591909,0.00434091,3441.4,3441.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762564592807,0.47547091,3441.4,3441.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762564593008,0.47115,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564593613,0.00434091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564593914,0.47117,3441.2,3441.0,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1762564594105,0.47115,3441.3,3441.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564594306,0.47115,3441.3,3441.2,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762564594505,0.47548091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564595016,0.00434091,3441.4,3441.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762564596214,0.70577091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564597111,0.23464091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564597313,0.00434091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564597507,0.00434091,3441.4,3441.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762564598519,0.47115,3441.3,3441.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564598815,0.70145,3441.3,3441.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564599010,0.70147,3441.1,3441.0,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1762564599314,0.47116,3441.3,3441.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564599704,0.00434091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564599905,0.00434091,3441.4,3441.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762564601212,0.47115,3441.3,3441.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564601413,0.47117,3441.1,3441.0,0.47412711]
["bitfinex-derivatives","ETHF0:USTF0",1762564601713,0.00434091,3441.4,3441.0,0.47412711]
["bitfinex-derivatives","ETHF0:USTF0",1762564601714,0.00434091,3441.4,3441.3,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762564602718,0.47547091,3441.4,3441.3,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762564602915,0.47117,3441.1,3441.0,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1762564603118,0.47116,3441.2,3441.1,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762564603822,0.47116,3441.2,3441.1,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564605823,0.47115,3441.3,3441.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564606021,0.00434091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564606622,0.47547091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564607024,0.71067091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564607724,0.00434091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564608617,0.00434091,3441.4,3441.3,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762564610023,0.71069091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564610421,0.47549091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564610618,0.00434091,3441.4,3441.3,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762564612727,0.00434091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564613118,0.00434091,3441.4,3441.3,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762564613413,0.23954091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564613614,0.71067091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564613924,0.00434091,3441.4,3441.3,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762564615924,0.00434091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564616421,0.00434091,3441.4,3441.3,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762564619033,0.00434091,3441.4,3441.2,9.23516]
["bitfinex-derivatives","ETHF0:USTF0",1762564619034,0.2477,3441.3,3441.2,9.23516]
["bitfinex-derivatives","ETHF0:USTF0",1762564619224,0.47549091,3441.4,3441.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762564619528,0.00434091,3441.4,3441.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762564621633,0.2477,3441.3,3441.2,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1762564621836,0.71887,3441.1,3441.0,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1762564622425,0.71887,3441.1,3441.0,0.47415711]
["bitfinex-derivatives","ETHF0:USTF0",1762564622927,0.2477,3441.1,3441.0,0.47415711]
["bitfinex-derivatives","ETHF0:USTF0",1762564623127,1.36477646,3441.1,3441.0,0.47415711]
["bitfinex-derivatives","ETHF0:USTF0",1762564624033,0.89360646,3441.1,3441.0,0.47415711]
["bitfinex-derivatives","ETHF0:USTF0",1762564624234,1.36477646,3441.1,3441.0,0.47415711]
["bitfinex-derivatives","ETHF0:USTF0",1762564624439,1.36477646,3441.1,3441.0,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1762564625237,0.89360646,3441.1,3441.0,0.47415711]
["bitfinex-derivatives","ETHF0:USTF0",1762564625633,1.36477646,3441.1,3441.0,0.00296711]
["bitfinex-derivatives","ETHF0:USTF0",1762564626535,0.71898,3440.4,3440.3,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762564626736,0.64590646,3440.9,3440.0,8.8391]
["bitfinex-derivatives","ETHF0:USTF0",1762564626936,0.71891,3440.9,3440.8,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762564627130,0.47125,3440.8,3440.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762564627328,0.71898,3440.4,3440.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762564627732,0.71898,3440.4,3440.3,0.47374944]
["bitfinex-derivatives","ETHF0:USTF0",1762564628938,0.2477,3440.6,3440.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762564629332,1.36387598,3440.6,3440.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762564629637,0.89263598,3440.6,3440.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762564629933,0.47117,3441.1,3441.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564630139,1.115898,3441.1,3441.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564631234,0.644728,3441.1,3441.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564631434,0.47116,3441.3,3441.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564631633,1.11565586,3441.3,3441.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564632237,0.00434091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564632440,0.00434091,3441.4,3441.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762564633842,0.00434091,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564634242,0.71888,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564634444,0.47549091,3441.4,3440.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762564634635,0.47116,3441.2,3440.7,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762564635342,0.64444821,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564635538,0.00434091,3441.4,3441.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762564638054,4.091e-05,3441.4,3441.3,8.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762564638346,4.091e-05,3441.4,3441.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762564639448,4.091e-05,3441.4,3441.3,9.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762564644452,0.71887091,3441.4,3441.3,9.22915]
["bitfinex-derivatives","ETHF0:USTF0",1762564645651,0.71887091,3441.4,3441.3,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1762564646152,0.71887091,3441.4,3441.3,9.22915]
["bitfinex-derivatives","ETHF0:USTF0",1762564646750,0.24774091,3441.4,3441.3,9.22915]
["bitfinex-derivatives","ETHF0:USTF0",1762564647049,4.091e-05,3441.4,3441.3,9.22915]
["bitfinex-derivatives","ETHF0:USTF0",1762564648049,0.71157091,3441.4,3441.3,9.22915]
["bitfinex-derivatives","ETHF0:USTF0",1762564648550,0.71157091,3441.4,3441.3,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1762564649355,0.71156,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564649752,0.2404,3440.6,3440.3,0.00247944]
["bitfinex-derivatives","ETHF0:USTF0",1762564650054,0.2404,3440.6,3440.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762564650247,0.71164,3440.6,3440.5,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762564650654,0.47122,3440.8,3440.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762564651355,0.71162,3440.8,3440.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762564652049,0.2404,3440.8,3440.4,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762564652255,0.3785,3440.5,3440.4,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762564653552,0.84976,3440.5,3440.4,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762564654258,0.71167,3440.4,3440.3,0.00247944]
["bitfinex-derivatives","ETHF0:USTF0",1762564654465,0.2404,3439.8,3439.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762564654757,0.47128,3440.4,3440.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762564654958,0.47128,3440.3,3440.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762564655268,0.71168,3440.3,3440.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762564655447,0.24368088,3440.3,3440.2,0.47430587]
["bitfinex-derivatives","ETHF0:USTF0",1762564655654,0.00328088,3440.3,3440.2,0.70670587]
["bitfinex-derivatives","ETHF0:USTF0",1762564656365,0.71496088,3440.3,3440.2,0.47430587]
["bitfinex-derivatives","ETHF0:USTF0",1762564656757,0.00328088,3440.3,3440.2,0.70670587]
["bitfinex-derivatives","ETHF0:USTF0",1762564658455,4.091e-05,3441.4,3440.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762564658653,0.47115,3441.3,3441.2,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762564659452,0.47471669,3441.3,3441.2,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762564659653,0.00356669,3441.3,3441.2,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762564659958,0.47123,3440.8,3440.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762564660258,0.47123,3440.8,3440.7,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762564660457,0.00356669,3441.3,3441.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762564660458,0.47116,3441.2,3441.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762564660663,0.47119,3441.1,3441.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762564660864,0.71159,3441.1,3441.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762564661162,0.71159,3441.1,3440.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762564661163,0.47116,3441.2,3441.1,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1762564661461,0.47121,3440.9,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762564661651,0.00356669,3441.3,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564661851,0.47116,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564663466,0.47471669,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564663762,0.47119,3441.1,3441.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762564663958,0.70849,3441.1,3441.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762564664663,0.47116,3441.2,3441.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564664960,0.47118,3441.1,3441.0,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1762564666164,0.47123,3440.8,3440.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762564666365,0.47123,3440.8,3440.6,9.22623]
["bitfinex-derivatives","ETHF0:USTF0",1762564666366,0.2373,3440.7,3440.6,9.22623]
["bitfinex-derivatives","ETHF0:USTF0",1762564666567,0.47122,3440.8,3440.7,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762564666763,0.00356669,3441.3,3441.0,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564667068,0.47118,3441.1,3441.0,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762564667568,0.47123,3440.9,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762564668156,0.00356669,3441.3,3440.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762564668157,0.70848,3441.1,3441.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762564668364,0.2373,3441.1,3441.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762564668766,0.00356669,3441.3,3441.2,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762564669268,0.00356669,3441.3,3441.2,9.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762564670564,0.47471669,3441.3,3441.2,9.45066]
["bitfinex-derivatives","ETHF0:USTF0",1762564671068,0.71201669,3441.3,3441.2,9.22516]
["bitfinex-derivatives","ETHF0:USTF0",1762564671565,0.71201669,3441.3,3441.2,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1762564671964,0.24086669,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564672970,0.24086669,3441.3,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564673275,0.2373,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564673459,0.00356669,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564673662,0.00356669,3441.3,3441.2,0.69666]
["bitfinex-derivatives","ETHF0:USTF0",1762564673868,0.00356669,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564674372,0.65069668,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564674671,0.24086669,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564675064,0.47118,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564675265,0.70848,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564675473,1.11828999,3441.2,3440.7,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1762564675673,0.64712999,3441.2,3440.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762564675989,1.11831999,3441.1,3441.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564676372,0.47119,3441.1,3441.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564677174,0.64712999,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564677374,1.1224729,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564677566,1.12247342,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564678269,0.47122,3440.9,3440.8,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564678467,0.70367,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564678881,0.70372,3440.8,3440.7,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1762564679080,1.35161304,3440.8,3440.7,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1762564679472,0.47128,3440.5,3440.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762564679677,0.70378,3440.5,3440.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762564679975,0.70378,3440.3,3440.2,0.00300587]
["bitfinex-derivatives","ETHF0:USTF0",1762564680369,0.47128,3440.3,3440.2,0.23930587]
["bitfinex-derivatives","ETHF0:USTF0",1762564680777,0.3688,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564680974,0.47122,3440.8,3440.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762564681172,0.47128,3440.4,3440.3,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762564681380,1.11931537,3440.4,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564682379,1.35181537,3440.4,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762564682582,0.70378,3440.3,3440.2,0.00300587]
["bitfinex-derivatives","ETHF0:USTF0",1762564682783,1.35181537,3440.3,3440.2,0.00300587]
["bitfinex-derivatives","ETHF0:USTF0",1762564683180,1.35181537,3440.3,3440.2,0.47430587]
["bitfinex-derivatives","ETHF0:USTF0",1762564683480,1.35181537,3440.3,3440.2,0.00300587]
["bitfinex-derivatives","ETHF0:USTF0",1762564686081,0.64803537,3440.3,3440.2,0.71060587]
["bitfinex-derivatives","ETHF0:USTF0",1762564686380,1.04799325,3441.3,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564686581,0.00356669,3441.3,3441.2,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762564689879,4.091e-05,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564690881,0.0024416,3441.4,3441.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762564693975,0.0024416,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564694387,0.2349416,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762564695893,0.0024416,3441.4,3441.3,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762564704491,0.1363,3442.5,3442.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762564704788,0.47091,3443.0,3442.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762564704981,0.47095,3442.8,3442.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762564705184,0.78428682,3443.0,3442.2,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1762564705383,0.70351,3442.3,3442.2,9.21701]
["bitfinex-derivatives","ETHF0:USTF0",1762564705588,0.70569373,3442.3,3442.2,9.21966675]
["bitfinex-derivatives","ETHF0:USTF0",1762564705795,0.70569373,3442.3,3442.2,0.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1762564705991,1.35355641,3442.3,3442.2,0.00265675]
["bitfinex-derivatives","ETHF0:USTF0",1762564709488,0.1449,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762564709693,0.47111,3441.6,3441.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762564709894,0.70181,3441.6,3441.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762564710096,0.2307,3441.6,3441.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762564710497,0.2307,3441.6,3441.5,0.47477675]
["bitfinex-derivatives","ETHF0:USTF0",1762564711093,0.79277927,3442.0,3441.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762564711398,1.11893927,3441.9,3441.8,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762564711599,0.47106,3441.9,3441.8,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762564711799,0.1449,3442.0,3441.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1762564712097,0.70181,3441.6,3441.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1762564712296,0.70181,3441.6,3441.5,0.47477675]
["bitfinex-derivatives","ETHF0:USTF0",1762564713296,0.70181,3441.6,3441.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1762564713896,1.35043867,3441.6,3441.5,0.00365675]
["bitfinex-derivatives","ETHF0:USTF0",1762564714298,1.35043867,3441.6,3440.7,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1762564714299,0.2307,3441.3,3440.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564714493,0.47125,3440.7,3440.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762564714696,0.70195,3440.7,3440.6,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762564715406,0.47122,3440.8,3440.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564715593,0.64962415,3440.9,3440.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762564715799,0.64958736,3441.3,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564716101,0.70193,3440.7,3440.6,0.47397278]
["bitfinex-derivatives","ETHF0:USTF0",1762564716491,0.6161,3441.0,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564716696,0.64988573,3440.9,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564716900,0.4712,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564717194,0.6498725,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564717396,0.4712,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564717596,1.1210725,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564718909,0.6498725,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564719208,0.6498725,3440.9,3440.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762564720506,0.64939438,3441.0,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564720705,0.64939438,3440.9,3440.8,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762564720894,0.47119,3441.0,3440.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564721102,0.47122,3440.8,3440.7,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762564721408,0.69689,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564721605,1.34621328,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762564722406,0.47122,3440.9,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762564724005,0.69689,3441.0,3440.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564724201,0.87496939,3441.0,3440.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564724401,0.2257,3441.0,3440.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564724601,1.34615939,3441.0,3440.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762564724902,1.01606939,3441.0,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564725210,0.69693,3440.7,3440.6,0.47396278]
["bitfinex-derivatives","ETHF0:USTF0",1762564725415,0.69693,3440.7,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564725606,1.34609289,3440.7,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564725913,0.87486289,3440.7,3440.6,0.47397278]
["bitfinex-derivatives","ETHF0:USTF0",1762564726108,0.87486289,3440.7,3440.6,0.71037278]
["bitfinex-derivatives","ETHF0:USTF0",1762564726312,0.64916289,3440.7,3440.6,0.71037278]
["bitfinex-derivatives","ETHF0:USTF0",1762564726508,0.47123,3440.8,3440.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762564727706,1.12014009,3440.8,3440.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762564728207,1.34584009,3440.8,3440.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762564728607,1.12014009,3440.8,3440.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762564728807,0.64891009,3440.8,3440.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762564729009,0.47121,3440.9,3440.8,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762564729404,0.69691,3440.9,3440.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762564729606,0.69691,3440.9,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564729607,0.69693,3440.7,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564729809,1.34572879,3440.7,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564730511,1.34572879,3440.7,3440.6,0.47397278]
["bitfinex-derivatives","ETHF0:USTF0",1762564730713,1.34572879,3440.7,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564732613,1.34572879,3440.7,3440.6,0.47397278]
["bitfinex-derivatives","ETHF0:USTF0",1762564733016,0.69693,3440.7,3440.6,0.47397278]
["bitfinex-derivatives","ETHF0:USTF0",1762564733215,0.69693,3440.7,3440.6,0.00273278]
["bitfinex-derivatives","ETHF0:USTF0",1762564733619,0.2257,3440.7,3440.6,0.71037278]
["bitfinex-derivatives","ETHF0:USTF0",1762564733819,0.69693,3440.7,3440.6,0.71037278]
["bitfinex-derivatives","ETHF0:USTF0",1762564734403,0.69691,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762564734712,0.3706,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762564735601,0.47115,3441.3,3441.2,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762564735806,0.47113,3441.4,3441.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762564736007,0.69683,3441.4,3441.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762564736207,0.47117,3441.1,3441.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564736416,0.238,3441.1,3441.0,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564736816,0.238,3441.1,3441.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762564737016,0.70917,3441.1,3441.0,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762564737616,0.70917,3441.1,3441.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762564737617,0.47117,3441.1,3441.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762564737821,1e-08,3442.6,3442.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564738019,2.58318442,3444.9,3443.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762564738219,0.09083767,3444.8,3443.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762564738420,0.47081,3443.8,3443.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762564738620,0.47082,3443.7,3443.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762564738918,0.00349902,3443.7,3443.5,0.4745593]
["bitfinex-derivatives","ETHF0:USTF0",1762564739512,0.00349902,3443.7,3443.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564740825,0.00436007,3443.9,3443.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564741012,0.61115,3445.0,3444.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762564741326,0.1405,3445.0,3444.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762564741819,0.1405,3445.0,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564741820,0.47071,3444.5,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564742030,0.00333901,3445.0,3444.9,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1762564742627,0.00436007,3445.3,3445.2,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1762564743625,0.00718119,3445.3,3445.2,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1762564744121,0.00718119,3445.3,3445.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564745324,0.47051,3446.0,3445.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762564745523,0.47053,3445.9,3445.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762564745724,0.47054,3445.8,3445.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762564746027,0.1405,3446.0,3445.5,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762564746028,0.47055,3445.7,3445.5,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762564746328,0.00271191,3445.7,3445.5,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762564746523,0.00271191,3445.7,3445.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564750129,0.00271191,3445.7,3445.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762564750724,0.47056,3445.6,3445.3,0.47495337]
["bitfinex-derivatives","ETHF0:USTF0",1762564750923,0.47056,3445.6,3445.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564751127,0.47056,3445.6,3445.5,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762564751419,0.00271191,3445.7,3445.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762564751832,0.47326191,3445.7,3445.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564752130,0.47326191,3445.7,3445.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762564752433,0.00271191,3445.7,3445.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762564752924,0.00271191,3445.7,3445.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564752925,0.47326191,3445.7,3445.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564753129,0.47326191,3445.7,3445.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762564753732,0.47326191,3445.7,3445.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762564753924,0.47326191,3445.7,3445.3,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564753925,0.47056,3445.6,3445.5,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762564754339,0.47056,3445.6,3445.5,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762564754633,0.47056,3445.6,3445.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1762564756336,0.00271191,3445.7,3445.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762564756536,0.00271191,3445.7,3445.6,2.2757094]
["bitfinex-derivatives","ETHF0:USTF0",1762564761341,0.00271191,3445.7,3445.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762564763037,0.00433771,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564764041,0.00792955,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564766539,0.47844955,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564766742,0.24592955,3445.9,3445.3,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564766941,0.47055,3445.7,3445.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762564767338,0.00792955,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564767339,0.25722955,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564768142,0.2493,3445.8,3445.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762564768748,0.71989,3445.4,3445.3,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564769247,0.71989,3445.4,3445.3,0.47495337]
["bitfinex-derivatives","ETHF0:USTF0",1762564769439,0.71989,3445.4,3445.3,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564770550,0.71989,3445.4,3445.3,0.47495337]
["bitfinex-derivatives","ETHF0:USTF0",1762564770746,0.2493,3445.4,3445.3,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564771048,0.2493,3445.8,3445.7,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762564771349,0.09870408,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564771652,0.56922408,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564771849,0.81852408,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564775049,0.56922408,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564775446,0.09870408,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564775752,0.56922408,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564776051,0.09870408,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564776248,0.00792955,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564777453,0.25722955,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564779253,0.34800408,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564779746,0.25722955,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564781554,0.72774955,3445.9,3445.8,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762564782648,0.72774955,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564784255,0.25722955,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564785355,0.2374,3445.5,3445.4,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762564785543,0.2374,3445.8,3445.7,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762564785857,0.70793,3445.8,3445.7,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762564786846,0.2374,3445.8,3445.7,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762564787153,0.2374,3445.8,3445.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762564787660,0.00792955,3445.9,3445.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762564787954,0.71584955,3445.9,3445.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762564788552,0.71584955,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564790258,0.24532955,3445.9,3445.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762564790456,0.00792955,3445.9,3445.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762564792757,0.00792955,3445.9,3445.8,1.48505113]
["bitfinex-derivatives","ETHF0:USTF0",1762564793562,0.00792955,3445.9,3445.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762564794256,0.00792955,3445.9,3445.8,1.48505113]
["bitfinex-derivatives","ETHF0:USTF0",1762564795867,0.00792955,3445.9,3445.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762564796360,0.00792955,3445.9,3445.8,1.48505113]
["bitfinex-derivatives","ETHF0:USTF0",1762564796666,0.00792955,3445.9,3445.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762564797063,0.47844955,3445.9,3445.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762564797766,0.71584955,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564798555,0.24532955,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564799568,0.71584955,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564799965,0.00792955,3445.9,3445.8,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762564801366,0.24622955,3445.9,3445.7,0.98910989]
["bitfinex-derivatives","ETHF0:USTF0",1762564801565,0.70886,3445.7,3445.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762564801773,0.2383,3445.7,3445.6,1.45966989]
["bitfinex-derivatives","ETHF0:USTF0",1762564801962,0.2383,3445.7,3445.6,1.69496989]
["bitfinex-derivatives","ETHF0:USTF0",1762564802472,0.70885,3445.7,3445.6,1.69496989]
["bitfinex-derivatives","ETHF0:USTF0",1762564802670,0.70885,3445.7,3445.6,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762564803075,0.70886,3445.6,3445.5,0.77112113]
["bitfinex-derivatives","ETHF0:USTF0",1762564803376,0.70889,3445.4,3445.3,0.47495337]
["bitfinex-derivatives","ETHF0:USTF0",1762564803671,0.85387,3445.5,3445.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762564803971,0.70889,3445.4,3445.3,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564804372,0.70889,3445.4,3445.3,0.47495337]
["bitfinex-derivatives","ETHF0:USTF0",1762564805466,0.70889,3445.4,3445.3,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564809375,0.70889,3445.4,3444.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762564809376,0.2383,3444.6,3444.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762564809772,0.85401,3444.5,3444.4,1.45982989]
["bitfinex-derivatives","ETHF0:USTF0",1762564809972,0.70902,3444.4,3444.3,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762564810375,0.47076,3444.1,3444.0,0.71042337]
["bitfinex-derivatives","ETHF0:USTF0",1762564810682,0.3833,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564811068,0.145,3445.0,3444.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762564811270,0.70899,3444.8,3444.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762564811970,0.70901,3444.6,3444.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762564812169,0.70901,3444.6,3444.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762564812680,0.70902,3444.4,3444.3,1.45982989]
["bitfinex-derivatives","ETHF0:USTF0",1762564813383,0.2383,3444.4,3444.3,1.69512989]
["bitfinex-derivatives","ETHF0:USTF0",1762564813581,0.145,3445.0,3444.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762564813776,0.4707,3444.6,3444.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762564813976,0.709,3444.6,3444.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762564814374,0.709,3444.6,3444.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762564814684,0.85402,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564815179,0.85401,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564815382,0.3833,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564816685,0.85401,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564816886,0.85401,3444.5,3444.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762564816887,0.70904,3444.3,3444.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762564817183,0.2383,3444.3,3444.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762564818082,0.70904,3444.3,3444.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762564818582,0.70906,3444.1,3444.0,0.47513337]
["bitfinex-derivatives","ETHF0:USTF0",1762564818778,0.70906,3444.1,3444.0,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564820186,0.70913,3443.6,3443.5,0.4745693]
["bitfinex-derivatives","ETHF0:USTF0",1762564820377,0.2383,3443.6,3443.5,0.4745693]
["bitfinex-derivatives","ETHF0:USTF0",1762564820883,0.70913,3443.6,3443.5,0.4745693]
["bitfinex-derivatives","ETHF0:USTF0",1762564821083,0.70913,3443.6,3443.5,0.0037193]
["bitfinex-derivatives","ETHF0:USTF0",1762564821672,0.2383,3443.6,3443.5,0.4745693]
["bitfinex-derivatives","ETHF0:USTF0",1762564821877,0.2383,3443.6,3443.5,0.7098693]
["bitfinex-derivatives","ETHF0:USTF0",1762564822177,0.70913,3443.6,3443.5,0.7098693]
["bitfinex-derivatives","ETHF0:USTF0",1762564822483,0.70913,3443.6,3443.5,0.4745693]
["bitfinex-derivatives","ETHF0:USTF0",1762564822885,0.70913,3443.6,3443.5,0.0037193]
["bitfinex-derivatives","ETHF0:USTF0",1762564824283,0.70913,3443.6,3443.5,0.4745693]
["bitfinex-derivatives","ETHF0:USTF0",1762564824485,0.24265337,3443.9,3443.5,0.1470193]
["bitfinex-derivatives","ETHF0:USTF0",1762564824684,0.47083,3443.7,3443.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762564825194,0.70913,3443.7,3443.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762564825482,0.2383,3443.7,3443.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762564825688,0.70912,3443.7,3443.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762564829389,0.00435337,3443.9,3443.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762564829595,0.00435337,3443.9,3443.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762564829797,0.00435337,3443.9,3443.8,1.75610521]
["bitfinex-derivatives","ETHF0:USTF0",1762564829984,0.00435337,3443.9,3443.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762564830392,0.47082,3443.7,3443.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762564830592,0.47081,3443.8,3443.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762564830795,0.70254337,3443.9,3443.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762564831495,0.70254337,3443.9,3443.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762564831706,0.69823,3443.6,3443.5,0.0037193]
["bitfinex-derivatives","ETHF0:USTF0",1762564836202,0.47097,3442.7,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762564836503,0.3685,3443.0,3442.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762564837401,0.00338971,3443.0,3442.9,0.70707847]
["bitfinex-derivatives","ETHF0:USTF0",1762564843108,0.00435337,3443.9,3443.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762564843905,0.4707,3444.6,3444.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762564844110,0.2426,3444.3,3444.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762564844411,0.71334,3444.3,3444.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762564844606,0.2426,3444.3,3444.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762564844812,0.378,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564845508,0.84871,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564845713,0.84871,3444.5,3444.3,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762564845714,0.71334,3444.4,3444.3,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762564845914,0.1354,3444.5,3444.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762564846211,0.47075,3444.2,3444.1,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762564847313,0.71336,3444.1,3444.0,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762564847516,0.47076,3444.1,3444.0,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1762564848317,0.00667009,3444.6,3444.5,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1762564851716,0.71997009,3444.6,3444.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762564851911,0.71997009,3444.6,3444.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762564852112,0.47737009,3444.6,3444.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762564852311,0.47737009,3444.6,3444.5,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1762564853619,0.47737009,3444.6,3444.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762564853819,0.71997009,3444.6,3444.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762564854020,0.71997009,3444.6,3444.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762564854716,0.71997009,3444.6,3444.5,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762564854916,0.71997009,3444.6,3444.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762564856417,0.69652,3444.4,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564856619,0.47077,3444.1,3444.0,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762564856923,0.47075,3444.2,3444.1,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762564857623,0.69654,3444.3,3444.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564857811,0.69654,3444.3,3444.2,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762564859826,0.69654,3444.3,3444.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762564860020,0.47076,3444.1,3444.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762564860420,0.83568,3444.0,3443.9,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564860723,0.47078,3444.0,3443.9,0.24565337]
["bitfinex-derivatives","ETHF0:USTF0",1762564861725,0.83568,3444.0,3443.9,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564862115,0.3649,3444.0,3443.9,0.47514337]
["bitfinex-derivatives","ETHF0:USTF0",1762564862322,0.47075,3444.2,3444.1,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762564863022,0.69655,3444.2,3444.1,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762564864023,1.18300243,3444.5,3443.9,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564864024,1.18300243,3444.5,3444.4,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762564864225,0.00667009,3444.6,3444.5,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1762564866629,0.00667009,3444.6,3444.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762564867025,0.00667009,3444.6,3444.5,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1762564867431,0.00435337,3444.6,3444.5,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1762564867732,1.51446243,3445.6,3445.5,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762564868035,1.51445243,3445.7,3445.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762564868530,1.74366584,3445.7,3445.6,0.24406808]
["bitfinex-derivatives","ETHF0:USTF0",1762564868730,0.69976341,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564868932,0.00341341,3445.7,3445.6,0.71462808]
["bitfinex-derivatives","ETHF0:USTF0",1762564869132,1.04731584,3445.7,3445.6,0.71462808]
["bitfinex-derivatives","ETHF0:USTF0",1762564870130,0.00341341,3445.7,3445.6,0.71462808]
["bitfinex-derivatives","ETHF0:USTF0",1762564871328,0.00341341,3445.7,3445.6,0.47332808]
["bitfinex-derivatives","ETHF0:USTF0",1762564871638,1.74366584,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564872133,0.69976341,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564872536,2.23667189,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564873427,0.69976341,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564874731,2.23667189,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564876528,0.69976341,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564876830,2.58318442,3446.6,3446.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762564877031,2.58318442,3446.6,3445.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762564877032,0.1391,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564877828,0.14245569,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564878636,0.36825569,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564880237,0.83862569,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564880539,0.36825569,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564880732,0.83862569,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564881038,0.36825569,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564881235,0.14245569,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564882237,0.00335569,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564882442,0.14245569,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564883137,0.00433771,3447.3,3446.7,1.55664278]
["bitfinex-derivatives","ETHF0:USTF0",1762564883336,0.00433771,3447.3,3447.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762564884253,0.00728171,3447.3,3447.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762564890951,0.70340171,3447.3,3447.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762564891139,0.23308171,3447.3,3446.7,1.55664278]
["bitfinex-derivatives","ETHF0:USTF0",1762564891450,0.71117,3447.1,3447.0,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762564891652,0.2408,3447.1,3447.0,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762564891944,0.1395,3447.0,3446.6,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564892144,0.47039,3446.8,3446.7,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564892345,0.1395,3447.0,3446.6,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564892346,0.47039,3446.9,3446.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564893353,0.71119,3446.9,3446.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564893652,0.71121,3446.7,3446.6,0.47477337]
["bitfinex-derivatives","ETHF0:USTF0",1762564893840,0.71121,3446.7,3446.6,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564894046,0.2408,3445.9,3445.8,6.74152]
["bitfinex-derivatives","ETHF0:USTF0",1762564894450,0.2408,3445.9,3445.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762564894651,0.47053,3445.8,3445.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564895753,0.71133,3445.8,3445.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564896254,0.71134,3445.7,3445.4,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564896448,0.2408,3445.7,3445.6,0.47332808]
["bitfinex-derivatives","ETHF0:USTF0",1762564896648,0.71134,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564897352,0.71134,3445.7,3445.6,0.47332808]
["bitfinex-derivatives","ETHF0:USTF0",1762564897755,0.2408,3445.7,3445.6,0.47332808]
["bitfinex-derivatives","ETHF0:USTF0",1762564898351,0.2408,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564898352,0.71134,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564899351,0.2408,3445.7,3445.6,0.47332808]
["bitfinex-derivatives","ETHF0:USTF0",1762564900360,0.47053,3445.8,3445.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762564900552,0.71132,3445.9,3445.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762564901857,0.1395,3446.0,3445.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762564903152,0.1395,3446.5,3446.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762564903665,0.60987,3447.0,3446.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762564904666,0.1463,3446.5,3446.3,1.55664278]
["bitfinex-derivatives","ETHF0:USTF0",1762564904965,0.1463,3446.5,3446.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762564908068,0.1463,3446.5,3446.3,1.55664278]
["bitfinex-derivatives","ETHF0:USTF0",1762564908069,0.2298,3446.4,3446.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762564908365,0.47046,3446.4,3446.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762564908763,0.1463,3446.5,3446.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762564909865,0.61673,3446.5,3446.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762564911965,0.84653,3446.5,3446.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762564912267,0.84653,3446.5,3446.0,0.76766204]
["bitfinex-derivatives","ETHF0:USTF0",1762564912268,0.2298,3446.3,3445.9,0.76766204]
["bitfinex-derivatives","ETHF0:USTF0",1762564912460,0.2298,3446.0,3445.8,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1762564912770,0.70032,3445.9,3445.8,9.22753]
["bitfinex-derivatives","ETHF0:USTF0",1762564913666,0.70032,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762564913874,0.47054,3445.8,3445.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762564914063,0.70034,3445.8,3445.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762564914871,0.2298,3445.8,3445.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762564916572,0.70033,3445.8,3445.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762564917767,0.70033,3445.8,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564917768,0.47054,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564917963,0.71734,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564919673,0.71734,3445.7,3445.6,0.47332808]
["bitfinex-derivatives","ETHF0:USTF0",1762564920873,0.71734,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564921070,0.71734,3445.7,3445.6,0.47332808]
["bitfinex-derivatives","ETHF0:USTF0",1762564921961,0.71734,3445.7,3445.6,0.00276808]
["bitfinex-derivatives","ETHF0:USTF0",1762564922862,0.85697,3445.5,3445.4,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564923261,0.2468,3444.6,3444.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762564923466,0.71749,3444.6,3444.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762564923663,0.71752,3444.4,3444.3,0.76766204]
["bitfinex-derivatives","ETHF0:USTF0",1762564923974,0.71752,3444.4,3444.2,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1762564923975,0.71753,3444.3,3444.2,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1762564924176,0.71753,3444.3,3444.2,8.74418345]
["bitfinex-derivatives","ETHF0:USTF0",1762564924971,0.2468,3444.3,3444.2,9.21493345]
["bitfinex-derivatives","ETHF0:USTF0",1762564925480,0.71753,3444.3,3444.2,9.21493345]
["bitfinex-derivatives","ETHF0:USTF0",1762564925774,0.71753,3444.3,3444.2,8.74418345]
["bitfinex-derivatives","ETHF0:USTF0",1762564926479,0.85718,3444.0,3443.9,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564926775,0.3864,3443.5,3443.4,1.23852204]
["bitfinex-derivatives","ETHF0:USTF0",1762564926966,0.3864,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564927563,0.71767,3443.3,3443.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762564927768,0.2468,3443.2,3443.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1762564927962,0.2468,3443.2,3443.1,9.21436524]
["bitfinex-derivatives","ETHF0:USTF0",1762564928573,0.71769,3443.2,3443.1,9.21436524]
["bitfinex-derivatives","ETHF0:USTF0",1762564928764,0.71769,3443.2,3443.1,8.74346524]
["bitfinex-derivatives","ETHF0:USTF0",1762564929076,0.71769,3443.2,3443.1,0.00246524]
["bitfinex-derivatives","ETHF0:USTF0",1762564929276,0.71769,3443.2,3443.1,0.47336524]
["bitfinex-derivatives","ETHF0:USTF0",1762564929277,0.2468,3443.2,3443.1,0.47336524]
["bitfinex-derivatives","ETHF0:USTF0",1762564929570,0.71769,3443.2,3443.1,0.00246524]
["bitfinex-derivatives","ETHF0:USTF0",1762564930474,0.47086,3443.4,3443.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564930781,0.71767,3443.3,3443.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762564930963,0.71769,3443.2,3443.1,0.00246524]
["bitfinex-derivatives","ETHF0:USTF0",1762564931573,0.85731,3443.0,3442.9,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564931774,0.3864,3443.0,3442.9,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564932078,0.85731,3443.0,3442.9,0.47528337]
["bitfinex-derivatives","ETHF0:USTF0",1762564932377,0.85731,3443.0,3442.9,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762564932575,0.85731,3443.0,3442.9,0.00800774]
["bitfinex-derivatives","ETHF0:USTF0",1762564933481,0.1396,3443.0,3442.9,0.47893774]
["bitfinex-derivatives","ETHF0:USTF0",1762564933773,0.1396,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564933966,0.1396,3443.5,3443.4,9.21486]
["bitfinex-derivatives","ETHF0:USTF0",1762564934279,0.1396,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762564934872,0.1396,3444.0,3443.9,9.21879]
["bitfinex-derivatives","ETHF0:USTF0",1762564936367,0.3864,3444.0,3443.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762564936681,0.1396,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564936978,0.1396,3443.5,3443.4,5.16286]
["bitfinex-derivatives","ETHF0:USTF0",1762564937174,0.1396,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762564939880,0.00289848,3444.4,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564942980,0.47361848,3444.4,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762564943290,0.1396,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564944682,0.2468,3443.1,3443.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762564944984,0.47086,3443.4,3443.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762564945390,0.3864,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564945687,0.85724,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564945888,0.47088,3443.3,3443.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762564946087,0.47086,3443.4,3443.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564946487,0.3729,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564947380,0.1396,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564949188,0.1396,3443.5,3443.4,9.21686]
["bitfinex-derivatives","ETHF0:USTF0",1762564950984,0.3729,3443.5,3443.4,9.21686]
["bitfinex-derivatives","ETHF0:USTF0",1762564951284,0.1396,3443.5,3443.4,9.21686]
["bitfinex-derivatives","ETHF0:USTF0",1762564951491,0.84374,3443.5,3443.4,9.21686]
["bitfinex-derivatives","ETHF0:USTF0",1762564951680,0.2333,3443.2,3443.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762564951881,0.2333,3443.2,3443.1,9.21689]
["bitfinex-derivatives","ETHF0:USTF0",1762564952086,0.2333,3443.2,3443.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762564952488,0.70418,3443.2,3443.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762564953292,0.1439,3443.0,3442.9,0.00800774]
["bitfinex-derivatives","ETHF0:USTF0",1762564953494,0.84811,3443.0,3442.9,0.00800774]
["bitfinex-derivatives","ETHF0:USTF0",1762564954095,0.84811,3443.0,3442.9,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762564954392,0.3772,3442.5,3442.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762564955287,0.84818,3442.5,3442.4,0.4742978]
["bitfinex-derivatives","ETHF0:USTF0",1762564955994,0.3772,3442.5,3442.4,0.4742978]
["bitfinex-derivatives","ETHF0:USTF0",1762564956494,0.1439,3442.5,3442.4,0.4742978]
["bitfinex-derivatives","ETHF0:USTF0",1762564956898,0.00435337,3442.8,3442.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762564957587,0.1396,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564959388,0.70416,3443.4,3443.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564959899,0.61044,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564960096,0.1396,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564961899,0.84374,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564962296,0.71847,3443.3,3443.2,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762564962493,0.47089,3443.2,3443.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762564962990,0.1396,3443.5,3443.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564962991,0.71847,3443.4,3443.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564964104,0.1396,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564964494,0.85804,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564967904,0.71847,3443.4,3443.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762564968305,0.2476,3443.4,3443.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762564968507,0.1396,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564968698,0.61044,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564969306,0.85804,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564969503,0.61044,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564969713,1.55719191,3444.3,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762564969714,1.04486732,3444.8,3444.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762564970010,0.1439,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762564970504,0.1488,3445.5,3445.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762564970810,0.39909719,3445.5,3445.4,9.24138122]
["bitfinex-derivatives","ETHF0:USTF0",1762564972310,0.39909719,3445.5,3445.4,8.77080122]
["bitfinex-derivatives","ETHF0:USTF0",1762564974309,0.39909719,3445.5,3445.4,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1762564975208,0.86966719,3445.5,3445.4,0.47338122]
["bitfinex-derivatives","ETHF0:USTF0",1762564975603,0.86966719,3445.5,3445.4,0.00280122]
["bitfinex-derivatives","ETHF0:USTF0",1762564978813,0.86966719,3445.5,3445.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762564980909,0.62206719,3445.5,3445.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762564981206,0.1421,3444.0,3443.8,0.76921584]
["bitfinex-derivatives","ETHF0:USTF0",1762564981415,0.1421,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762564981609,0.1421,3444.0,3443.4,0.76921584]
["bitfinex-derivatives","ETHF0:USTF0",1762564981610,0.1421,3443.5,3443.4,0.76921584]
["bitfinex-derivatives","ETHF0:USTF0",1762564981913,0.1421,3443.5,3443.4,9.22686]
["bitfinex-derivatives","ETHF0:USTF0",1762564982408,0.1421,3443.5,3443.4,9.23030502]
["bitfinex-derivatives","ETHF0:USTF0",1762564982613,0.1421,3443.5,3443.4,0.47430502]
["bitfinex-derivatives","ETHF0:USTF0",1762564983612,0.00435337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762564985905,0.1421,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762564986216,0.1421,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564987716,0.00435337,3444.8,3444.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762564988606,0.00435337,3444.8,3444.7,9.23668]
["bitfinex-derivatives","ETHF0:USTF0",1762564988808,0.24055337,3444.8,3444.7,9.23668]
["bitfinex-derivatives","ETHF0:USTF0",1762564989007,0.70689,3444.7,3444.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762564989407,0.2362,3444.7,3444.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762564989908,0.2362,3444.7,3444.5,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1762564990109,0.70689,3444.6,3444.5,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1762564990611,0.00435337,3444.8,3443.7,0.76548723]
["bitfinex-derivatives","ETHF0:USTF0",1762564990612,0.47072,3444.4,3444.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564990806,0.70692,3444.4,3444.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564991008,0.2362,3444.4,3444.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564991201,0.70692,3444.4,3444.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564991405,0.2362,3444.2,3444.1,9.23776]
["bitfinex-derivatives","ETHF0:USTF0",1762564994211,0.70695,3444.2,3444.1,9.23776]
["bitfinex-derivatives","ETHF0:USTF0",1762564994610,0.1421,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762564994811,0.2362,3444.2,3444.1,9.23775]
["bitfinex-derivatives","ETHF0:USTF0",1762564995311,0.70695,3444.2,3444.1,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1762564996416,0.47079,3443.9,3443.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762564996817,0.70699,3443.9,3443.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762564997114,0.70701,3443.9,3443.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762564999420,0.2362,3443.9,3443.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762565000410,0.1421,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762565000814,0.61288,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762565001015,0.47079,3443.9,3443.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762565002413,0.1421,3444.0,3443.5,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1762565002817,0.47082,3443.8,3443.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762565003018,0.1421,3444.0,3443.5,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1762565003320,0.1421,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762565003520,0.84908,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762565004019,0.70702,3443.9,3443.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762565004523,0.47082,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565004919,0.3783,3443.5,3443.4,0.00344502]
["bitfinex-derivatives","ETHF0:USTF0",1762565005623,0.84914,3443.5,3443.4,0.00344502]
["bitfinex-derivatives","ETHF0:USTF0",1762565008226,0.70655,3442.7,3442.6,1.24004307]
["bitfinex-derivatives","ETHF0:USTF0",1762565008424,0.2356,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565009221,0.23814442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565010621,0.00254442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565012827,0.23814442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565013426,0.00254442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565013619,0.00254442,3442.6,3442.5,8.03847773]
["bitfinex-derivatives","ETHF0:USTF0",1762565017531,0.23814442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565017725,0.23814442,3442.6,3442.5,9.22247773]
["bitfinex-derivatives","ETHF0:USTF0",1762565018026,0.00254442,3442.6,3442.5,9.22247773]
["bitfinex-derivatives","ETHF0:USTF0",1762565018729,0.00254442,3442.6,3442.5,0.00349773]
["bitfinex-derivatives","ETHF0:USTF0",1762565018730,0.70911442,3442.6,3442.5,0.00349773]
["bitfinex-derivatives","ETHF0:USTF0",1762565020733,0.23814442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565020933,0.70911442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565021728,0.00254442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565022832,0.24754442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565023229,0.00254442,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565025935,0.00435337,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565027032,0.00654016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565028635,0.47747016,3442.9,3442.5,0.00349773]
["bitfinex-derivatives","ETHF0:USTF0",1762565028830,0.245,3442.6,3442.5,8.75249773]
["bitfinex-derivatives","ETHF0:USTF0",1762565029234,0.71597,3442.6,3442.5,0.00349773]
["bitfinex-derivatives","ETHF0:USTF0",1762565029540,0.00654016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565029741,0.47747016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565030142,0.72247016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565030437,0.72247016,3442.9,3442.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762565030438,0.71596,3442.8,3442.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762565032135,0.00654016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565033742,0.72247016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565033941,0.47097,3442.7,3442.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762565034140,0.71597,3442.7,3442.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762565035042,0.71597,3442.6,3442.5,9.22347773]
["bitfinex-derivatives","ETHF0:USTF0",1762565035840,0.71594,3442.8,3442.7,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565036645,0.71597,3442.7,3442.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762565037841,0.245,3442.7,3442.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762565038237,0.71595,3442.7,3442.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762565039144,0.69737,3442.6,3442.5,0.47447773]
["bitfinex-derivatives","ETHF0:USTF0",1762565039938,0.00654016,3442.9,3441.9,0.77061849]
["bitfinex-derivatives","ETHF0:USTF0",1762565039939,0.2264,3442.1,3441.9,0.77061849]
["bitfinex-derivatives","ETHF0:USTF0",1762565040140,0.2264,3441.9,3441.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762565040340,0.1401,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565040539,0.61115,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565041043,0.47109,3441.7,3441.6,0.47545337]
["bitfinex-derivatives","ETHF0:USTF0",1762565041345,0.69749,3441.7,3441.6,0.47850189]
["bitfinex-derivatives","ETHF0:USTF0",1762565042343,0.2264,3441.7,3441.6,0.47850189]
["bitfinex-derivatives","ETHF0:USTF0",1762565043544,0.69749,3441.7,3441.6,0.00740189]
["bitfinex-derivatives","ETHF0:USTF0",1762565044351,0.2264,3441.7,3441.6,0.00740189]
["bitfinex-derivatives","ETHF0:USTF0",1762565044850,0.47109,3441.7,3441.6,0.47848189]
["bitfinex-derivatives","ETHF0:USTF0",1762565045150,0.69747,3441.9,3441.8,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565046046,0.2264,3441.9,3441.8,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565046246,0.1401,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565046641,0.61115,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565047951,0.1401,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565048150,0.1401,3442.5,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762565048355,0.47099,3442.4,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762565050153,0.69739,3442.4,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762565052447,0.1401,3442.5,3442.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762565052848,0.00654016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565054154,0.47747016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565054755,0.00654016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565055858,0.47747016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565056661,0.00654016,3442.9,3442.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565057554,1.04486732,3444.4,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762565057857,1.55719191,3444.6,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762565057858,1.18496732,3444.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762565058058,0.61088,3444.0,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762565058258,0.1401,3444.0,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762565058457,0.14495563,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762565058853,0.00285563,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762565061660,0.00435337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565062465,0.1401,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565062764,0.14346375,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565063664,0.00435337,3444.8,3444.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762565063866,0.00435337,3444.8,3444.7,9.21568]
["bitfinex-derivatives","ETHF0:USTF0",1762565064459,0.1401,3444.5,3444.4,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1762565064764,0.14326618,3444.5,3444.4,8.74793898]
["bitfinex-derivatives","ETHF0:USTF0",1762565065170,0.14326618,3444.5,3444.4,9.21865898]
["bitfinex-derivatives","ETHF0:USTF0",1762565065368,0.00316618,3444.5,3444.4,9.21865898]
["bitfinex-derivatives","ETHF0:USTF0",1762565065962,0.14326618,3444.5,3444.4,9.21865898]
["bitfinex-derivatives","ETHF0:USTF0",1762565066765,0.84037618,3444.5,3444.4,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1762565067065,0.84037618,3444.5,3444.4,8.74693898]
["bitfinex-derivatives","ETHF0:USTF0",1762565067764,0.14326618,3444.5,3444.4,9.21765898]
["bitfinex-derivatives","ETHF0:USTF0",1762565069060,0.83867618,3444.5,3444.4,9.21765898]
["bitfinex-derivatives","ETHF0:USTF0",1762565069474,0.83867618,3444.5,3444.4,8.74493898]
["bitfinex-derivatives","ETHF0:USTF0",1762565070069,0.83867618,3444.5,3444.4,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1762565071173,0.14326618,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565071374,0.36796618,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565071575,0.83867618,3444.5,3444.4,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1762565072574,0.83867618,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565073369,0.14326618,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565073868,0.00316618,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565074073,0.15076618,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565075176,0.37546618,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565075871,0.84617618,3444.5,3444.4,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1762565076176,0.84617618,3444.5,3444.4,9.21465898]
["bitfinex-derivatives","ETHF0:USTF0",1762565076985,0.84617618,3444.5,3444.4,8.74393898]
["bitfinex-derivatives","ETHF0:USTF0",1762565077276,0.84617618,3444.5,3444.4,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1762565077669,0.37546618,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565078575,0.84617618,3444.5,3444.4,0.47365898]
["bitfinex-derivatives","ETHF0:USTF0",1762565079977,0.84617618,3444.5,3444.4,0.00293898]
["bitfinex-derivatives","ETHF0:USTF0",1762565080176,0.84617618,3444.5,3444.4,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762565081878,0.69691,3443.9,3443.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762565082668,0.69691,3443.9,3443.8,0.47361904]
["bitfinex-derivatives","ETHF0:USTF0",1762565084179,0.69691,3443.9,3443.8,0.00281904]
["bitfinex-derivatives","ETHF0:USTF0",1762565086678,1.1956335,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565086679,0.15076618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565087376,0.62147618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565087677,0.15076618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565088288,0.69682,3444.4,3444.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565089083,0.2261,3444.4,3444.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565089278,0.15076618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565089983,0.84757618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565090481,0.15076618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565091985,0.15076618,3444.5,3444.0,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1762565092181,0.15076618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565093078,0.62147618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565093279,0.69685,3444.4,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762565094384,0.2261,3444.4,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762565094688,0.15076618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565095987,0.84757618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565096884,0.1412,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762565097298,0.1412,3444.0,3443.9,9.20879]
["bitfinex-derivatives","ETHF0:USTF0",1762565100092,0.1412,3444.0,3443.9,9.97889118]
["bitfinex-derivatives","ETHF0:USTF0",1762565100907,0.00316618,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565101104,0.00435337,3444.8,3444.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762565101302,0.00435337,3444.8,3444.7,9.20768]
["bitfinex-derivatives","ETHF0:USTF0",1762565102011,0.007505,3444.8,3444.7,9.20768]
["bitfinex-derivatives","ETHF0:USTF0",1762565102710,0.254505,3444.8,3444.7,9.20768]
["bitfinex-derivatives","ETHF0:USTF0",1762565103006,0.007505,3444.8,3444.7,9.20768]
["bitfinex-derivatives","ETHF0:USTF0",1762565105712,0.1433,3445.5,3445.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762565105911,0.1433,3445.5,3445.4,9.20658]
["bitfinex-derivatives","ETHF0:USTF0",1762565106713,0.14701643,3445.5,3445.4,9.20658]
["bitfinex-derivatives","ETHF0:USTF0",1762565107309,0.00371643,3445.5,3445.4,9.20658]
["bitfinex-derivatives","ETHF0:USTF0",1762565108200,0.14491643,3445.5,3445.4,9.20658]
["bitfinex-derivatives","ETHF0:USTF0",1762565110415,0.14491643,3445.5,3445.4,10.25735787]
["bitfinex-derivatives","ETHF0:USTF0",1762565112009,0.14491643,3445.5,3445.4,1.52135787]
["bitfinex-derivatives","ETHF0:USTF0",1762565112010,0.86248643,3445.5,3445.4,1.52135787]
["bitfinex-derivatives","ETHF0:USTF0",1762565112310,0.86248643,3445.5,3445.4,10.25435787]
["bitfinex-derivatives","ETHF0:USTF0",1762565112711,0.39191643,3445.5,3445.4,10.25435787]
["bitfinex-derivatives","ETHF0:USTF0",1762565112916,0.86248643,3445.5,3445.4,10.25435787]
["bitfinex-derivatives","ETHF0:USTF0",1762565113111,0.47061,3445.3,3445.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762565113415,0.71761,3445.3,3445.2,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762565113610,0.14491643,3445.5,3444.7,0.76992159]
["bitfinex-derivatives","ETHF0:USTF0",1762565113611,0.247,3444.8,3444.7,1.52145787]
["bitfinex-derivatives","ETHF0:USTF0",1762565113813,0.247,3444.8,3444.7,10.25445787]
["bitfinex-derivatives","ETHF0:USTF0",1762565114103,0.3882,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565114307,0.3882,3444.5,3444.1,1.82069946]
["bitfinex-derivatives","ETHF0:USTF0",1762565114308,0.247,3444.4,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762565114505,0.247,3444.4,3444.3,6.65773]
["bitfinex-derivatives","ETHF0:USTF0",1762565114706,0.1412,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565116515,0.61191,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565116711,0.1412,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565118120,0.1412,3445.0,3444.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762565118318,0.47067,3444.8,3444.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762565118918,0.47071,3444.7,3444.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762565119113,0.3882,3444.5,3444.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762565119314,0.1412,3444.5,3444.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762565120014,0.1412,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565120419,0.3882,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565120923,0.47067,3444.8,3444.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762565121619,0.85885,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565123723,0.85885,3445.0,3444.3,6.95692159]
["bitfinex-derivatives","ETHF0:USTF0",1762565123724,0.247,3444.8,3444.3,0.76992159]
["bitfinex-derivatives","ETHF0:USTF0",1762565123928,0.71775,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565124823,0.71778,3444.2,3444.1,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762565125221,0.61199,3444.0,3443.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762565125531,0.3882,3444.0,3443.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762565125826,0.1412,3444.0,3443.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762565127130,0.1412,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565128021,0.47066,3444.9,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565128330,0.1412,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565128630,0.3813,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565129331,0.1412,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565130727,0.61184,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565131033,0.71079,3444.7,3444.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762565131732,0.1412,3445.0,3444.3,9.50192159]
["bitfinex-derivatives","ETHF0:USTF0",1762565131733,0.47073,3444.4,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762565131933,0.71083,3444.4,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762565132324,0.2401,3444.2,3444.1,0.76992159]
["bitfinex-derivatives","ETHF0:USTF0",1762565132526,0.2401,3444.2,3444.0,0.76992159]
["bitfinex-derivatives","ETHF0:USTF0",1762565133429,0.1441,3444.0,3443.9,9.97171159]
["bitfinex-derivatives","ETHF0:USTF0",1762565135130,0.71089,3443.9,3443.8,0.00281904]
["bitfinex-derivatives","ETHF0:USTF0",1762565135834,0.85504,3443.5,3443.4,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1762565136835,0.85504,3443.5,3443.4,0.00776079]
["bitfinex-derivatives","ETHF0:USTF0",1762565137532,0.85504,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565137734,0.1441,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565137927,0.24445337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565138125,0.00435337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565139540,0.47515337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565140340,0.00435337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565140634,0.47515337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565140835,0.71525337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565142239,0.00435337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565143147,0.00435337,3443.8,3443.7,1.24074159]
["bitfinex-derivatives","ETHF0:USTF0",1762565143342,0.00435337,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565143539,0.00435337,3443.8,3443.7,1.49738213]
["bitfinex-derivatives","ETHF0:USTF0",1762565144836,0.1441,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565145233,0.47065,3444.9,3444.8,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565145943,0.61184,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565147744,0.70548,3444.9,3444.8,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762565147948,0.61562,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565148446,0.1449,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565148648,0.85041,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565151252,0.70555,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565151439,0.2348,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565152146,0.70553,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565152646,0.2348,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565153747,0.70553,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565154443,0.2348,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565154650,0.70553,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565154850,0.1449,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565155043,0.3797,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565156548,0.85041,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565156849,0.1449,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565157148,0.85581,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565157748,0.61561,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565159745,0.85581,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565160346,0.1412,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565160542,0.3814,3445.0,3444.9,9.19665]
["bitfinex-derivatives","ETHF0:USTF0",1762565161351,0.86041,3444.5,3444.4,1.24340662]
["bitfinex-derivatives","ETHF0:USTF0",1762565161540,0.86041,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565161741,0.86041,3444.5,3444.4,9.19672]
["bitfinex-derivatives","ETHF0:USTF0",1762565162441,0.71095,3444.2,3444.1,0.77268662]
["bitfinex-derivatives","ETHF0:USTF0",1762565162747,0.1495,3444.5,3444.0,0.77268662]
["bitfinex-derivatives","ETHF0:USTF0",1762565162946,0.1495,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565163253,0.3897,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565163450,0.86041,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565165252,0.1495,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565165648,0.1495,3444.5,3444.4,9.19572]
["bitfinex-derivatives","ETHF0:USTF0",1762565166448,0.1495,3444.5,3444.4,9.96840662]
["bitfinex-derivatives","ETHF0:USTF0",1762565166844,0.1495,3444.5,3444.4,9.96854287]
["bitfinex-derivatives","ETHF0:USTF0",1762565167246,0.3897,3444.5,3444.4,9.19572]
["bitfinex-derivatives","ETHF0:USTF0",1762565167447,0.1495,3444.5,3444.4,9.19572]
["bitfinex-derivatives","ETHF0:USTF0",1762565168339,0.1495,3444.5,3444.4,9.96854287]
["bitfinex-derivatives","ETHF0:USTF0",1762565169144,0.1495,3444.5,3444.4,9.19572]
["bitfinex-derivatives","ETHF0:USTF0",1762565169346,0.1495,3444.5,3444.4,9.96854287]
["bitfinex-derivatives","ETHF0:USTF0",1762565170653,0.3897,3444.5,3444.4,9.96854287]
["bitfinex-derivatives","ETHF0:USTF0",1762565170852,0.3897,3444.5,3444.4,9.19572]
["bitfinex-derivatives","ETHF0:USTF0",1762565171557,0.86041,3444.5,3444.4,9.19572]
["bitfinex-derivatives","ETHF0:USTF0",1762565171853,0.86041,3444.5,3443.4,2.05437668]
["bitfinex-derivatives","ETHF0:USTF0",1762565171854,0.71095,3444.2,3444.1,1.24357287]
["bitfinex-derivatives","ETHF0:USTF0",1762565172646,0.2402,3444.2,3444.1,1.24357287]
["bitfinex-derivatives","ETHF0:USTF0",1762565174657,0.71095,3444.2,3444.1,1.24357287]
["bitfinex-derivatives","ETHF0:USTF0",1762565175054,0.2402,3444.2,3444.1,1.24357287]
["bitfinex-derivatives","ETHF0:USTF0",1762565175355,0.47072,3444.4,3444.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762565175654,0.1495,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565175958,0.2402,3444.4,3444.2,1.24608226]
["bitfinex-derivatives","ETHF0:USTF0",1762565176155,0.2402,3444.3,3444.2,1.24608226]
["bitfinex-derivatives","ETHF0:USTF0",1762565176358,0.71095,3444.2,3444.1,0.77534226]
["bitfinex-derivatives","ETHF0:USTF0",1762565176555,0.71096,3444.1,3444.0,9.96912226]
["bitfinex-derivatives","ETHF0:USTF0",1762565176956,0.71096,3444.1,3444.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1762565179557,0.71096,3444.1,3444.0,9.19378]
["bitfinex-derivatives","ETHF0:USTF0",1762565179946,0.71096,3444.1,3444.0,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762565181353,0.4708,3443.8,3443.7,1.46058915]
["bitfinex-derivatives","ETHF0:USTF0",1762565181557,0.711,3443.8,3443.7,1.46058915]
["bitfinex-derivatives","ETHF0:USTF0",1762565182260,0.711,3443.8,3443.7,1.46059915]
["bitfinex-derivatives","ETHF0:USTF0",1762565184362,0.711,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565184664,0.2402,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565185155,0.711,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565186157,0.47082,3443.7,3443.6,9.19383]
["bitfinex-derivatives","ETHF0:USTF0",1762565186460,0.84774,3443.5,3443.4,0.00776079]
["bitfinex-derivatives","ETHF0:USTF0",1762565189766,0.84774,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565190670,0.1415,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565190873,0.47081,3443.8,3443.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762565191166,0.70623,3443.7,3443.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762565191368,0.84774,3443.5,3443.4,8.72876079]
["bitfinex-derivatives","ETHF0:USTF0",1762565191672,0.1415,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565192071,0.61234,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565192371,0.84774,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565192965,0.84774,3443.5,3443.4,0.00776079]
["bitfinex-derivatives","ETHF0:USTF0",1762565193170,0.84774,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565194370,0.3769,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565194968,0.84774,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565196875,0.1415,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565201170,1.19436732,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565201171,0.1495,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565201363,0.2315,3444.4,3444.3,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1762565201568,0.7023,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565201774,0.2315,3443.8,3443.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762565202077,0.70233,3443.6,3443.5,9.18884]
["bitfinex-derivatives","ETHF0:USTF0",1762565202769,0.1479,3444.0,3443.5,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1762565202975,0.70229,3443.9,3443.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762565204274,0.1479,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762565204471,0.1479,3444.0,3443.9,9.18879]
["bitfinex-derivatives","ETHF0:USTF0",1762565208385,0.61868,3444.0,3443.9,9.18879]
["bitfinex-derivatives","ETHF0:USTF0",1762565209981,0.1479,3444.0,3443.9,9.18879]
["bitfinex-derivatives","ETHF0:USTF0",1762565210284,0.1479,3444.0,3443.9,9.96302502]
["bitfinex-derivatives","ETHF0:USTF0",1762565211086,0.1495,3444.5,3444.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565211383,0.47073,3444.4,3444.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565211882,0.1495,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565212275,0.1412,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565212477,0.61184,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565213088,0.1412,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565213377,0.70215,3444.9,3444.8,9.18566]
["bitfinex-derivatives","ETHF0:USTF0",1762565213576,0.47065,3444.9,3444.8,9.18566]
["bitfinex-derivatives","ETHF0:USTF0",1762565213777,0.1412,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565214980,0.3727,3445.0,3444.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762565215179,0.1479,3444.5,3444.4,1.05204927]
["bitfinex-derivatives","ETHF0:USTF0",1762565215479,0.85011,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565215688,0.85011,3444.5,3444.4,8.84572]
["bitfinex-derivatives","ETHF0:USTF0",1762565216182,0.85011,3444.5,3444.4,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1762565217782,0.85011,3444.5,3444.4,8.84572]
["bitfinex-derivatives","ETHF0:USTF0",1762565217983,0.85011,3444.5,3444.4,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1762565219386,0.85011,3444.5,3444.4,8.84572]
["bitfinex-derivatives","ETHF0:USTF0",1762565219577,0.85011,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762565219783,0.47076,3444.3,3444.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762565219988,0.71367,3444.1,3444.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762565220284,0.1479,3444.5,3443.7,0.77423502]
["bitfinex-derivatives","ETHF0:USTF0",1762565220285,0.2429,3443.9,3443.7,0.77423502]
["bitfinex-derivatives","ETHF0:USTF0",1762565220481,0.2429,3443.9,3443.8,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1762565221083,0.86274,3443.5,3443.4,0.47861079]
["bitfinex-derivatives","ETHF0:USTF0",1762565221282,0.149,3443.5,3443.4,0.47861079]
["bitfinex-derivatives","ETHF0:USTF0",1762565223387,0.86274,3443.5,3443.4,0.47861079]
["bitfinex-derivatives","ETHF0:USTF0",1762565223888,0.3919,3443.5,3443.4,0.47861079]
["bitfinex-derivatives","ETHF0:USTF0",1762565224385,0.149,3443.5,3443.4,0.47861079]
["bitfinex-derivatives","ETHF0:USTF0",1762565225085,0.149,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762565225481,0.149,3444.0,3443.5,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1762565225682,0.71372,3443.8,3443.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762565227386,0.47074,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565227588,1.19276732,3444.5,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565227589,0.1479,3444.5,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565227793,0.2429,3444.2,3444.1,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762565228090,0.71365,3444.2,3444.1,9.18176]
["bitfinex-derivatives","ETHF0:USTF0",1762565228486,0.2429,3444.2,3444.1,9.18176]
["bitfinex-derivatives","ETHF0:USTF0",1762565228790,0.47074,3444.3,3444.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762565229182,0.1479,3444.5,3444.1,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762565229183,0.71365,3444.2,3444.1,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762565229892,0.86274,3443.5,3443.4,0.78182905]
["bitfinex-derivatives","ETHF0:USTF0",1762565230192,0.3919,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565230493,0.149,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565230892,0.86274,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565231294,0.86274,3443.5,3443.4,0.00776079]
["bitfinex-derivatives","ETHF0:USTF0",1762565232490,0.86274,3443.5,3443.4,0.47862079]
["bitfinex-derivatives","ETHF0:USTF0",1762565232797,0.86274,3443.5,3443.4,0.00776079]
["bitfinex-derivatives","ETHF0:USTF0",1762565234692,0.3919,3443.0,3442.9,0.77406826]
["bitfinex-derivatives","ETHF0:USTF0",1762565234885,0.71384,3442.8,3442.7,9.95500826]
["bitfinex-derivatives","ETHF0:USTF0",1762565235592,0.71384,3442.8,3442.7,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762565235893,0.71385,3442.7,3442.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762565236096,0.71385,3442.7,3442.6,0.47469983]
["bitfinex-derivatives","ETHF0:USTF0",1762565236692,0.71385,3442.7,3442.6,0.00374983]
["bitfinex-derivatives","ETHF0:USTF0",1762565237392,0.71399,3441.7,3441.6,0.77406826]
["bitfinex-derivatives","ETHF0:USTF0",1762565237600,0.2429,3441.4,3441.3,0.77406826]
["bitfinex-derivatives","ETHF0:USTF0",1762565237891,0.149,3441.5,3440.5,0.77406826]
["bitfinex-derivatives","ETHF0:USTF0",1762565237892,0.2429,3440.9,3440.5,0.77406826]
["bitfinex-derivatives","ETHF0:USTF0",1762565238195,0.2429,3440.9,3440.3,1.02656213]
["bitfinex-derivatives","ETHF0:USTF0",1762565238196,0.2429,3440.9,3440.3,0.77406826]
["bitfinex-derivatives","ETHF0:USTF0",1762565238500,0.149,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565238992,0.00435337,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762565239396,0.00435337,3441.3,3441.2,1.52320927]
["bitfinex-derivatives","ETHF0:USTF0",1762565240092,0.149,3442.5,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565240393,0.47103,3442.2,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565242300,0.3919,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565242500,0.149,3442.0,3441.5,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762565243301,0.47107,3441.9,3441.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762565243602,0.71397,3441.9,3441.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762565243799,0.149,3442.0,3441.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762565244304,0.2429,3441.6,3441.5,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762565244488,0.2429,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762565244893,0.149,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565247804,0.149,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565248101,0.3858,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565248503,0.85685,3442.0,3441.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762565250704,0.3858,3442.0,3440.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1762565250904,0.2368,3441.8,3440.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1762565251205,0.85152,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565252806,0.85152,3441.5,3440.6,10.27241249]
["bitfinex-derivatives","ETHF0:USTF0",1762565252807,0.1436,3441.5,3440.6,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762565253003,0.3804,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565253704,0.70802,3440.8,3440.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762565254107,0.2368,3440.8,3440.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762565254807,0.1436,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565255510,0.3804,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565257103,0.85159,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565257705,0.1436,3441.0,3440.3,0.00805628]
["bitfinex-derivatives","ETHF0:USTF0",1762565257909,0.70802,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565258506,0.2368,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565259508,0.708,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565260009,0.70803,3440.7,3440.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762565260905,0.85167,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762565261109,0.85167,3440.5,3440.3,0.47933628]
["bitfinex-derivatives","ETHF0:USTF0",1762565261110,0.70807,3440.4,3440.3,0.47933628]
["bitfinex-derivatives","ETHF0:USTF0",1762565261305,0.70807,3440.4,3440.3,0.00805628]
["bitfinex-derivatives","ETHF0:USTF0",1762565265514,0.70807,3440.4,3440.3,0.47933628]
["bitfinex-derivatives","ETHF0:USTF0",1762565265815,0.70807,3440.4,3440.3,0.00805628]
["bitfinex-derivatives","ETHF0:USTF0",1762565266309,0.79898237,3440.4,3440.3,0.47933628]
["bitfinex-derivatives","ETHF0:USTF0",1762565266705,0.32771237,3440.4,3440.3,0.47933628]
["bitfinex-derivatives","ETHF0:USTF0",1762565266907,0.1436,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762565267910,0.1436,3440.5,3440.3,1.00040384]
["bitfinex-derivatives","ETHF0:USTF0",1762565267911,0.47121,3440.9,3440.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565268211,0.1369,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762565269307,0.1436,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565269502,0.3689,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565270507,0.84009,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565270714,0.93099106,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565272820,0.23450106,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565273018,0.1436,3441.0,3440.9,1.46354756]
["bitfinex-derivatives","ETHF0:USTF0",1762565276414,0.3689,3441.0,3440.9,1.46354756]
["bitfinex-derivatives","ETHF0:USTF0",1762565276708,0.1436,3441.0,3440.9,1.46354756]
["bitfinex-derivatives","ETHF0:USTF0",1762565277111,0.3822,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565277309,0.1436,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565278106,0.09088948,3441.3,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565278416,0.09088948,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762565278618,0.47113,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762565278910,0.56201948,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762565279117,0.1436,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565279316,0.23448284,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565279516,0.1436,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565280120,0.47109,3441.7,3441.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762565280814,0.09087579,3441.9,3441.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762565281017,0.32947579,3441.9,3441.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762565281218,0.2386,3441.9,3441.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762565281419,0.149,3442.0,3441.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565281420,0.70973,3441.4,3441.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565281714,0.8502,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565282706,0.70983,3440.7,3440.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762565283117,0.2386,3440.7,3440.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762565283316,0.70983,3440.7,3440.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762565283709,0.2386,3440.7,3440.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762565285524,0.70983,3440.7,3440.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762565286218,0.1404,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565286418,0.1404,3441.0,3440.9,1.46354756]
["bitfinex-derivatives","ETHF0:USTF0",1762565286621,0.1404,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565287018,0.1404,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565287325,0.379,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565288420,0.85012,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565288817,0.379,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565290617,0.47114,3441.4,3441.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762565292024,0.70974,3441.4,3441.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762565292328,0.1404,3441.0,3440.9,0.99234756]
["bitfinex-derivatives","ETHF0:USTF0",1762565293121,0.85019,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565293723,0.379,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565294023,0.1404,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565294322,0.47115,3441.4,3441.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762565294521,0.47115,3441.4,3441.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762565294721,0.70975,3441.4,3441.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762565295223,0.70975,3441.3,3441.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762565295524,0.47116,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762565295719,0.70976,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762565296134,0.2386,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762565296636,0.379,3441.0,3440.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762565296825,0.2386,3440.8,3440.7,1.49778213]
["bitfinex-derivatives","ETHF0:USTF0",1762565297332,0.70981,3440.8,3440.7,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762565297635,0.2386,3440.8,3440.7,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762565297929,0.70981,3440.8,3440.7,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762565298332,0.2386,3440.6,3440.5,1.46358756]
["bitfinex-derivatives","ETHF0:USTF0",1762565299031,0.2386,3440.6,3440.5,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762565299032,0.70984,3440.6,3440.5,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762565299433,0.85019,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565299628,0.70982,3440.9,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762565300334,0.1404,3440.5,3440.3,1.00040384]
["bitfinex-derivatives","ETHF0:USTF0",1762565300729,0.1404,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762565302334,0.4712,3440.9,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762565302829,0.7098,3440.9,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762565306031,0.1404,3440.5,3440.3,1.00040384]
["bitfinex-derivatives","ETHF0:USTF0",1762565306236,0.1404,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762565307130,0.1404,3441.0,3440.3,0.00805628]
["bitfinex-derivatives","ETHF0:USTF0",1762565307131,0.1404,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565307432,0.3838,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565307730,0.85499,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565314529,0.3838,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565315135,0.85499,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565315842,0.3838,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565316043,0.85499,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565318043,0.71463,3440.9,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762565320841,0.2434,3440.9,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762565321852,0.7146,3440.9,3440.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762565322453,0.47126,3440.5,3440.4,1.02656213]
["bitfinex-derivatives","ETHF0:USTF0",1762565322755,0.84456,3440.5,3440.4,1.02656213]
["bitfinex-derivatives","ETHF0:USTF0",1762565323751,0.84456,3440.5,3440.4,1.49783213]
["bitfinex-derivatives","ETHF0:USTF0",1762565324150,0.3733,3440.5,3440.4,1.49783213]
["bitfinex-derivatives","ETHF0:USTF0",1762565324954,0.141,3440.5,3440.4,1.49783213]
["bitfinex-derivatives","ETHF0:USTF0",1762565325452,0.141,3440.5,3440.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762565326553,0.84389,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565329455,0.3727,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565329656,0.84389,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565331756,0.3727,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565332055,0.3727,3441.0,3440.9,1.51128126]
["bitfinex-derivatives","ETHF0:USTF0",1762565332056,0.1404,3441.0,3440.9,1.51128126]
["bitfinex-derivatives","ETHF0:USTF0",1762565332246,0.1404,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565332448,0.1404,3441.0,3440.9,1.51117929]
["bitfinex-derivatives","ETHF0:USTF0",1762565333045,0.1404,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565333256,0.1404,3441.0,3440.9,1.51089494]
["bitfinex-derivatives","ETHF0:USTF0",1762565333551,0.61152,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565333756,0.84382,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565334257,0.1404,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565334460,0.61152,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565334754,0.84382,3441.5,3441.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565336361,0.1393,3441.0,3440.9,1.51088342]
["bitfinex-derivatives","ETHF0:USTF0",1762565336550,0.3821,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565337153,0.1393,3441.0,3440.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762565337455,0.1393,3441.0,3440.9,1.51088342]
["bitfinex-derivatives","ETHF0:USTF0",1762565338052,0.47113,3441.4,3441.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565338253,0.71393,3441.4,3441.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565339751,0.2428,3441.4,3441.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762565339952,0.2428,3441.3,3441.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762565341454,0.71399,3441.1,3441.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762565341650,0.3821,3441.0,3440.7,1.03968342]
["bitfinex-derivatives","ETHF0:USTF0",1762565341849,0.2428,3440.7,3440.6,1.03968342]
["bitfinex-derivatives","ETHF0:USTF0",1762565342058,0.71404,3440.7,3440.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762565344159,0.2428,3440.7,3440.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762565344662,0.71403,3440.7,3440.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762565344960,0.71406,3440.6,3440.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762565345761,0.71407,3440.4,3440.3,0.00805628]
["bitfinex-derivatives","ETHF0:USTF0",1762565345960,0.71407,3440.4,3439.3,2.55826986]
["bitfinex-derivatives","ETHF0:USTF0",1762565345961,0.2428,3439.2,3439.1,1.03968342]
["bitfinex-derivatives","ETHF0:USTF0",1762565346152,0.1393,3439.5,3438.7,1.05399328]
["bitfinex-derivatives","ETHF0:USTF0",1762565346153,0.1393,3439.0,3438.7,1.05399328]
["bitfinex-derivatives","ETHF0:USTF0",1762565346463,0.1393,3439.5,3439.0,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762565346762,0.1393,3439.5,3438.4,1.03968342]
["bitfinex-derivatives","ETHF0:USTF0",1762565346763,0.1393,3439.0,3438.4,1.03968342]
["bitfinex-derivatives","ETHF0:USTF0",1762565347058,0.14661434,3439.0,3438.4,0.00750586]
["bitfinex-derivatives","ETHF0:USTF0",1762565347260,0.14661434,3439.0,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762565347261,0.47148,3438.9,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762565347659,0.71428,3438.9,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762565348663,0.14661434,3439.0,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762565349462,0.61807434,3439.0,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762565349658,0.71428,3438.9,3438.4,0.00750586]
["bitfinex-derivatives","ETHF0:USTF0",1762565349860,0.2428,3438.9,3438.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762565350461,0.71428,3438.9,3438.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762565350661,0.3821,3438.5,3438.4,0.47904586]
["bitfinex-derivatives","ETHF0:USTF0",1762565352368,0.85363,3438.5,3438.4,0.47904586]
["bitfinex-derivatives","ETHF0:USTF0",1762565352765,0.1393,3438.5,3438.4,0.47904586]
["bitfinex-derivatives","ETHF0:USTF0",1762565353669,0.3821,3438.5,3438.4,0.47904586]
["bitfinex-derivatives","ETHF0:USTF0",1762565353869,0.85363,3438.5,3438.4,0.47904586]
["bitfinex-derivatives","ETHF0:USTF0",1762565354171,0.85363,3438.5,3438.4,0.00750586]
["bitfinex-derivatives","ETHF0:USTF0",1762565357072,0.71443,3437.8,3437.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762565357777,0.2428,3437.8,3437.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762565357974,0.3821,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565358865,0.8537,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565359066,0.47162,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762565359270,0.47163,3437.8,3437.7,0.00211994]
["bitfinex-derivatives","ETHF0:USTF0",1762565359473,0.1393,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565360369,0.1393,3438.0,3437.7,0.00211994]
["bitfinex-derivatives","ETHF0:USTF0",1762565360370,0.47163,3437.8,3437.7,0.47374994]
["bitfinex-derivatives","ETHF0:USTF0",1762565360773,0.71443,3437.8,3437.7,0.47374994]
["bitfinex-derivatives","ETHF0:USTF0",1762565361169,0.2428,3437.8,3437.7,0.47374994]
["bitfinex-derivatives","ETHF0:USTF0",1762565361473,0.3821,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565361870,0.8537,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565362568,0.47161,3437.9,3437.7,0.00211994]
["bitfinex-derivatives","ETHF0:USTF0",1762565362769,0.47161,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762565362976,0.71441,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762565365065,0.71441,3437.9,3437.7,0.00211994]
["bitfinex-derivatives","ETHF0:USTF0",1762565365066,0.1393,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565365575,0.3821,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565365877,0.8537,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565367469,0.1393,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565367676,0.70887,3438.4,3438.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762565373480,0.61083,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762565373670,0.1393,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762565373979,0.61083,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762565375781,0.47154,3438.4,3438.1,0.99348298]
["bitfinex-derivatives","ETHF0:USTF0",1762565376178,0.1393,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762565377584,0.61083,3438.5,3438.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762565377781,0.2373,3438.4,3438.1,0.99348298]
["bitfinex-derivatives","ETHF0:USTF0",1762565377981,0.47163,3437.8,3437.7,0.00211994]
["bitfinex-derivatives","ETHF0:USTF0",1762565378280,0.70893,3437.8,3437.7,0.00211994]
["bitfinex-derivatives","ETHF0:USTF0",1762565379472,0.70893,3437.8,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565380981,0.79990347,3437.8,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565382282,0.56260347,3437.8,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565382780,0.47163,3437.8,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565384684,0.70293,3437.8,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565384891,0.79390347,3437.8,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565386690,0.1478,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565386987,0.8507,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565387186,0.94166735,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565387790,0.47006735,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565388091,0.3791,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565388685,0.1478,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565389687,0.1478,3438.0,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565389688,0.2313,3437.8,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565389985,0.47161,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762565390292,0.56258129,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762565390491,0.79388129,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762565391595,0.09097129,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762565391893,0.8507,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565392096,0.94166973,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565392289,0.47006973,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565393298,0.3791,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565393495,0.1478,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565394797,0.6194,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565397494,0.8507,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565398697,0.3791,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565399004,0.2488,3437.8,3437.7,0.00211994]
["bitfinex-derivatives","ETHF0:USTF0",1762565399201,0.72043,3437.8,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565399900,0.72043,3437.8,3437.7,0.00211994]
["bitfinex-derivatives","ETHF0:USTF0",1762565400802,0.72043,3437.8,3437.7,0.47375994]
["bitfinex-derivatives","ETHF0:USTF0",1762565401306,0.72043,3437.8,3437.7,0.00211994]
["bitfinex-derivatives","ETHF0:USTF0",1762565401898,0.86687,3437.5,3437.4,0.00435983]
["bitfinex-derivatives","ETHF0:USTF0",1762565403007,0.86687,3437.5,3437.4,0.0078925]
["bitfinex-derivatives","ETHF0:USTF0",1762565404106,0.86687,3437.5,3437.4,0.4795725]
["bitfinex-derivatives","ETHF0:USTF0",1762565404697,0.86687,3437.5,3437.4,0.0078925]
["bitfinex-derivatives","ETHF0:USTF0",1762565406017,0.86687,3437.5,3436.7,10.23769098]
["bitfinex-derivatives","ETHF0:USTF0",1762565406018,0.72052,3437.1,3437.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762565406201,0.47176,3436.9,3436.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762565406511,0.72056,3436.9,3436.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762565406910,0.72056,3436.8,3436.7,9.72968342]
["bitfinex-derivatives","ETHF0:USTF0",1762565407112,0.867,3436.5,3436.4,1.04404325]
["bitfinex-derivatives","ETHF0:USTF0",1762565407317,0.86987225,3436.5,3436.4,0.00799264]
["bitfinex-derivatives","ETHF0:USTF0",1762565407613,0.39807225,3436.5,3436.4,0.47981264]
["bitfinex-derivatives","ETHF0:USTF0",1762565408305,0.86987225,3436.5,3436.4,0.47981264]
["bitfinex-derivatives","ETHF0:USTF0",1762565408805,0.86987225,3436.5,3436.4,0.00799264]
["bitfinex-derivatives","ETHF0:USTF0",1762565410009,0.72066,3436.1,3436.0,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1762565410202,0.1464,3436.0,3435.6,1.03968342]
["bitfinex-derivatives","ETHF0:USTF0",1762565410406,0.2488,3435.3,3435.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762565411011,0.2488,3435.3,3435.2,0.47511996]
["bitfinex-derivatives","ETHF0:USTF0",1762565411209,0.72077,3435.3,3435.2,0.00313996]
["bitfinex-derivatives","ETHF0:USTF0",1762565411512,0.72077,3435.3,3435.2,3.996e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762565412410,0.2488,3434.4,3434.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762565413321,0.2488,3434.4,3434.3,0.47552419]
["bitfinex-derivatives","ETHF0:USTF0",1762565413514,0.1464,3434.5,3434.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762565414719,0.00436648,3434.7,3434.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762565414720,0.00436648,3434.7,3434.6,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762565414920,0.00436648,3434.7,3434.6,9.16207]
["bitfinex-derivatives","ETHF0:USTF0",1762565417711,0.00436648,3434.7,3434.3,0.00342419]
["bitfinex-derivatives","ETHF0:USTF0",1762565417905,0.3952,3434.5,3434.4,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1762565418317,0.3952,3434.5,3434.4,9.16209]
["bitfinex-derivatives","ETHF0:USTF0",1762565419611,0.1464,3434.5,3434.4,9.16209]
["bitfinex-derivatives","ETHF0:USTF0",1762565420014,0.00436648,3434.7,3434.6,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762565420313,0.1464,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565420514,0.1464,3435.0,3434.9,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1762565421116,0.1464,3435.5,3435.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762565422619,0.2488,3435.4,3435.3,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1762565422819,0.2488,3435.4,3434.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565422820,0.72085,3434.7,3434.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565423126,0.1464,3434.0,3433.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762565423314,0.1464,3434.0,3433.9,4.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762565423511,0.1464,3434.0,3433.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1762565423721,0.86735,3434.0,3433.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1762565423919,0.87103289,3434.0,3433.9,4.22797687]
["bitfinex-derivatives","ETHF0:USTF0",1762565424423,0.87103289,3434.0,3432.3,1.54769098]
["bitfinex-derivatives","ETHF0:USTF0",1762565424424,0.1464,3433.5,3432.3,2.6068739]
["bitfinex-derivatives","ETHF0:USTF0",1762565424723,0.1464,3433.5,3432.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1762565424724,0.00436648,3433.2,3432.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1762565425125,0.3952,3433.0,3432.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565425420,0.3952,3433.0,3432.9,0.47440897]
["bitfinex-derivatives","ETHF0:USTF0",1762565426017,0.3952,3433.0,3432.9,0.00210897]
["bitfinex-derivatives","ETHF0:USTF0",1762565426420,0.1364,3432.0,3431.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762565426726,0.1364,3432.0,3431.9,4.59443]
["bitfinex-derivatives","ETHF0:USTF0",1762565427227,0.1364,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565427519,0.3794,3432.5,3432.4,0.00209386]
["bitfinex-derivatives","ETHF0:USTF0",1762565428727,0.243,3431.8,3431.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1762565429824,0.243,3431.8,3431.7,5.16668399]
["bitfinex-derivatives","ETHF0:USTF0",1762565430019,0.1364,3432.0,3431.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762565430223,0.243,3431.8,3431.7,5.16668399]
["bitfinex-derivatives","ETHF0:USTF0",1762565430414,0.243,3431.8,3431.7,0.00368399]
["bitfinex-derivatives","ETHF0:USTF0",1762565431328,0.1364,3431.5,3431.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762565431825,0.243,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565432223,0.243,3431.3,3431.0,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762565432418,0.24672415,3431.3,3431.0,0.47479545]
["bitfinex-derivatives","ETHF0:USTF0",1762565432621,0.47253,3431.2,3431.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762565432821,0.47253,3431.2,3431.0,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1762565433017,0.71555,3431.1,3431.0,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1762565434926,0.243,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565435124,0.00372415,3431.3,3431.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762565435332,0.00372415,3431.3,3431.0,0.47479545]
["bitfinex-derivatives","ETHF0:USTF0",1762565435526,0.47625415,3431.3,3431.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762565435731,0.243,3431.2,3431.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762565437134,0.00372415,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565437636,0.24672415,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565437934,0.00372415,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565439835,0.1364,3432.0,3431.0,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1762565440039,0.1364,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565440827,0.13883741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565441834,0.00243741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565442034,0.14183741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565444840,0.14183741,3432.0,3431.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565445043,0.2495,3431.9,3431.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565445440,0.14183741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565445837,0.39133741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565446038,0.2495,3431.9,3431.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565446240,0.2495,3431.8,3431.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762565446546,0.72196,3431.7,3431.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565446838,0.81309795,3431.7,3431.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565447046,0.81309795,3431.7,3431.6,0.47684648]
["bitfinex-derivatives","ETHF0:USTF0",1762565447443,0.81309795,3431.7,3431.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565448540,0.81309795,3431.7,3431.6,0.47684648]
["bitfinex-derivatives","ETHF0:USTF0",1762565448741,0.81309795,3431.7,3431.6,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565449445,0.2495,3431.1,3431.0,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1762565449634,0.81318795,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565450338,0.34063795,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565451342,0.09113795,3431.1,3431.0,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1762565451649,0.09113795,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565452048,0.34063795,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565454046,0.09113795,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565455345,0.34063795,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565456749,0.81318795,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565457150,0.34063795,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565457351,0.09113795,3431.1,3431.0,0.47480545]
["bitfinex-derivatives","ETHF0:USTF0",1762565459553,0.09113795,3431.4,3431.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762565460851,0.56364795,3431.4,3431.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762565461050,0.69863,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565461251,0.78976795,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565461551,0.31723795,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565462250,0.78975795,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565462851,0.31723795,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565463550,0.09113795,3431.4,3431.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762565463955,0.1394,3431.5,3431.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762565465952,0.09113795,3431.9,3431.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762565466154,0.14183741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565468455,0.00243741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565469358,0.13753741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565469552,0.36363741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565469748,0.36363741,3432.0,3431.5,1.03968342]
["bitfinex-derivatives","ETHF0:USTF0",1762565469956,0.36363741,3432.0,3431.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762565469957,0.69855,3431.8,3431.7,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762565470461,0.2261,3431.6,3431.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762565471554,0.1351,3431.5,3431.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762565472850,0.13753741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565475963,0.83605741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565476166,0.13753741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565478561,0.00243741,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565481065,0.47232,3432.9,3432.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565481261,0.69842,3432.9,3432.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565482161,0.70072286,3432.9,3432.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565483172,0.47234,3432.6,3432.5,0.47669648]
["bitfinex-derivatives","ETHF0:USTF0",1762565483370,0.69844,3432.6,3432.5,0.47669648]
["bitfinex-derivatives","ETHF0:USTF0",1762565487466,0.69844,3432.6,3432.5,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565489268,0.69844,3432.6,3432.5,0.47671648]
["bitfinex-derivatives","ETHF0:USTF0",1762565489470,0.69844,3432.6,3432.5,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565489672,0.69844,3432.6,3432.5,0.47671648]
["bitfinex-derivatives","ETHF0:USTF0",1762565489973,0.47231,3432.8,3432.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565490169,0.00230286,3432.9,3432.5,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565490368,0.00230286,3432.9,3432.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565490568,0.00230286,3432.9,3432.8,9.16831]
["bitfinex-derivatives","ETHF0:USTF0",1762565491267,0.00230286,3432.9,3432.8,10.20799342]
["bitfinex-derivatives","ETHF0:USTF0",1762565492571,0.00436648,3433.2,3432.8,9.73568342]
["bitfinex-derivatives","ETHF0:USTF0",1762565492765,0.00436648,3433.2,3433.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762565493775,0.00814271,3433.2,3433.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762565496573,0.25424271,3433.2,3433.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762565496972,0.00814271,3433.2,3433.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762565502586,0.1416,3433.0,3432.6,1.03968342]
["bitfinex-derivatives","ETHF0:USTF0",1762565502885,0.1416,3433.0,3432.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565503474,0.2286,3432.8,3432.7,9.73268342]
["bitfinex-derivatives","ETHF0:USTF0",1762565503680,0.2286,3432.8,3432.6,0.28998342]
["bitfinex-derivatives","ETHF0:USTF0",1762565503681,0.70093,3432.7,3432.6,0.28998342]
["bitfinex-derivatives","ETHF0:USTF0",1762565503988,0.70094,3432.6,3432.5,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1762565504384,0.70106,3431.7,3431.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1762565504989,0.70106,3431.7,3431.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762565504990,0.1147,3432.0,3431.0,0.39054545]
["bitfinex-derivatives","ETHF0:USTF0",1762565505285,0.70115,3431.1,3431.0,0.25184545]
["bitfinex-derivatives","ETHF0:USTF0",1762565505885,0.2286,3431.1,3431.0,0.72440545]
["bitfinex-derivatives","ETHF0:USTF0",1762565509586,0.00436648,3431.4,3431.0,0.72440545]
["bitfinex-derivatives","ETHF0:USTF0",1762565509587,0.00436648,3431.4,3431.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762565509976,0.00436648,3431.4,3431.3,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762565515090,0.47687648,3431.4,3431.3,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762565516089,0.47687648,3431.4,3431.0,0.39054545]
["bitfinex-derivatives","ETHF0:USTF0",1762565516090,0.47253,3431.3,3431.0,0.39054545]
["bitfinex-derivatives","ETHF0:USTF0",1762565516293,0.47254,3431.2,3431.0,0.39054545]
["bitfinex-derivatives","ETHF0:USTF0",1762565516492,0.2286,3431.1,3431.0,0.25184545]
["bitfinex-derivatives","ETHF0:USTF0",1762565517489,0.00436648,3431.4,3431.1,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762565518001,0.00436648,3431.4,3431.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762565518296,0.2252,3431.3,3431.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762565518488,0.69772,3431.3,3431.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762565518686,0.69772,3431.3,3431.2,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762565519090,0.00436648,3431.4,3431.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762565519595,0.69775,3431.2,3431.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762565519894,0.69775,3431.2,3431.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762565520101,0.47255,3431.2,3431.1,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762565520402,0.69775,3431.1,3431.0,8.69824545]
["bitfinex-derivatives","ETHF0:USTF0",1762565520599,0.69775,3431.1,3431.0,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1762565524803,0.2252,3431.1,3431.0,0.72150545]
["bitfinex-derivatives","ETHF0:USTF0",1762565525003,0.69775,3431.1,3431.0,0.00224545]
["bitfinex-derivatives","ETHF0:USTF0",1762565526011,0.2252,3430.3,3430.2,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1762565526203,0.1268,3430.5,3429.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762565526402,0.47271,3429.9,3429.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762565526706,0.2252,3429.9,3429.8,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762565526908,0.2252,3430.1,3430.0,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762565527099,0.2252,3430.1,3430.0,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762565527100,0.22838126,3430.1,3430.0,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762565527301,0.70106126,3430.1,3430.0,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762565528402,0.00318126,3430.1,3429.8,0.24990552]
["bitfinex-derivatives","ETHF0:USTF0",1762565528608,0.00318126,3430.1,3430.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762565528905,0.69791,3429.9,3429.8,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1762565532207,0.69791,3429.9,3429.8,0.47593552]
["bitfinex-derivatives","ETHF0:USTF0",1762565532402,0.69791,3429.9,3429.8,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1762565533909,1.34059727,3429.9,3429.8,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1762565535510,1.34059727,3429.9,3429.8,0.47593552]
["bitfinex-derivatives","ETHF0:USTF0",1762565535706,0.00318126,3430.1,3430.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1762565535903,0.69791,3429.9,3429.8,0.47593552]
["bitfinex-derivatives","ETHF0:USTF0",1762565536500,0.69791,3429.9,3429.8,0.72263552]
["bitfinex-derivatives","ETHF0:USTF0",1762565537005,0.1392,3430.0,3429.8,0.24990552]
["bitfinex-derivatives","ETHF0:USTF0",1762565537209,3.13771059,3430.8,3430.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762565537210,1.04338274,3430.8,3430.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762565537408,0.64218598,3430.8,3430.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762565537607,0.2252,3431.0,3430.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762565537913,0.2252,3430.6,3430.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762565538109,0.22794614,3430.6,3430.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762565538313,0.00274614,3430.6,3430.5,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1762565540716,0.22794614,3430.6,3430.5,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762565540919,0.00274614,3430.6,3430.5,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1762565543119,0.47687648,3431.4,3431.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762565543319,0.69772,3431.3,3431.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762565543513,1.34052259,3431.3,3431.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762565543720,0.69772,3431.3,3431.2,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762565544017,0.00436648,3431.4,3431.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762565544216,0.00740045,3431.4,3431.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762565544823,0.1392,3432.5,3431.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762565545115,0.2252,3432.3,3432.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762565545321,1.51569274,3432.9,3431.6,7.32398]
["bitfinex-derivatives","ETHF0:USTF0",1762565545520,1.51569274,3432.9,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565545719,1.51898266,3432.9,3432.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762565545923,0.2252,3432.6,3432.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762565546418,0.2252,3432.6,3432.5,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762565546619,0.00328992,3432.9,3432.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762565548922,0.2357,3432.8,3432.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762565549323,0.2357,3432.8,3432.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762565549524,0.00328992,3432.9,3432.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762565550222,0.2357,3432.8,3432.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762565550621,0.2357,3432.8,3432.4,0.00373464]
["bitfinex-derivatives","ETHF0:USTF0",1762565550817,0.3738,3432.5,3432.4,0.47610464]
["bitfinex-derivatives","ETHF0:USTF0",1762565552922,0.00328992,3432.9,3432.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565553218,0.23898992,3432.9,3432.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565554023,0.23898992,3432.9,3432.8,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762565554225,0.00328992,3432.9,3432.8,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762565555122,0.23898992,3432.9,3432.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762565555524,0.47233,3432.8,3432.4,0.00373464]
["bitfinex-derivatives","ETHF0:USTF0",1762565555822,0.2357,3432.6,3432.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762565556022,0.47231,3432.8,3432.6,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762565556322,0.00328992,3432.9,3432.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762565556523,0.47559992,3432.9,3432.7,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762565556919,0.71128992,3432.9,3432.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762565557314,0.71128992,3432.9,3432.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762565557520,0.47232,3432.8,3432.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762565558327,0.23898992,3432.9,3432.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565558526,0.71128992,3432.9,3432.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762565558926,0.23898992,3432.9,3432.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565559327,0.00328992,3432.9,3432.8,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762565563125,0.1392,3434.0,3432.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565563327,0.4722,3433.7,3433.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762565563523,0.2262,3433.2,3433.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762565564227,0.22863977,3433.2,3433.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762565564416,0.22863977,3433.2,3432.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762565564831,0.2262,3433.1,3433.0,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762565565025,0.00243977,3433.2,3433.1,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762565570630,0.1392,3434.0,3433.9,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762565570835,1.27428274,3434.4,3434.3,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762565571027,0.2309,3434.4,3434.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762565571327,0.47206,3434.7,3434.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762565571531,0.47206,3434.7,3434.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762565571835,0.2309,3434.6,3434.5,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762565572022,0.2309,3434.6,3434.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762565572227,0.00288041,3434.7,3434.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762565581030,0.1404,3436.0,3435.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1762565581237,0.61229,3436.0,3435.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1762565581431,0.241,3435.3,3435.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762565581635,0.241,3435.3,3434.5,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1762565581636,0.241,3435.1,3435.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762565581936,0.241,3434.9,3434.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762565582133,0.241,3434.9,3434.8,0.47519611]
["bitfinex-derivatives","ETHF0:USTF0",1762565583131,0.241,3434.9,3434.8,0.00316611]
["bitfinex-derivatives","ETHF0:USTF0",1762565583732,0.241,3434.9,3434.8,0.47520611]
["bitfinex-derivatives","ETHF0:USTF0",1762565584635,0.241,3434.9,3434.8,0.71510611]
["bitfinex-derivatives","ETHF0:USTF0",1762565585339,0.241,3434.9,3434.8,0.47520611]
["bitfinex-derivatives","ETHF0:USTF0",1762565586137,0.241,3434.9,3434.8,0.71510611]
["bitfinex-derivatives","ETHF0:USTF0",1762565586537,0.1402,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565586936,0.3812,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565587732,0.00236755,3435.1,3435.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762565588136,0.24336755,3435.1,3435.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762565589936,0.24336755,3435.1,3435.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762565591442,0.71302,3434.9,3434.8,0.00316611]
["bitfinex-derivatives","ETHF0:USTF0",1762565592636,0.241,3434.9,3434.8,0.47520611]
["bitfinex-derivatives","ETHF0:USTF0",1762565593043,0.00236755,3435.1,3435.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762565594241,0.00236755,3435.1,3435.0,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1762565594734,0.00436688,3435.4,3435.3,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762565595752,0.00772489,3435.4,3435.3,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762565596840,0.1404,3436.5,3436.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762565597038,0.61221,3436.5,3436.2,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762565597243,0.1404,3436.5,3436.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762565597448,0.1404,3436.5,3435.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762565597745,0.241,3435.7,3435.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1762565597940,0.1402,3435.5,3435.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1762565598141,0.241,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565598454,0.71298,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565599444,0.241,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565599636,0.241,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565600144,0.71298,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565600848,0.71298,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565601051,0.241,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565601246,1.51534274,3435.4,3435.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762565602149,1.04338274,3435.3,3435.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762565602849,0.241,3435.3,3435.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762565603048,2.07303515,3435.9,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565603049,1.18358274,3436.0,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565603249,0.47189,3435.9,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565603458,0.241,3435.8,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565603954,0.47189,3435.9,3435.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762565604253,0.71289,3435.9,3435.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762565604757,0.7129,3435.8,3435.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762565605350,0.47193,3435.6,3435.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762565605555,0.71298,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565608052,1.18358274,3435.5,3435.1,0.71716688]
["bitfinex-derivatives","ETHF0:USTF0",1762565608259,0.2427,3435.2,3435.1,0.47635688]
["bitfinex-derivatives","ETHF0:USTF0",1762565608455,0.2427,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565608655,0.71468,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565609966,0.71468,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565610454,0.71468,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565615960,0.71468,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565616169,0.2427,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565616567,0.71468,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565617064,0.2427,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565617364,0.71468,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565617668,0.71468,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565617863,0.2427,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565618064,0.71468,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565622077,0.2427,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565622272,0.71468,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565622573,0.2427,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565623076,0.71468,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565624975,0.2427,3435.2,3435.1,0.47636688]
["bitfinex-derivatives","ETHF0:USTF0",1762565625171,0.47194,3435.5,3435.4,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762565625375,1.04338274,3435.7,3435.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762565625674,0.47191,3435.7,3435.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762565625873,0.70389,3435.9,3435.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762565626769,1.18358274,3436.0,3435.2,0.99526442]
["bitfinex-derivatives","ETHF0:USTF0",1762565626770,0.70392,3435.8,3435.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762565626979,0.70393,3435.7,3435.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762565627476,0.232,3435.7,3435.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762565628467,1.74727274,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762565628672,0.70389,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762565629878,0.70389,3435.9,3435.2,0.99526442]
["bitfinex-derivatives","ETHF0:USTF0",1762565629879,0.47192,3435.8,3435.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762565630376,0.70392,3435.8,3435.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762565631775,1.18358274,3436.0,3435.2,0.99526442]
["bitfinex-derivatives","ETHF0:USTF0",1762565631776,0.47197,3435.4,3435.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565632079,0.70396,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565633078,0.232,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565633682,0.232,3435.4,3435.3,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762565634879,0.70396,3435.4,3435.3,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762565635883,0.232,3435.4,3435.3,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762565636677,1.04338274,3435.9,3435.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762565636885,0.242,3435.9,3435.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762565637083,1.65547274,3436.0,3435.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762565637376,1.04338274,3436.0,3435.9,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762565637582,0.47185,3436.2,3436.1,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762565637983,1.04338274,3436.4,3436.2,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1762565639079,0.24636688,3436.3,3436.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762565639684,0.00436688,3436.3,3435.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762565639880,0.71389,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762565640186,0.242,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762565640385,0.71389,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762565640580,0.242,3435.6,3435.3,5.48138126]
["bitfinex-derivatives","ETHF0:USTF0",1762565640781,0.1492,3436.0,3435.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762565640782,0.4719,3435.9,3435.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762565641180,0.7139,3435.9,3435.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762565641376,0.242,3435.7,3435.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762565641590,0.71394,3435.6,3435.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762565641785,0.1492,3436.0,3435.3,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762565641786,0.242,3435.4,3435.3,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762565641983,0.242,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565642989,0.1492,3435.5,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565643191,0.71399,3435.2,3435.1,0.47634688]
["bitfinex-derivatives","ETHF0:USTF0",1762565643586,0.47197,3435.3,3435.1,0.23256688]
["bitfinex-derivatives","ETHF0:USTF0",1762565643787,0.242,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565644578,0.71396,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565644777,0.242,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565645489,0.71396,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565646587,0.242,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565646790,0.1492,3435.5,3435.4,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762565647882,0.242,3435.7,3435.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762565648086,0.242,3435.7,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565648282,1.71791181,3436.0,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565648283,0.71399,3435.2,3435.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565648482,0.71399,3435.2,3434.3,1.04438126]
["bitfinex-derivatives","ETHF0:USTF0",1762565648483,0.7141,3434.4,3434.3,1.04438126]
["bitfinex-derivatives","ETHF0:USTF0",1762565648684,0.7141,3434.4,3434.1,2.01983098]
["bitfinex-derivatives","ETHF0:USTF0",1762565648685,0.71418,3433.9,3433.8,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762565648885,0.3912,3433.5,3433.4,1.04438126]
["bitfinex-derivatives","ETHF0:USTF0",1762565649090,0.99526442,3433.9,3432.8,2.04661589]
["bitfinex-derivatives","ETHF0:USTF0",1762565649091,0.47218,3433.8,3433.6,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762565649294,0.99526442,3433.9,3433.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762565649485,0.242,3433.3,3433.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762565650200,0.242,3433.3,3433.1,0.47663688]
["bitfinex-derivatives","ETHF0:USTF0",1762565650390,0.1492,3433.5,3433.1,0.47663688]
["bitfinex-derivatives","ETHF0:USTF0",1762565650391,0.242,3433.2,3433.1,0.47663688]
["bitfinex-derivatives","ETHF0:USTF0",1762565651600,0.242,3433.2,3433.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565651601,0.71426,3433.2,3433.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565654201,0.242,3433.2,3433.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565655702,0.71426,3433.2,3433.1,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565657200,0.71427,3433.1,3433.0,0.00280919]
["bitfinex-derivatives","ETHF0:USTF0",1762565657695,0.71427,3433.1,3433.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762565660203,0.242,3431.9,3431.8,9.15545]
["bitfinex-derivatives","ETHF0:USTF0",1762565660708,0.242,3431.9,3431.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762565661203,0.242,3431.9,3431.8,0.47549485]
["bitfinex-derivatives","ETHF0:USTF0",1762565662108,0.242,3431.9,3431.8,0.00304485]
["bitfinex-derivatives","ETHF0:USTF0",1762565662308,0.71444,3431.9,3431.8,0.00304485]
["bitfinex-derivatives","ETHF0:USTF0",1762565663412,0.242,3431.9,3431.8,0.70369485]
["bitfinex-derivatives","ETHF0:USTF0",1762565663707,0.71444,3431.9,3431.8,0.70369485]
["bitfinex-derivatives","ETHF0:USTF0",1762565663908,0.242,3431.9,3431.8,0.70369485]
["bitfinex-derivatives","ETHF0:USTF0",1762565664107,0.71444,3431.9,3431.8,0.00304485]
["bitfinex-derivatives","ETHF0:USTF0",1762565665006,0.71444,3431.9,3431.8,4.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762565665207,0.3912,3431.0,3430.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762565665411,0.86376,3431.0,3430.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762565665911,0.3912,3431.0,3430.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762565666299,0.3912,3431.0,3430.9,0.47472401]
["bitfinex-derivatives","ETHF0:USTF0",1762565666300,0.3941194,3431.0,3430.9,0.47472401]
["bitfinex-derivatives","ETHF0:USTF0",1762565666598,0.0029194,3431.0,3430.9,0.70292401]
["bitfinex-derivatives","ETHF0:USTF0",1762565674405,0.0029194,3431.0,3430.9,1.70055173]
["bitfinex-derivatives","ETHF0:USTF0",1762565674703,0.1492,3432.0,3431.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762565674912,0.99762772,3433.3,3432.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762565675210,0.47233,3432.8,3432.2,0.99762772]
["bitfinex-derivatives","ETHF0:USTF0",1762565675818,0.1489,3432.5,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565676113,0.71898,3432.3,3432.2,0.47676688]
["bitfinex-derivatives","ETHF0:USTF0",1762565676708,0.71898,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565677717,1.35998934,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565685620,1.35998934,3432.3,3432.2,0.24916688]
["bitfinex-derivatives","ETHF0:USTF0",1762565686520,1.35998934,3432.3,3432.2,0.72156688]
["bitfinex-derivatives","ETHF0:USTF0",1762565686821,0.64100934,3432.3,3432.2,0.72156688]
["bitfinex-derivatives","ETHF0:USTF0",1762565687019,1.56871181,3432.7,3432.6,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762565687020,0.47234,3432.7,3432.6,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762565687317,0.2267,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565687517,0.69908,3432.3,3432.2,0.24916688]
["bitfinex-derivatives","ETHF0:USTF0",1762565687913,1.34331431,3432.3,3432.2,0.24916688]
["bitfinex-derivatives","ETHF0:USTF0",1762565688124,0.87093431,3432.3,3432.2,0.72156688]
["bitfinex-derivatives","ETHF0:USTF0",1762565688718,1.34331431,3432.3,3432.2,0.72156688]
["bitfinex-derivatives","ETHF0:USTF0",1762565689221,1.34331431,3432.3,3432.2,0.24916688]
["bitfinex-derivatives","ETHF0:USTF0",1762565689420,1.34331431,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565691319,2.38365176,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565691619,2.47479071,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565692626,1.43445326,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565693128,2.47094138,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565693826,1.43445326,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565694132,2.47093922,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565696123,1.43445326,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565696428,2.47093922,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565697338,2.37980027,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565697929,2.47093706,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565698431,2.37980027,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565700335,2.47093873,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565700526,1.43445277,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565701232,3.00316458,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565701432,0.64423431,3432.3,3432.2,0.70186688]
["bitfinex-derivatives","ETHF0:USTF0",1762565701833,0.70708,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565702029,1.35344802,3432.3,3432.2,0.47676688]
["bitfinex-derivatives","ETHF0:USTF0",1762565702229,1.35344802,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565703131,2.39156908,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565703730,1.35344802,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565703930,3.01330154,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565704131,1.44458973,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565707744,3.00299413,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565707940,1.35344802,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565708144,2.91185242,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565708344,1.44459427,3432.3,3432.2,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565710048,0.97221427,3432.3,3431.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1762565710246,0.47254,3431.2,3431.1,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762565711744,1.35357802,3431.4,3431.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762565712646,0.70724,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565712949,1.35360802,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565713150,0.70724,3431.3,3431.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762565713749,0.84666,3431.0,3430.9,0.00214401]
["bitfinex-derivatives","ETHF0:USTF0",1762565714642,0.84666,3431.0,3430.9,0.47471401]
["bitfinex-derivatives","ETHF0:USTF0",1762565714851,0.84666,3431.0,3430.9,0.00214401]
["bitfinex-derivatives","ETHF0:USTF0",1762565715351,0.61192,3431.5,3431.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762565715546,0.47249,3431.5,3431.4,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1762565715746,0.47247,3431.7,3431.6,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762565715942,0.47247,3431.8,3431.7,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762565716155,0.47247,3431.8,3431.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762565716653,0.70717,3431.8,3431.7,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762565716851,1.35371603,3431.8,3431.7,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762565718556,1.35371603,3431.8,3431.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762565719355,0.47251,3431.4,3431.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762565719853,0.4725,3431.5,3431.4,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762565720045,0.4725,3431.5,3431.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1762565720046,0.70718,3431.6,3431.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762565720446,1.35467192,3431.6,3431.5,0.69757]
["bitfinex-derivatives","ETHF0:USTF0",1762565721055,0.64749192,3431.6,3431.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1762565721254,1.65095834,3432.0,3431.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565721450,1.12062301,3432.0,3431.9,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762565721758,0.64819301,3432.0,3431.9,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762565721949,0.47237,3432.4,3432.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762565722151,0.47236,3432.6,3432.5,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762565722350,0.6482763,3432.6,3432.5,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762565722850,1.1206163,3432.6,3432.5,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762565723052,0.47241,3432.2,3432.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762565723352,0.47241,3432.2,3431.5,5.93889098]
["bitfinex-derivatives","ETHF0:USTF0",1762565723353,0.70709,3432.3,3432.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762565723546,1.3553663,3432.3,3432.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762565724459,0.47242,3432.2,3432.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762565724660,1.3553963,3432.2,3432.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762565724858,0.6482763,3432.2,3432.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762565725056,0.1394,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565725256,0.47236,3432.6,3432.5,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762565725458,1.11812344,3432.6,3432.5,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762565725658,1.35282344,3432.6,3432.5,0.69746]
["bitfinex-derivatives","ETHF0:USTF0",1762565726556,1.35282344,3432.6,3432.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762565726765,0.47238,3432.4,3432.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762565726961,1.11814344,3432.4,3432.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762565728660,0.64576344,3432.4,3432.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762565728861,0.47236,3432.5,3432.4,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762565729064,0.84336,3432.5,3432.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762565729258,0.47241,3432.2,3432.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762565729458,0.70071,3432.2,3432.1,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762565732064,0.70071,3432.2,3431.5,3.86358]
["bitfinex-derivatives","ETHF0:USTF0",1762565732269,0.61513,3432.0,3431.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762565732458,0.84343,3432.0,3431.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762565732860,1.48894003,3432.0,3431.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762565733060,0.84343,3432.0,3431.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762565733664,0.84343,3432.0,3431.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1762565734064,1.48933746,3432.0,3431.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762565734267,0.70076,3431.8,3431.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762565736570,0.70074,3431.9,3431.8,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762565736869,1.34678641,3431.9,3431.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565737366,0.47248,3431.6,3431.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762565737669,0.6152,3431.5,3431.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762565737861,0.8435,3431.5,3431.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762565738970,0.70083,3431.4,3431.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762565740165,0.1427,3432.0,3431.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762565740371,0.47244,3431.9,3431.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762565740569,0.4724,3432.2,3432.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762565740764,0.4724,3432.2,3432.1,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762565740970,0.64602095,3432.3,3432.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762565741165,0.47237,3432.4,3432.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762565741368,1.11850423,3432.4,3432.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762565741873,0.64613423,3432.4,3432.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762565742072,1.11850423,3432.4,3432.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762565742871,1.36850423,3432.4,3432.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565743276,0.64613423,3432.4,3432.3,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1762565743469,0.61506,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565743965,1.26152357,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565744872,0.78916357,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565745073,1.26152357,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565745375,1.51152357,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565745576,1.03916357,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565745775,1.51152357,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565747579,1.03916357,3432.5,3432.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565748075,0.64646357,3432.5,3432.4,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1762565748270,0.00647006,3432.8,3432.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762565748471,0.65340797,3432.8,3432.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762565748672,0.00647006,3432.8,3432.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762565749182,1.51132834,3433.7,3433.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762565749371,2.15801091,3433.7,3433.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762565749774,1.11888257,3433.7,3433.6,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762565749971,1.37174447,3433.7,3433.6,0.72494237]
["bitfinex-derivatives","ETHF0:USTF0",1762565750165,1.37174447,3433.7,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565752676,0.64954447,3433.7,3433.6,0.72494237]
["bitfinex-derivatives","ETHF0:USTF0",1762565753072,0.0028619,3433.7,3433.6,0.72494237]
["bitfinex-derivatives","ETHF0:USTF0",1762565753381,0.2528619,3433.7,3433.6,0.72494237]
["bitfinex-derivatives","ETHF0:USTF0",1762565753679,0.7250519,3433.7,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565753877,1.37173447,3433.7,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565760484,1.12173447,3433.7,3433.6,0.24993237]
["bitfinex-derivatives","ETHF0:USTF0",1762565760985,1.34713447,3433.7,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565762082,0.64954447,3433.7,3433.6,0.72214237]
["bitfinex-derivatives","ETHF0:USTF0",1762565762288,0.00436688,3434.0,3433.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762565762489,0.4721,3434.4,3434.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762565763188,1.11524796,3434.4,3434.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762565763387,1.11864749,3434.4,3434.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762565763785,1.11864749,3434.4,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565763786,0.1499,3434.0,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565763988,0.2254,3433.7,3433.6,0.47553237]
["bitfinex-derivatives","ETHF0:USTF0",1762565764483,0.47219,3433.7,3433.6,0.72213237]
["bitfinex-derivatives","ETHF0:USTF0",1762565764785,0.69759,3433.7,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565765184,0.2254,3433.7,3433.6,0.47554237]
["bitfinex-derivatives","ETHF0:USTF0",1762565765386,0.1499,3434.0,3433.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762565765586,0.69759,3433.7,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565765788,0.47218,3433.8,3433.6,0.24993237]
["bitfinex-derivatives","ETHF0:USTF0",1762565765987,0.47218,3433.8,3433.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762565766592,0.69758,3433.8,3433.7,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762565766791,0.69759,3433.7,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565767193,0.69759,3433.7,3433.6,0.47554237]
["bitfinex-derivatives","ETHF0:USTF0",1762565767593,0.2254,3433.7,3433.6,0.47554237]
["bitfinex-derivatives","ETHF0:USTF0",1762565768692,0.69759,3433.7,3433.6,0.47554237]
["bitfinex-derivatives","ETHF0:USTF0",1762565770187,0.69759,3433.7,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565770896,1.34202676,3433.7,3433.6,0.00333237]
["bitfinex-derivatives","ETHF0:USTF0",1762565771088,0.84759,3433.0,3432.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565771288,0.69765,3433.4,3433.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762565771588,0.69766,3433.3,3433.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762565772092,0.69766,3433.3,3433.2,0.47500352]
["bitfinex-derivatives","ETHF0:USTF0",1762565772289,0.2254,3433.3,3433.2,0.47500352]
["bitfinex-derivatives","ETHF0:USTF0",1762565772505,0.87015329,3433.3,3433.2,0.47500352]
["bitfinex-derivatives","ETHF0:USTF0",1762565772796,0.47224,3433.4,3433.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762565773093,0.2254,3433.3,3433.2,0.00274352]
["bitfinex-derivatives","ETHF0:USTF0",1762565773697,0.1499,3433.5,3433.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762565773890,0.1499,3433.5,3433.4,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762565774197,0.84752,3433.5,3433.4,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1762565774493,1.4922986,3433.5,3433.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762565775194,0.69765,3433.4,3433.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762565775394,1.3424286,3433.4,3433.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762565775891,0.6447786,3433.4,3433.3,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762565776088,0.1499,3433.5,3433.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762565776089,0.3753,3433.5,3433.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762565776690,0.64555901,3433.6,3433.5,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762565776896,0.47218,3433.8,3433.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762565777284,1.1179973,3433.8,3433.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762565777592,5.16636885,3436.0,3433.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762565777593,0.1499,3435.0,3434.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762565777796,1.55869251,3435.1,3434.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762565777797,0.47201,3435.1,3434.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762565778290,0.1499,3435.5,3434.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762565778291,0.47199,3435.2,3434.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762565778500,0.1499,3435.5,3434.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762565778795,0.00646575,3434.7,3434.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762565778994,0.1499,3435.5,3434.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762565778995,0.1499,3435.5,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565779196,0.47196,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565779494,0.1499,3435.5,3434.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762565779696,0.1499,3435.5,3435.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565779893,0.69736,3435.4,3435.3,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762565781597,0.00276795,3435.5,3435.4,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762565783300,0.00436688,3435.7,3435.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762565783599,0.47183,3436.4,3436.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762565783906,0.47183,3436.4,3435.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762565783907,0.47182,3436.4,3436.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762565784198,0.47181,3436.5,3436.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762565784399,0.1530863,3436.5,3436.4,0.72131233]
["bitfinex-derivatives","ETHF0:USTF0",1762565784599,0.6248963,3436.5,3436.4,0.72131233]
["bitfinex-derivatives","ETHF0:USTF0",1762565786797,0.4749963,3436.5,3436.4,0.72131233]
["bitfinex-derivatives","ETHF0:USTF0",1762565787501,0.0031863,3436.5,3436.4,0.72131233]
["bitfinex-derivatives","ETHF0:USTF0",1762565789899,0.8472963,3436.5,3436.4,0.00289233]
["bitfinex-derivatives","ETHF0:USTF0",1762565792704,0.8472963,3436.5,3435.0,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565792705,0.2313,3435.4,3435.0,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565792900,0.141,3436.0,3435.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762565793304,0.2313,3435.7,3435.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762565793705,0.70322,3435.7,3435.6,0.47563036]
["bitfinex-derivatives","ETHF0:USTF0",1762565794106,0.2313,3435.7,3435.6,0.47563036]
["bitfinex-derivatives","ETHF0:USTF0",1762565794307,0.70322,3435.7,3435.6,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1762565794508,0.70322,3435.7,3435.6,0.47563036]
["bitfinex-derivatives","ETHF0:USTF0",1762565794709,0.70322,3435.7,3435.6,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1762565796604,0.2313,3435.7,3435.6,0.47563036]
["bitfinex-derivatives","ETHF0:USTF0",1762565796809,0.70322,3435.7,3435.6,0.47563036]
["bitfinex-derivatives","ETHF0:USTF0",1762565797010,0.70322,3435.7,3435.6,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1762565800409,0.141,3436.0,3435.6,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1762565800600,0.4719,3435.9,3435.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762565801512,0.7032,3435.9,3435.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762565801812,0.47192,3435.7,3435.6,0.23720036]
["bitfinex-derivatives","ETHF0:USTF0",1762565802114,0.70662,3435.7,3435.6,0.23720036]
["bitfinex-derivatives","ETHF0:USTF0",1762565802311,0.2347,3435.7,3435.6,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1762565802613,0.70662,3435.7,3435.6,0.00370036]
["bitfinex-derivatives","ETHF0:USTF0",1762565803209,0.7067,3435.1,3435.0,0.00436688]
["bitfinex-derivatives","ETHF0:USTF0",1762565804306,0.7067,3435.1,3435.0,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762565804906,0.472,3435.1,3435.0,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762565805105,0.47198,3435.3,3435.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762565805516,0.70668,3435.3,3435.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762565805709,0.472,3435.1,3435.0,0.71345352]
["bitfinex-derivatives","ETHF0:USTF0",1762565806016,0.7067,3435.1,3435.0,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762565808114,0.472,3435.1,3435.0,0.24145352]
["bitfinex-derivatives","ETHF0:USTF0",1762565809217,0.7067,3435.1,3435.0,0.24145352]
["bitfinex-derivatives","ETHF0:USTF0",1762565809711,0.7067,3435.1,3435.0,0.71346352]
["bitfinex-derivatives","ETHF0:USTF0",1762565811318,0.7067,3435.1,3435.0,0.47996352]
["bitfinex-derivatives","ETHF0:USTF0",1762565812716,0.7067,3435.1,3435.0,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762565813621,0.7067,3435.1,3435.0,0.47996352]
["bitfinex-derivatives","ETHF0:USTF0",1762565814123,0.47199,3435.2,3435.1,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762565814323,0.1453,3435.5,3435.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762565814324,0.85196,3435.5,3435.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762565814722,1.04390533,3435.7,3435.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565814723,0.47199,3435.2,3435.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565815017,0.70669,3435.2,3435.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565817531,0.1453,3435.5,3435.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762565817822,0.6975,3435.8,3435.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762565818027,0.69757,3435.4,3435.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565818224,0.69757,3435.4,3435.0,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762565818225,0.69759,3435.3,3435.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762565822037,1.18240533,3435.5,3435.0,0.47994352]
["bitfinex-derivatives","ETHF0:USTF0",1762565822038,0.6976,3435.1,3435.0,0.47994352]
["bitfinex-derivatives","ETHF0:USTF0",1762565823033,0.6976,3435.1,3435.0,0.00795352]
["bitfinex-derivatives","ETHF0:USTF0",1762565823232,0.6977,3434.4,3434.3,1.04647013]
["bitfinex-derivatives","ETHF0:USTF0",1762565823429,0.2256,3433.7,3433.6,1.51868013]
["bitfinex-derivatives","ETHF0:USTF0",1762565823630,0.3641,3433.5,3433.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762565823830,0.2256,3433.4,3433.3,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762565824031,0.2256,3433.4,3433.2,1.04647013]
["bitfinex-derivatives","ETHF0:USTF0",1762565824032,0.2256,3433.9,3433.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762565824234,0.22795707,3433.9,3433.8,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1762565824435,0.70011707,3433.9,3433.8,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1762565825044,1.34841391,3433.9,3433.8,0.00293793]
["bitfinex-derivatives","ETHF0:USTF0",1762565826541,1.34841391,3433.9,3433.8,3.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762565826745,0.47225,3433.3,3432.6,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1762565827040,0.47232,3432.8,3432.0,1.70722843]
["bitfinex-derivatives","ETHF0:USTF0",1762565827244,0.1385,3433.0,3432.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565827245,0.2256,3432.4,3432.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762565827438,0.2256,3432.2,3431.9,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1762565827747,0.2256,3432.2,3431.9,8.67861157]
["bitfinex-derivatives","ETHF0:USTF0",1762565828237,0.69802,3432.1,3432.0,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762565828433,0.1385,3432.0,3431.9,8.67861157]
["bitfinex-derivatives","ETHF0:USTF0",1762565830246,0.1385,3432.0,3431.9,8.90531157]
["bitfinex-derivatives","ETHF0:USTF0",1762565830639,0.00436688,3432.4,3432.3,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762565837442,0.1385,3433.5,3433.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762565837443,0.69785,3433.3,3433.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762565838447,0.1385,3433.5,3433.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762565838448,0.47224,3433.4,3433.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762565838657,0.3641,3433.5,3433.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762565838837,0.69788,3433.1,3433.0,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762565839037,0.69792,3432.9,3432.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565839244,0.69793,3432.7,3432.6,9.15234]
["bitfinex-derivatives","ETHF0:USTF0",1762565839441,0.69793,3432.7,3432.6,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762565840352,0.1385,3433.0,3432.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565840353,0.2256,3432.9,3432.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565840852,0.2256,3432.9,3432.6,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762565840853,0.69793,3432.7,3432.6,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762565841954,0.2256,3432.7,3432.6,9.15234]
["bitfinex-derivatives","ETHF0:USTF0",1762565842147,0.47232,3432.8,3432.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565842447,0.1385,3433.0,3432.6,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762565842448,0.47228,3433.1,3433.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762565842650,0.47231,3432.9,3432.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565843044,0.2256,3432.7,3431.9,0.00361157]
["bitfinex-derivatives","ETHF0:USTF0",1762565843352,0.2256,3432.6,3432.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762565843647,0.1385,3433.0,3432.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762565843850,0.47234,3432.6,3432.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762565844739,0.69794,3432.6,3432.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762565845650,0.69794,3432.6,3432.5,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762565846754,0.2256,3432.6,3432.5,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762565846947,0.61079,3433.0,3432.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565847148,0.1385,3433.0,3432.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762565847947,0.47229,3433.0,3432.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762565848147,0.84449,3433.0,3432.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762565848545,0.47226,3433.2,3433.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762565848748,0.1385,3433.5,3432.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762565848749,0.70723,3432.8,3432.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565849048,0.2349,3432.8,3432.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565849950,0.70721,3432.8,3432.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565850352,0.2349,3432.8,3432.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565851956,0.70721,3432.8,3432.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565852258,1.35655089,3432.8,3432.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762565852464,0.88424089,3432.8,3432.7,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1762565852955,0.64934089,3432.8,3432.7,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1762565853150,0.1385,3433.5,3433.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762565853456,1.78514953,3433.5,3433.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762565853658,1.92244953,3433.5,3433.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762565854561,0.65013944,3433.5,3433.4,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762565856056,0.00436688,3433.6,3433.5,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1762565858163,0.47209,3434.5,3434.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762565858464,1.1225872,3434.5,3434.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762565858660,0.6504972,3434.5,3434.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762565858959,0.47207,3434.6,3434.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762565859165,1.12578045,3434.6,3434.5,0.24353781]
["bitfinex-derivatives","ETHF0:USTF0",1762565859865,0.65371045,3434.6,3434.5,0.71561781]
["bitfinex-derivatives","ETHF0:USTF0",1762565860059,1.12578045,3434.6,3434.5,0.71561781]
["bitfinex-derivatives","ETHF0:USTF0",1762565861669,1.36068045,3434.6,3434.5,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1762565863067,1.36068045,3434.6,3434.5,0.47511781]
["bitfinex-derivatives","ETHF0:USTF0",1762565863770,1.36068045,3434.6,3434.5,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1762565864971,1.35945513,3434.6,3434.5,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1762565866264,1.35945513,3434.6,3434.5,0.47511781]
["bitfinex-derivatives","ETHF0:USTF0",1762565867271,1.35945513,3434.6,3434.5,0.00303781]
["bitfinex-derivatives","ETHF0:USTF0",1762565867866,0.65248513,3434.6,3434.5,0.71331781]
["bitfinex-derivatives","ETHF0:USTF0",1762565868168,0.00365922,3434.6,3434.5,0.71331781]
["bitfinex-derivatives","ETHF0:USTF0",1762565868368,0.00365922,3434.6,3434.5,0.84901781]
["bitfinex-derivatives","ETHF0:USTF0",1762565868668,0.47193,3435.6,3435.4,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762565868875,1.82956781,3436.0,3435.4,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762565869171,0.2285,3435.8,3435.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762565869561,0.23129114,3435.8,3435.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762565869966,0.00279114,3435.8,3435.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1762565870166,0.47470114,3435.8,3435.0,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1762565870370,0.47192,3435.7,3435.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762565870567,0.47193,3435.6,3435.5,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762565870771,0.1492,3435.5,3435.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762565870968,0.1492,3435.5,3434.5,8.52281022]
["bitfinex-derivatives","ETHF0:USTF0",1762565870969,0.47199,3435.2,3435.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762565871170,0.70049,3435.2,3435.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762565872775,0.47202,3435.1,3435.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762565872970,0.1492,3435.5,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565872971,0.84973,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565873276,0.1492,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565873579,0.70049,3435.2,3435.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762565873874,0.62122,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565874176,0.84972,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565874381,0.3777,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565874672,0.1492,3435.0,3434.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762565874976,0.1492,3435.0,3434.9,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762565875668,0.1492,3435.0,3434.5,0.13873781]
["bitfinex-derivatives","ETHF0:USTF0",1762565875669,0.70047,3435.3,3435.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762565876772,0.472,3435.1,3435.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762565878775,0.7191,3435.1,3435.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762565879573,0.2471,3435.1,3435.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762565879774,0.2471,3435.1,3435.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762565879976,0.2471,3435.3,3435.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762565880170,0.1492,3435.5,3435.3,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762565880373,0.1492,3435.5,3435.4,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762565880576,0.1492,3435.5,3435.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762565880878,0.00279114,3435.8,3435.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762565882077,0.72179114,3435.8,3435.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762565882270,1.36581879,3435.8,3435.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762565882671,0.47194,3435.6,3435.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762565882976,0.72180114,3435.8,3435.7,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762565883179,0.00279114,3435.8,3435.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762565883664,0.1373,3436.5,3436.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762565883869,1.04390533,3437.4,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762565884072,1.68792681,3437.4,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762565884274,0.47172,3437.2,3436.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762565884470,0.64402148,3437.1,3436.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762565884676,0.64402148,3437.1,3437.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762565884875,0.00289106,3437.3,3437.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762565885081,0.00591897,3437.3,3437.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762565885274,0.6429683,3437.9,3437.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762565885473,0.6429683,3437.9,3437.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762565885474,0.2471,3438.3,3437.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762565885680,0.47157,3438.2,3438.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762565885872,0.1424,3438.5,3438.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762565886072,0.47156,3438.3,3438.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762565886281,0.47422713,3438.3,3437.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762565886485,0.00266713,3438.3,3438.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762565886691,0.00266713,3438.3,3438.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762565889281,0.00266713,3438.3,3437.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762565889476,0.47158,3438.2,3438.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762565890590,0.00266713,3438.3,3438.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762565890782,0.00266713,3438.3,3438.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762565891082,0.47158,3438.2,3438.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762565891679,0.47158,3438.2,3438.1,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762565893277,0.2471,3438.2,3437.2,1.56807241]
["bitfinex-derivatives","ETHF0:USTF0",1762565893476,0.4716,3438.1,3436.7,12.04907241]
["bitfinex-derivatives","ETHF0:USTF0",1762565893686,0.7187,3438.1,3438.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762565893889,0.47162,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565894076,0.47163,3437.9,3437.8,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762565894782,0.614,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565895179,0.1424,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565895386,0.47157,3438.2,3438.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762565895581,0.47159,3438.1,3438.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762565895781,0.2471,3437.6,3437.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762565895987,0.71875,3437.6,3437.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762565896287,0.1424,3438.0,3437.0,0.47531365]
["bitfinex-derivatives","ETHF0:USTF0",1762565896288,0.2471,3437.1,3437.0,0.47531365]
["bitfinex-derivatives","ETHF0:USTF0",1762565897184,0.47171,3437.2,3437.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762565897387,0.1424,3437.5,3437.0,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1762565897589,0.47172,3437.1,3437.0,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1762565897887,0.71882,3437.1,3437.0,0.47531365]
["bitfinex-derivatives","ETHF0:USTF0",1762565898087,0.47172,3437.1,3437.0,0.47531365]
["bitfinex-derivatives","ETHF0:USTF0",1762565898388,0.71879,3437.4,3437.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762565898584,0.47171,3437.2,3437.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762565898789,0.7188,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762565899088,0.47172,3437.2,3437.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762565899687,0.71882,3437.1,3437.0,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1762565900983,0.71882,3437.1,3437.0,0.47531365]
["bitfinex-derivatives","ETHF0:USTF0",1762565901686,0.1424,3438.0,3437.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762565901886,0.614,3438.0,3437.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762565902192,0.8611,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565902785,0.3895,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565902989,0.1424,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565903183,0.2471,3437.6,3437.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762565903586,0.47164,3437.7,3437.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762565903790,0.1424,3438.0,3437.0,0.00357365]
["bitfinex-derivatives","ETHF0:USTF0",1762565903791,0.8611,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565903994,0.3895,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762565904192,0.47158,3438.2,3438.1,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762565904391,0.47158,3438.2,3437.0,1.62984606]
["bitfinex-derivatives","ETHF0:USTF0",1762565904392,0.00266713,3438.3,3438.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762565904699,0.00266713,3438.3,3438.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762565905484,0.00266713,3438.3,3438.2,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762565907581,0.236,3439.3,3439.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762565907987,0.96864352,3439.3,3439.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762565908190,0.32695651,3439.3,3439.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762565908394,0.236,3439.3,3439.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762565908590,0.71013062,3439.3,3439.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762565908787,0.32966713,3439.3,3439.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762565908991,0.00271062,3439.3,3439.2,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762565909288,1.51520533,3440.2,3439.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762565909492,1.55869251,3440.4,3440.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762565909493,0.47129,3440.3,3440.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762565909691,0.09093203,3440.3,3440.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762565909892,1.20460946,3440.4,3440.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762565910088,0.73333946,3440.4,3440.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762565910296,0.7073,3440.2,3440.1,0.00274626]
["bitfinex-derivatives","ETHF0:USTF0",1762565910491,1.34970743,3440.2,3440.1,0.00274626]
["bitfinex-derivatives","ETHF0:USTF0",1762565910793,0.64240743,3440.2,3440.1,0.71475626]
["bitfinex-derivatives","ETHF0:USTF0",1762565910983,1.11370743,3440.2,3440.1,0.71475626]
["bitfinex-derivatives","ETHF0:USTF0",1762565911189,1.11370743,3440.2,3440.1,0.00274626]
["bitfinex-derivatives","ETHF0:USTF0",1762565912794,1.44063551,3440.2,3440.1,0.00274626]
["bitfinex-derivatives","ETHF0:USTF0",1762565912991,1.44063551,3440.2,3439.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762565912992,0.1429,3439.5,3439.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762565913296,0.70741,3439.4,3439.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762565913690,1.34981743,3439.4,3439.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762565913889,1.11381743,3439.4,3439.3,0.47382386]
["bitfinex-derivatives","ETHF0:USTF0",1762565914090,1.11381743,3439.4,3439.3,0.00240386]
["bitfinex-derivatives","ETHF0:USTF0",1762565914494,1.34981743,3439.4,3439.3,0.00240386]
["bitfinex-derivatives","ETHF0:USTF0",1762565914698,1.35058097,3439.4,3439.3,0.00240386]
["bitfinex-derivatives","ETHF0:USTF0",1762565915196,1.4415262,3439.4,3439.3,0.00240386]
["bitfinex-derivatives","ETHF0:USTF0",1762565915891,0.236,3438.9,3437.0,1.62802843]
["bitfinex-derivatives","ETHF0:USTF0",1762565916098,0.47163,3437.8,3437.0,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1762565916396,0.1429,3438.5,3437.0,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1762565916397,0.47159,3438.1,3437.0,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1762565916602,0.4716,3438.0,3437.0,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1762565916800,0.47164,3437.7,3437.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762565917389,0.00434425,3437.8,3437.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762565917596,0.00434425,3437.8,3437.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762565917997,0.47597425,3437.8,3437.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762565918499,0.00434425,3437.8,3437.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762565918898,0.00434425,3437.8,3437.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762565919099,0.00434425,3437.8,3437.7,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762565919299,0.00232885,3438.0,3437.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762565919698,0.61437,3439.0,3438.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762565919891,0.64326387,3438.9,3438.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762565920093,0.47148,3438.9,3438.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762565920395,0.47148,3438.9,3438.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762565920396,0.47146,3439.1,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762565920701,0.47148,3438.9,3438.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762565921900,0.4715,3438.7,3438.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762565922205,0.47152,3438.7,3438.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762565922403,0.64318683,3439.0,3438.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1762565922404,0.64318683,3439.0,3438.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762565922612,0.00293502,3439.1,3439.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762565922799,0.00293502,3439.1,3439.0,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762565923702,0.00293502,3439.1,3439.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1762565924998,0.64280539,3439.8,3439.7,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762565925202,0.64280539,3439.8,3439.0,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1762565925203,0.47132,3440.1,3440.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762565925606,0.64258776,3440.3,3440.2,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762565925899,0.64252732,3440.3,3439.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1762565926101,0.00220591,3440.3,3440.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762565926705,0.00220591,3440.3,3440.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762565927608,0.00220591,3440.3,3440.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762565928502,0.00220591,3440.3,3440.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762565928702,0.00220591,3440.3,3440.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762565929610,0.00220591,3440.3,3440.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762565930711,0.47348591,3440.3,3440.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762565931306,0.00220591,3440.3,3439.6,0.00236206]
["bitfinex-derivatives","ETHF0:USTF0",1762565931507,0.47132,3440.1,3440.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762565932003,0.72102,3440.1,3440.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762565932203,0.47135,3439.9,3439.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762565932405,0.47133,3440.0,3439.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762565932712,0.62093,3440.0,3439.9,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762565932910,0.00220591,3440.3,3440.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762565934307,0.2497,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762565934503,0.72086,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762565935210,0.72292655,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762565936516,0.25176655,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762565936917,0.72292655,3441.2,3441.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762565937415,0.00206655,3441.2,3441.1,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1762565937919,0.47118,3441.1,3441.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762565938322,0.47118,3441.1,3440.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762565938323,0.23676655,3441.2,3441.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762565938713,0.70792655,3441.2,3441.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762565939708,0.23676655,3441.2,3441.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762565940021,0.00206655,3441.2,3441.1,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762565940821,0.00206655,3441.2,3441.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762565941117,0.47102,3442.2,3442.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762565941313,0.471,3442.4,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762565941519,0.1496,3442.5,3442.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762565941721,0.47096,3442.7,3441.8,0.00436007]
["bitfinex-derivatives","ETHF0:USTF0",1762565942016,0.47104,3442.1,3442.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762565942222,0.1361,3442.5,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565942223,0.47107,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565942422,0.1361,3442.5,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565942618,0.1361,3442.5,3442.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762565943119,0.47104,3442.1,3442.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762565943421,0.47105,3442.1,3442.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762565943620,0.47107,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565943923,0.1361,3442.0,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565944217,0.1361,3442.0,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762565944415,0.47107,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565944924,0.70577,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565945922,0.47107,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565946629,0.70577,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565946927,0.60716,3442.0,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762565947131,0.47103,3442.2,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565947427,0.60708,3442.5,3442.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762565948623,0.47102,3442.3,3442.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762565948823,0.47102,3442.3,3442.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762565949236,0.47105,3442.1,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565949729,0.47103,3442.2,3442.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762565949925,0.6071,3442.5,3442.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762565950226,0.1361,3442.5,3442.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762565951125,0.47098,3442.5,3442.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762565951533,0.64202136,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565951721,0.00331558,3442.7,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762565952233,0.00331558,3442.7,3442.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762565952733,0.47098,3442.5,3442.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762565953625,0.1361,3442.5,3442.1,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762565953931,0.70574,3442.2,3442.1,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762565954630,0.2347,3442.2,3442.1,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762565954837,0.1361,3442.5,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565954838,0.47107,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565955131,0.47103,3442.2,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565955335,0.64328353,3442.4,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565955521,0.471,3442.4,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762565956237,0.47098,3442.5,3442.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762565956635,1.11437076,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565957130,0.87810076,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565957329,0.00331558,3442.7,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762565958130,0.23801558,3442.7,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762565958330,0.47102,3442.3,3442.2,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762565959136,0.84179,3442.5,3442.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565959531,0.00331558,3442.7,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762565961440,0.00331558,3442.7,3442.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762565961636,0.47427558,3442.7,3442.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762565961843,1.11795291,3442.7,3442.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762565963040,1.35265291,3442.7,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762565964743,0.60711,3442.5,3442.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762565964939,0.84181,3442.5,3442.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762565965139,1.48548733,3442.5,3442.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762565965742,0.70572,3442.4,3442.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762565966047,0.47105,3442.1,3442.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762565966346,0.70575,3442.1,3442.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762565966643,0.87837733,3442.1,3442.0,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762565966844,0.47101,3442.3,3442.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762565967033,0.47101,3442.3,3442.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762565967235,0.47106,3442.1,3442.0,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762565967743,0.47107,3442.0,3441.9,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762565968045,0.47107,3441.9,3441.8,0.47785747]
["bitfinex-derivatives","ETHF0:USTF0",1762565968442,1.11477556,3441.9,3441.8,0.47785747]
["bitfinex-derivatives","ETHF0:USTF0",1762565968644,1.34887556,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565969042,1.43975115,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565969243,1.43975119,3441.9,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565971041,0.64370556,3441.9,3441.8,0.71525747]
["bitfinex-derivatives","ETHF0:USTF0",1762565971443,1.04056521,3442.6,3442.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762565971638,0.96887337,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565971848,0.87801008,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565972238,1.34898008,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565972448,0.87801008,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565972644,1.34898008,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565973650,0.87801008,3442.6,3442.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565973950,0.64391008,3442.6,3442.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762565974353,1.11488008,3442.6,3442.5,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762565974648,0.471,3442.4,3442.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762565974850,1.11489008,3442.5,3442.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565975250,0.64391008,3442.5,3442.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565975751,1.49769008,3442.5,3442.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762565976056,0.2341,3442.4,3441.8,0.00677747]
["bitfinex-derivatives","ETHF0:USTF0",1762565976246,0.64391008,3442.3,3442.2,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762565976448,0.47427558,3442.7,3442.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762565976647,1.11830778,3442.7,3442.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762565977348,0.64734778,3442.7,3442.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762565977552,1.11830778,3442.7,3442.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762565977752,1.35240778,3442.7,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762565979157,0.88144778,3442.7,3442.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762565979356,0.64734778,3442.7,3442.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762565979948,0.00331558,3442.7,3442.6,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762565995264,0.1361,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762565995566,0.1361,3443.5,3443.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762565995760,0.60695,3443.5,3443.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762565995962,0.83915,3443.5,3443.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762565996366,0.8424693,3443.5,3443.4,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762565997966,0.8424693,3443.5,3443.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762566001067,0.2343,3443.4,3443.1,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1762566001266,0.70516,3443.4,3443.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762566001464,0.2343,3443.4,3443.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762566002360,0.2343,3443.4,3443.3,1.46129298]
["bitfinex-derivatives","ETHF0:USTF0",1762566002557,0.70516,3443.4,3443.3,1.46129298]
["bitfinex-derivatives","ETHF0:USTF0",1762566003061,0.0033193,3443.5,3443.4,0.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762566009468,0.1487,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762566009675,1.56084782,3444.9,3444.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1762566009871,0.3762,3445.0,3444.9,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1762566010070,0.3762,3445.0,3444.9,9.15566]
["bitfinex-derivatives","ETHF0:USTF0",1762566010571,0.37997059,3445.0,3444.9,9.15923522]
["bitfinex-derivatives","ETHF0:USTF0",1762566010879,1.0293658,3445.5,3445.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566011069,1.0293658,3445.5,3445.2,0.99042298]
["bitfinex-derivatives","ETHF0:USTF0",1762566011373,0.2343,3445.3,3445.2,0.99042298]
["bitfinex-derivatives","ETHF0:USTF0",1762566011573,0.7049,3445.3,3445.2,0.99042298]
["bitfinex-derivatives","ETHF0:USTF0",1762566011975,0.70819415,3445.3,3445.2,0.99042298]
["bitfinex-derivatives","ETHF0:USTF0",1762566012973,0.70819415,3445.3,3445.2,2.67785596]
["bitfinex-derivatives","ETHF0:USTF0",1762566012974,0.00329415,3445.3,3445.2,2.67785596]
["bitfinex-derivatives","ETHF0:USTF0",1762566014376,0.00329415,3445.3,3445.2,2.2546652]
["bitfinex-derivatives","ETHF0:USTF0",1762566015175,0.7048,3446.0,3445.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762566015382,0.7048,3446.0,3445.9,9.14752]
["bitfinex-derivatives","ETHF0:USTF0",1762566015383,0.2343,3446.0,3445.9,9.14752]
["bitfinex-derivatives","ETHF0:USTF0",1762566015683,0.70481,3446.0,3445.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1762566016278,0.70690735,3446.0,3445.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1762566017370,0.23639735,3446.0,3445.9,9.37392]
["bitfinex-derivatives","ETHF0:USTF0",1762566017771,0.70690735,3446.0,3445.9,9.37392]
["bitfinex-derivatives","ETHF0:USTF0",1762566018580,0.70690735,3446.0,3445.9,8.9034]
["bitfinex-derivatives","ETHF0:USTF0",1762566018983,0.70690735,3446.0,3445.9,9.37392]
["bitfinex-derivatives","ETHF0:USTF0",1762566019178,0.47260735,3446.0,3445.9,9.37392]
["bitfinex-derivatives","ETHF0:USTF0",1762566019385,0.23639735,3446.0,3445.9,9.37392]
["bitfinex-derivatives","ETHF0:USTF0",1762566019780,0.70690735,3446.0,3445.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1762566019989,0.84510735,3446.0,3445.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1762566021184,0.70690735,3446.0,3445.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1762566021587,0.70485,3445.7,3445.6,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566022080,0.70493,3445.1,3445.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1762566022473,0.83424,3445.0,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762566022673,0.83424,3445.0,3444.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762566022879,0.83424,3445.0,3444.2,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1762566023081,0.83424,3445.0,3444.6,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566027382,0.71198,3444.7,3444.6,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566028685,0.71198,3444.7,3444.6,0.00795398]
["bitfinex-derivatives","ETHF0:USTF0",1762566029691,0.1293,3445.0,3443.0,1.17232628]
["bitfinex-derivatives","ETHF0:USTF0",1762566029692,0.71213,3443.6,3443.5,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762566030583,0.71213,3443.6,3443.5,0.00356427]
["bitfinex-derivatives","ETHF0:USTF0",1762566032187,0.2413,3443.6,3443.5,0.47441427]
["bitfinex-derivatives","ETHF0:USTF0",1762566032494,0.2413,3444.0,3443.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762566033091,0.47083,3443.9,3443.8,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762566033489,0.1348,3444.5,3443.5,0.15306427]
["bitfinex-derivatives","ETHF0:USTF0",1762566033490,0.47083,3443.7,3443.6,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762566034700,0.71208,3444.1,3444.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762566034895,0.47078,3444.1,3444.0,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1762566035090,0.71208,3444.1,3444.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762566035390,0.71208,3444.1,3444.0,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1762566035586,0.47078,3444.1,3444.0,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1762566035788,0.1348,3444.5,3444.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762566035985,0.2413,3444.4,3444.3,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762566036192,0.2413,3444.4,3444.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762566036395,0.71207,3444.2,3444.1,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762566037700,0.2413,3444.6,3444.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762566037892,0.71203,3444.5,3444.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762566038598,7.5281802,3445.3,3445.2,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762566038599,0.00433238,3445.3,3445.2,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762566038797,0.71623238,3445.3,3445.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762566039200,0.71623238,3445.3,3445.0,1.13956725]
["bitfinex-derivatives","ETHF0:USTF0",1762566039505,0.71623238,3445.3,3445.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566040805,0.24563238,3445.3,3445.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566041107,0.71623238,3445.3,3445.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566041999,0.00433238,3445.3,3445.2,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762566042801,3.238e-05,3445.3,3445.2,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762566043396,3.238e-05,3445.3,3445.2,2.44580341]
["bitfinex-derivatives","ETHF0:USTF0",1762566047807,3.238e-05,3445.3,3445.2,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762566049100,0.22513238,3445.3,3445.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566049307,3.238e-05,3445.3,3445.2,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762566049698,3.238e-05,3445.3,3445.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566049902,0.47062,3445.2,3445.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762566050110,0.2251,3445.2,3445.1,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762566050505,3.238e-05,3445.3,3445.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566050705,0.47063238,3445.3,3445.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566051220,0.69573,3445.1,3445.0,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1762566051510,0.22513238,3445.3,3445.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566051710,0.69573238,3445.3,3445.2,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762566051901,0.69573238,3445.3,3445.0,0.62013]
["bitfinex-derivatives","ETHF0:USTF0",1762566052104,0.69572,3445.2,3445.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762566052711,0.99966076,3446.3,3445.1,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762566052911,0.47063,3445.1,3445.0,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1762566053812,0.47435488,3445.1,3445.0,0.85144]
["bitfinex-derivatives","ETHF0:USTF0",1762566054015,0.51765488,3445.1,3445.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762566055511,0.51765488,3445.1,3445.0,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1762566055814,0.51765488,3445.1,3445.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762566056208,0.47435488,3445.1,3445.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762566056411,0.47435488,3445.1,3445.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762566056412,0.04692488,3445.1,3445.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762566056613,0.04692488,3445.1,3445.0,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1762566057817,0.00372488,3445.1,3445.0,0.86694]
["bitfinex-derivatives","ETHF0:USTF0",1762566060816,1.60774782,3446.6,3446.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566061117,1.15744953,3446.6,3446.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566061915,1.16117226,3446.6,3446.5,0.14259927]
["bitfinex-derivatives","ETHF0:USTF0",1762566062525,1.16117226,3446.6,3446.5,0.00249927]
["bitfinex-derivatives","ETHF0:USTF0",1762566063919,1.16117226,3446.6,3446.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566063920,0.47055,3445.9,3445.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762566064116,0.47051,3446.1,3446.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566064319,0.47414273,3446.6,3446.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566064521,0.00372273,3446.6,3446.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762566064723,0.00372273,3446.6,3446.5,0.38899828]
["bitfinex-derivatives","ETHF0:USTF0",1762566065026,0.51854273,3446.6,3446.5,0.14219828]
["bitfinex-derivatives","ETHF0:USTF0",1762566065326,1.15952988,3446.6,3446.5,0.14219828]
["bitfinex-derivatives","ETHF0:USTF0",1762566065717,1.15952988,3446.6,3446.5,0.00209828]
["bitfinex-derivatives","ETHF0:USTF0",1762566065919,1.56084782,3447.2,3446.5,0.00209828]
["bitfinex-derivatives","ETHF0:USTF0",1762566065920,1.56084782,3447.1,3446.5,0.00209828]
["bitfinex-derivatives","ETHF0:USTF0",1762566066118,0.47042,3446.6,3446.5,0.00645197]
["bitfinex-derivatives","ETHF0:USTF0",1762566066321,0.47042,3446.6,3446.5,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762566066528,0.47056,3445.6,3445.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566067415,0.00370784,3445.6,3445.5,0.61366239]
["bitfinex-derivatives","ETHF0:USTF0",1762566067819,0.00370784,3445.6,3445.5,0.14309239]
["bitfinex-derivatives","ETHF0:USTF0",1762566067820,0.47426784,3445.6,3445.5,0.14309239]
["bitfinex-derivatives","ETHF0:USTF0",1762566068421,0.47426784,3445.6,3445.5,0.00299239]
["bitfinex-derivatives","ETHF0:USTF0",1762566069328,0.47426784,3445.6,3445.5,0.14309239]
["bitfinex-derivatives","ETHF0:USTF0",1762566069522,0.47426784,3445.6,3445.5,0.00299239]
["bitfinex-derivatives","ETHF0:USTF0",1762566071031,0.4706,3445.3,3445.2,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566072126,0.4706,3445.3,3445.2,0.00685151]
["bitfinex-derivatives","ETHF0:USTF0",1762566074726,0.47059,3445.4,3445.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762566075322,0.00370784,3445.6,3445.5,0.85747]
["bitfinex-derivatives","ETHF0:USTF0",1762566075629,0.47426784,3445.6,3445.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566077434,0.47426784,3445.6,3445.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1762566078736,0.47426784,3445.6,3445.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566079030,0.47426784,3445.6,3445.2,0.00685151]
["bitfinex-derivatives","ETHF0:USTF0",1762566079031,0.4706,3445.3,3445.2,0.00685151]
["bitfinex-derivatives","ETHF0:USTF0",1762566082738,1.51242399,3445.3,3445.2,0.00685151]
["bitfinex-derivatives","ETHF0:USTF0",1762566086037,0.47077,3444.1,3444.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566086239,0.48307,3444.1,3444.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762566086946,0.48307,3444.1,3444.0,0.14223948]
["bitfinex-derivatives","ETHF0:USTF0",1762566087543,0.47073,3444.4,3444.3,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762566087938,0.47073,3444.4,3444.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762566088741,0.47073,3444.4,3444.3,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762566090748,0.4707,3444.7,3444.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762566090947,0.47067,3444.9,3444.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762566091143,0.47068,3444.7,3444.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762566092042,0.47068,3444.7,3444.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762566093837,0.4833,3444.6,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566094952,0.48337,3444.2,3444.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762566095450,1.04146782,3444.9,3444.0,0.14223948]
["bitfinex-derivatives","ETHF0:USTF0",1762566095643,1.04146782,3444.9,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566095844,0.4707,3444.6,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566096043,0.4707,3444.6,3444.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762566096246,0.47068,3444.9,3444.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762566096847,0.47068,3444.9,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566096848,0.00370784,3445.6,3445.5,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1762566097053,0.47426784,3445.6,3445.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762566097754,0.47426784,3445.6,3445.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566097952,0.48686784,3445.6,3445.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566101755,0.48686784,3445.6,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566101756,0.4707,3444.6,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566102158,0.4827,3444.6,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566102751,0.00370784,3445.6,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566102752,1.04239501,3445.0,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566102952,1.52502501,3445.1,3445.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762566103454,0.48263,3445.1,3445.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762566103751,0.4827,3444.6,3444.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762566104862,0.47075,3444.2,3444.1,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762566105357,1.04239501,3444.8,3444.0,0.14223948]
["bitfinex-derivatives","ETHF0:USTF0",1762566105358,0.47074,3444.3,3444.2,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762566105559,0.47074,3444.3,3444.2,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762566107561,0.00370784,3445.6,3444.1,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762566107562,0.47075,3444.2,3444.1,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762566108155,0.48277,3444.1,3444.0,0.14223948]
["bitfinex-derivatives","ETHF0:USTF0",1762566108655,0.48277,3444.1,3444.0,0.61301948]
["bitfinex-derivatives","ETHF0:USTF0",1762566108855,0.47077,3444.1,3444.0,0.86131948]
["bitfinex-derivatives","ETHF0:USTF0",1762566109951,0.47077,3444.1,3444.0,0.39053948]
["bitfinex-derivatives","ETHF0:USTF0",1762566110157,0.48277,3444.1,3444.0,0.14223948]
["bitfinex-derivatives","ETHF0:USTF0",1762566113860,0.48277,3444.1,3444.0,0.00213948]
["bitfinex-derivatives","ETHF0:USTF0",1762566114161,0.48281,3443.8,3443.7,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566114354,0.4829,3443.1,3443.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762566114558,8.19589784,3444.6,3443.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762566114559,1.04239501,3443.8,3443.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762566114753,0.47089,3443.2,3443.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762566114957,0.4829,3443.1,3443.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762566115167,0.48645928,3443.1,3443.0,0.14087113]
["bitfinex-derivatives","ETHF0:USTF0",1762566115764,0.48645928,3443.1,3443.0,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1762566117558,0.48645928,3443.1,3443.0,0.14857113]
["bitfinex-derivatives","ETHF0:USTF0",1762566118564,0.48645928,3443.1,3443.0,0.00237113]
["bitfinex-derivatives","ETHF0:USTF0",1762566119061,0.48645928,3443.1,3442.7,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566119062,0.48474,3442.8,3442.7,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566119961,0.48474,3442.8,3442.7,0.00745087]
["bitfinex-derivatives","ETHF0:USTF0",1762566120459,0.48244,3442.1,3442.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762566120665,0.48237,3442.6,3442.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566121470,0.48237,3442.6,3442.5,0.1495404]
["bitfinex-derivatives","ETHF0:USTF0",1762566122164,0.48237,3442.6,3442.5,0.0033404]
["bitfinex-derivatives","ETHF0:USTF0",1762566122666,0.48237,3442.6,3442.2,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566122667,0.0114,3442.6,3442.2,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566122858,0.00355928,3443.1,3439.5,3.58157781]
["bitfinex-derivatives","ETHF0:USTF0",1762566122859,1.55889784,3442.3,3440.3,1.02847331]
["bitfinex-derivatives","ETHF0:USTF0",1762566123171,0.09443087,3443.1,3440.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762566123172,0.47124,3440.7,3440.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762566123363,0.0038,3440.6,3440.0,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1762566123563,0.0038,3440.6,3440.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762566123767,0.00749533,3440.6,3440.5,0.14873009]
["bitfinex-derivatives","ETHF0:USTF0",1762566124072,0.00369533,3440.6,3440.5,0.39883009]
["bitfinex-derivatives","ETHF0:USTF0",1762566125464,0.00749533,3440.6,3440.5,0.00253009]
["bitfinex-derivatives","ETHF0:USTF0",1762566125663,0.47509,3440.3,3440.2,0.00435369]
["bitfinex-derivatives","ETHF0:USTF0",1762566126266,0.0038,3439.8,3438.5,1.70509784]
["bitfinex-derivatives","ETHF0:USTF0",1762566126566,0.00369533,3440.6,3439.5,0.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1762566126764,0.00369533,3440.6,3439.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762566127464,0.00369533,3440.6,3439.5,0.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1762566127465,0.47132,3440.1,3440.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566128072,0.00369533,3440.6,3440.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566130268,0.00369533,3440.6,3440.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762566130783,0.00435369,3440.9,3440.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762566131663,0.00802893,3440.9,3440.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762566131968,0.00802893,3440.9,3440.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762566133071,2.59797041,3442.7,3441.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566133376,0.54589207,3442.6,3441.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566133563,0.47111,3441.6,3441.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566133770,0.54589207,3442.6,3441.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566133771,0.47118,3441.1,3441.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566133974,0.47460363,3441.1,3441.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566134182,0.00342363,3441.1,3441.0,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762566134867,0.47460363,3441.1,3441.0,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762566135062,0.47460363,3441.1,3441.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762566135569,0.48570363,3441.1,3441.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566136176,0.48570363,3441.1,3441.0,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1762566136478,0.47460363,3441.1,3441.0,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1762566136875,0.47460363,3441.1,3441.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566137471,0.47460363,3441.1,3441.0,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1762566137968,0.48570363,3441.1,3441.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566138176,0.48232,3440.8,3440.7,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566140475,0.00342363,3441.1,3441.0,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762566141266,0.00342363,3441.1,3441.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762566141468,0.47460363,3441.1,3441.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762566141673,0.47460363,3441.1,3441.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566144478,0.48570363,3441.1,3441.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566144775,0.48232,3440.8,3440.7,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566147371,0.57323487,3440.8,3440.7,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566149281,1.61230744,3440.8,3440.7,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566151080,0.0102,3440.1,3440.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566151279,0.48151,3440.1,3440.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762566151577,0.47138,3439.6,3439.5,0.37903748]
["bitfinex-derivatives","ETHF0:USTF0",1762566152284,0.48158,3439.6,3439.5,0.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1762566152672,0.57251123,3439.6,3439.5,0.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1762566154180,0.09093123,3439.6,3439.5,0.62012748]
["bitfinex-derivatives","ETHF0:USTF0",1762566154384,0.09093123,3439.6,3439.5,0.37903748]
["bitfinex-derivatives","ETHF0:USTF0",1762566154385,0.47138,3439.6,3439.5,0.37903748]
["bitfinex-derivatives","ETHF0:USTF0",1762566155486,0.48158,3439.6,3439.5,0.14873748]
["bitfinex-derivatives","ETHF0:USTF0",1762566155685,0.48158,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566155686,0.57251123,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566155986,1.61488053,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566156685,2.13112009,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566158385,0.57251123,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566159687,2.13112009,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566160286,0.57251123,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566160487,0.57251123,3439.6,3439.5,0.14353748]
["bitfinex-derivatives","ETHF0:USTF0",1762566160688,1.60351182,3439.6,3439.5,0.37383748]
["bitfinex-derivatives","ETHF0:USTF0",1762566160893,0.56231123,3439.6,3439.5,0.84522748]
["bitfinex-derivatives","ETHF0:USTF0",1762566161093,0.47138,3439.6,3439.5,0.84522748]
["bitfinex-derivatives","ETHF0:USTF0",1762566161391,0.56231247,3439.7,3439.6,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762566161595,0.47137,3439.7,3439.6,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762566162383,0.56230685,3439.8,3439.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762566162585,1.51251059,3440.1,3440.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762566162793,1.60344528,3440.1,3440.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762566163490,1.60344528,3440.1,3440.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762566164086,0.56224469,3440.1,3440.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762566165094,0.47138,3439.6,3439.5,0.14353748]
["bitfinex-derivatives","ETHF0:USTF0",1762566165987,0.47138,3439.6,3439.5,0.39143748]
["bitfinex-derivatives","ETHF0:USTF0",1762566166593,0.48118,3439.6,3439.5,0.14353748]
["bitfinex-derivatives","ETHF0:USTF0",1762566166891,0.572126,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566167489,2.13073486,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566168194,0.572126,3439.6,3439.5,0.00253748]
["bitfinex-derivatives","ETHF0:USTF0",1762566168500,0.47872,3439.3,3439.2,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1762566168690,0.47152,3438.6,3438.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762566168890,0.47151,3438.7,3438.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762566169191,1.04924664,3439.1,3439.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762566169385,1.14021115,3439.1,3439.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762566169587,1.14021115,3439.1,3439.0,0.14806731]
["bitfinex-derivatives","ETHF0:USTF0",1762566169588,0.57273969,3439.1,3439.0,0.14806731]
["bitfinex-derivatives","ETHF0:USTF0",1762566169787,0.47447518,3439.1,3439.0,0.39596731]
["bitfinex-derivatives","ETHF0:USTF0",1762566172309,0.00302518,3439.1,3439.0,0.39596731]
["bitfinex-derivatives","ETHF0:USTF0",1762566173187,0.47447518,3439.1,3439.0,0.39596731]
["bitfinex-derivatives","ETHF0:USTF0",1762566173804,0.48177518,3439.1,3439.0,0.14806731]
["bitfinex-derivatives","ETHF0:USTF0",1762566173997,1.12569883,3439.1,3439.0,0.14806731]
["bitfinex-derivatives","ETHF0:USTF0",1762566174309,1.52372182,3439.1,3439.0,0.14806731]
["bitfinex-derivatives","ETHF0:USTF0",1762566174492,2.16764547,3439.1,3439.0,0.14806731]
["bitfinex-derivatives","ETHF0:USTF0",1762566174799,2.16764547,3439.1,3439.0,0.00256731]
["bitfinex-derivatives","ETHF0:USTF0",1762566175405,0.47882,3438.6,3438.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762566175705,1.12274365,3438.6,3438.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762566175908,1.12292743,3438.6,3438.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762566176197,0.65140743,3438.6,3438.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762566176505,0.47882,3438.6,3438.5,0.14465751]
["bitfinex-derivatives","ETHF0:USTF0",1762566176700,1.12292743,3438.6,3438.5,0.14465751]
["bitfinex-derivatives","ETHF0:USTF0",1762566177797,0.64410743,3438.6,3438.5,0.39255751]
["bitfinex-derivatives","ETHF0:USTF0",1762566177999,0.47151,3438.7,3438.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762566180406,1.11622962,3439.0,3438.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762566180706,1.1162207,3439.0,3438.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762566182598,1.1162207,3439.0,3438.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762566182599,0.47152,3438.6,3438.5,0.14465751]
["bitfinex-derivatives","ETHF0:USTF0",1762566182805,0.47152,3438.6,3438.5,0.38785751]
["bitfinex-derivatives","ETHF0:USTF0",1762566183001,0.6447607,3438.8,3438.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762566183309,1.11658374,3438.9,3438.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762566184101,0.64510374,3438.9,3438.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762566184310,1.11662882,3439.0,3438.9,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762566184500,1.11662882,3439.0,3438.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762566184909,0.47152,3438.6,3438.5,0.38785751]
["bitfinex-derivatives","ETHF0:USTF0",1762566186104,0.48387518,3439.1,3439.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762566186303,0.27266418,3439.1,3439.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762566186505,1.56728011,3439.4,3439.3,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762566186506,0.19778758,3439.4,3439.3,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762566186703,0.141,3439.5,3439.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762566186900,0.141,3439.0,3438.7,1.03554734]
["bitfinex-derivatives","ETHF0:USTF0",1762566187207,0.141,3439.0,3438.5,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1762566187208,0.47151,3438.7,3438.5,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1762566187408,0.141,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566187912,0.00436015,3439.3,3439.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762566188508,0.00666246,3439.3,3439.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762566190606,0.00666246,3439.3,3439.2,8.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762566190802,0.61234,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762566191007,0.47136,3439.9,3439.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762566191610,0.47136,3439.9,3439.0,1.03554734]
["bitfinex-derivatives","ETHF0:USTF0",1762566191611,0.61233,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762566191909,0.61506563,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762566192209,0.85936563,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762566192810,0.61506563,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762566193706,0.85936563,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762566194111,0.47136,3439.9,3439.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762566194607,0.14373563,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762566195910,0.47135,3439.9,3439.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762566196115,0.14373563,3440.0,3439.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762566197614,0.14373563,3440.0,3438.9,3.56954734]
["bitfinex-derivatives","ETHF0:USTF0",1762566197909,0.61246,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566198115,0.85676,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566199118,0.3853,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566199809,0.141,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566201420,0.61246,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566202421,0.61246,3439.0,3438.3,1.03554734]
["bitfinex-derivatives","ETHF0:USTF0",1762566202620,0.61246,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566203612,0.141,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566205618,0.61246,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566205819,0.2443,3438.7,3438.2,1.03554734]
["bitfinex-derivatives","ETHF0:USTF0",1762566206525,0.7158,3438.7,3438.6,0.47588015]
["bitfinex-derivatives","ETHF0:USTF0",1762566207322,0.2407,3438.9,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762566208317,0.2407,3438.9,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566208318,0.4715,3438.7,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566208519,0.7122,3438.7,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566210625,0.7122,3438.7,3438.6,0.47588015]
["bitfinex-derivatives","ETHF0:USTF0",1762566211728,0.7122,3438.7,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566213828,0.71222,3438.6,3438.5,0.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1762566214929,0.141,3439.0,3437.3,10.24682843]
["bitfinex-derivatives","ETHF0:USTF0",1762566214930,0.2407,3437.8,3437.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762566215826,0.71234,3437.7,3437.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762566216033,0.1475,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762566216228,0.15071028,3437.0,3436.9,0.47510897]
["bitfinex-derivatives","ETHF0:USTF0",1762566216529,0.47167,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566216830,2.58318442,3439.4,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566216831,0.61889,3439.5,3439.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762566217127,0.2407,3439.4,3438.4,9.73100583]
["bitfinex-derivatives","ETHF0:USTF0",1762566217328,0.2407,3438.9,3438.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566217838,0.71537998,3438.9,3438.8,0.00316612]
["bitfinex-derivatives","ETHF0:USTF0",1762566218128,0.71537998,3438.9,3438.8,0.47465612]
["bitfinex-derivatives","ETHF0:USTF0",1762566219434,0.71537998,3438.9,3438.8,0.00316612]
["bitfinex-derivatives","ETHF0:USTF0",1762566222749,0.2275,3438.3,3438.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762566223535,0.69906,3438.3,3438.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762566223737,0.69906,3438.3,3438.2,0.47455439]
["bitfinex-derivatives","ETHF0:USTF0",1762566226229,0.2275,3438.3,3438.2,0.47455439]
["bitfinex-derivatives","ETHF0:USTF0",1762566226535,0.69906,3438.3,3438.2,0.47455439]
["bitfinex-derivatives","ETHF0:USTF0",1762566227138,0.2275,3438.3,3438.2,0.47455439]
["bitfinex-derivatives","ETHF0:USTF0",1762566227835,0.61613,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566228437,0.84363,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566232339,0.3721,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566233543,0.84363,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566234742,0.3721,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566235037,0.84363,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566237141,0.3721,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566237342,0.84363,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566237541,0.1446,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566237936,0.1446,3438.5,3438.4,1.46487877]
["bitfinex-derivatives","ETHF0:USTF0",1762566239342,0.47467998,3438.9,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762566241638,0.71777998,3438.9,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762566242737,0.47151,3438.7,3438.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762566242938,0.00319998,3438.9,3438.2,0.00298439]
["bitfinex-derivatives","ETHF0:USTF0",1762566242939,0.2431,3438.3,3438.2,0.99631316]
["bitfinex-derivatives","ETHF0:USTF0",1762566243141,0.1394,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566243348,0.3825,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566248349,0.71466,3438.3,3438.2,0.47455439]
["bitfinex-derivatives","ETHF0:USTF0",1762566249542,0.71473,3437.8,3437.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762566249739,0.3825,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566249940,0.1394,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566250137,0.1394,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566250341,0.8541,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566250551,0.8541,3438.0,3437.9,0.47459788]
["bitfinex-derivatives","ETHF0:USTF0",1762566253351,0.8541,3438.0,3437.9,0.00298788]
["bitfinex-derivatives","ETHF0:USTF0",1762566254657,0.8541,3438.0,3437.9,0.47459788]
["bitfinex-derivatives","ETHF0:USTF0",1762566255362,0.1394,3438.0,3437.9,0.47459788]
["bitfinex-derivatives","ETHF0:USTF0",1762566256658,0.61093,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566257055,0.1394,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566257257,0.00319998,3438.9,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762566259062,0.00319998,3438.9,3438.8,8.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762566259262,0.00436015,3439.2,3439.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762566259664,0.24746015,3439.2,3439.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762566260273,0.25094092,3439.2,3439.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762566260657,0.72238092,3439.2,3439.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762566261563,0.1394,3439.0,3438.6,1.56430264]
["bitfinex-derivatives","ETHF0:USTF0",1762566261755,0.1394,3438.5,3438.4,1.03400583]
["bitfinex-derivatives","ETHF0:USTF0",1762566263265,0.1394,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566268370,0.1394,3438.5,3438.4,1.46455848]
["bitfinex-derivatives","ETHF0:USTF0",1762566268562,0.3825,3438.5,3438.4,1.46455848]
["bitfinex-derivatives","ETHF0:USTF0",1762566269870,0.85403,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566273968,0.3825,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566275075,0.1394,3438.5,3438.4,1.46455848]
["bitfinex-derivatives","ETHF0:USTF0",1762566276669,0.3848,3438.5,3438.4,1.46455848]
["bitfinex-derivatives","ETHF0:USTF0",1762566277274,0.3848,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566277772,0.85633,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566279376,0.61093,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566279873,0.85633,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566280774,0.61093,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566285679,0.1394,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566285977,0.1394,3438.5,3438.4,1.46455848]
["bitfinex-derivatives","ETHF0:USTF0",1762566286371,0.3754,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566287175,0.70756,3438.4,3438.3,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762566287578,0.70756,3438.3,3438.2,9.15157]
["bitfinex-derivatives","ETHF0:USTF0",1762566288881,0.70756,3438.3,3438.2,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762566290571,0.70756,3438.3,3438.2,9.15157]
["bitfinex-derivatives","ETHF0:USTF0",1762566292779,0.70756,3438.3,3438.2,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762566294581,0.70756,3438.3,3438.2,9.15157]
["bitfinex-derivatives","ETHF0:USTF0",1762566295182,0.70756,3438.3,3438.2,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762566295783,0.1394,3438.5,3437.9,0.00298788]
["bitfinex-derivatives","ETHF0:USTF0",1762566295784,0.8542,3438.0,3437.9,0.00298788]
["bitfinex-derivatives","ETHF0:USTF0",1762566296475,0.8542,3438.0,3437.9,0.47458788]
["bitfinex-derivatives","ETHF0:USTF0",1762566298786,0.1466,3438.0,3437.9,0.47458788]
["bitfinex-derivatives","ETHF0:USTF0",1762566299087,0.1394,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566299585,0.61093,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566300388,0.61093,3438.5,3438.3,9.7313128]
["bitfinex-derivatives","ETHF0:USTF0",1762566300389,0.70295,3438.4,3438.3,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1762566301283,0.4716,3438.1,3438.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762566301485,0.703,3438.1,3438.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762566302086,0.8497,3438.0,3437.9,9.15059788]
["bitfinex-derivatives","ETHF0:USTF0",1762566307194,0.8497,3438.0,3437.3,1.03400583]
["bitfinex-derivatives","ETHF0:USTF0",1762566307489,0.8497,3438.0,3437.1,6.58871]
["bitfinex-derivatives","ETHF0:USTF0",1762566307490,0.47171,3437.2,3437.1,6.58871]
["bitfinex-derivatives","ETHF0:USTF0",1762566307691,0.70311,3437.2,3437.1,6.58871]
["bitfinex-derivatives","ETHF0:USTF0",1762566308289,0.70311,3437.2,3437.1,6.59247998]
["bitfinex-derivatives","ETHF0:USTF0",1762566309085,0.70311,3437.2,3437.1,6.12076998]
["bitfinex-derivatives","ETHF0:USTF0",1762566310187,0.70311,3437.2,3437.1,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1762566310794,0.2314,3437.2,3437.1,0.47548998]
["bitfinex-derivatives","ETHF0:USTF0",1762566312493,0.70311,3437.2,3437.1,0.47548998]
["bitfinex-derivatives","ETHF0:USTF0",1762566312906,0.70311,3437.2,3437.1,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1762566317610,0.70311,3437.2,3436.1,9.7313128]
["bitfinex-derivatives","ETHF0:USTF0",1762566317611,0.70321,3436.7,3436.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762566318412,0.70649245,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566320506,0.00328245,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566321616,0.47506245,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566323016,0.00328245,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566323317,0.47506245,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566324113,0.00328245,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566324811,0.00436015,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762566325015,0.1467,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566325212,0.1467,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566325714,0.14941798,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566327805,0.62101798,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566328010,0.47163,3437.8,3437.7,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762566329623,0.71674,3437.7,3437.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566330016,0.14941798,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566330615,0.00271798,3438.0,3437.9,9.14561]
["bitfinex-derivatives","ETHF0:USTF0",1762566334124,0.14961798,3438.0,3437.9,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1762566334424,0.14961798,3438.0,3437.9,9.14561]
["bitfinex-derivatives","ETHF0:USTF0",1762566336726,0.00271798,3438.0,3437.9,9.14561]
["bitfinex-derivatives","ETHF0:USTF0",1762566337222,0.14961798,3438.0,3437.9,9.14561]
["bitfinex-derivatives","ETHF0:USTF0",1762566341326,0.62121798,3438.0,3437.9,9.14561]
["bitfinex-derivatives","ETHF0:USTF0",1762566341524,0.86631798,3438.0,3437.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566341727,0.71144,3437.8,3437.7,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762566343331,0.71144,3437.7,3437.6,9.14701015]
["bitfinex-derivatives","ETHF0:USTF0",1762566344734,0.71144,3437.7,3437.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566345722,0.71152,3437.1,3437.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566347324,0.2398,3437.1,3437.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566347722,0.47168,3437.4,3436.9,3.5093128]
["bitfinex-derivatives","ETHF0:USTF0",1762566347928,0.61747,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566348226,0.3856,3437.0,3436.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1762566348529,0.3856,3437.0,3436.9,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1762566349329,0.1458,3437.0,3436.9,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1762566350130,0.61754,3437.0,3436.9,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1762566350430,0.85734,3437.0,3436.9,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1762566350625,0.3856,3437.0,3436.9,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1762566351530,0.85734,3437.0,3436.9,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1762566352834,0.1458,3437.0,3436.9,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1762566353321,0.47169,3437.4,3437.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566353734,0.1458,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566353930,0.1458,3437.5,3437.4,1.46573449]
["bitfinex-derivatives","ETHF0:USTF0",1762566355740,0.14961798,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566356029,0.00271798,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566356235,0.14641798,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566356736,0.1437,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566359536,0.14641798,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566359737,0.61801798,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566360336,0.85941798,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566360528,0.71306,3437.7,3437.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762566361135,0.71308,3437.6,3437.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762566361633,0.71309,3437.4,3437.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566361836,0.1437,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566362238,0.3851,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566363540,0.85677,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566364042,0.1437,3437.5,3436.9,3.48800583]
["bitfinex-derivatives","ETHF0:USTF0",1762566364233,0.71312,3437.3,3437.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762566364842,0.2414,3437.3,3437.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762566365139,0.85678,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566365337,0.71311,3437.4,3437.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762566366336,0.2414,3437.2,3436.7,1.03400583]
["bitfinex-derivatives","ETHF0:USTF0",1762566366649,0.85684,3437.0,3436.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762566368337,0.2414,3436.9,3436.6,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762566368532,0.71318,3436.8,3436.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762566368939,0.1437,3437.0,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566368940,0.71318,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566369141,0.71318,3436.7,3436.6,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762566369738,0.71318,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566370635,0.2414,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566370940,0.47176,3436.9,3436.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762566371334,0.71316,3436.9,3436.8,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762566372244,0.2414,3436.7,3436.6,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762566372436,0.71318,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566374540,0.2414,3436.7,3436.6,0.4745844]
["bitfinex-derivatives","ETHF0:USTF0",1762566375447,0.1437,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762566375640,0.3851,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762566376447,0.1437,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762566376845,0.61538,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566377045,0.4717,3437.3,3437.2,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566379551,0.71315,3437.1,3437.0,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762566380844,0.85686,3437.0,3436.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762566381649,0.3851,3437.0,3436.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762566382852,0.3851,3437.0,3436.7,0.99406977]
["bitfinex-derivatives","ETHF0:USTF0",1762566382853,0.1437,3437.5,3437.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566383044,0.47168,3437.4,3437.3,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566383652,0.47168,3437.4,3437.2,0.99406977]
["bitfinex-derivatives","ETHF0:USTF0",1762566383653,0.1437,3437.5,3437.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762566384155,1.04269301,3438.4,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566384355,0.47155,3438.4,3437.9,1.46567977]
["bitfinex-derivatives","ETHF0:USTF0",1762566385058,0.1467,3438.5,3437.9,1.46567977]
["bitfinex-derivatives","ETHF0:USTF0",1762566385255,0.00271798,3438.0,3437.9,1.46567977]
["bitfinex-derivatives","ETHF0:USTF0",1762566385445,0.1467,3438.5,3438.2,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762566385648,0.1467,3438.5,3438.2,1.46563977]
["bitfinex-derivatives","ETHF0:USTF0",1762566386151,0.1437,3439.0,3438.2,0.99406977]
["bitfinex-derivatives","ETHF0:USTF0",1762566386355,0.14615677,3439.0,3438.1,1.56379054]
["bitfinex-derivatives","ETHF0:USTF0",1762566386753,0.61763677,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566387554,0.61763677,3439.0,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566387555,0.7129,3438.7,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566387953,0.7129,3438.7,3438.6,0.47588015]
["bitfinex-derivatives","ETHF0:USTF0",1762566388259,0.2414,3438.7,3438.6,0.47588015]
["bitfinex-derivatives","ETHF0:USTF0",1762566388450,0.69858,3438.9,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762566390251,0.4715,3438.8,3438.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762566390451,0.14615677,3439.0,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566390452,0.4715,3438.7,3438.6,0.47588015]
["bitfinex-derivatives","ETHF0:USTF0",1762566391563,0.47149,3438.8,3438.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762566391854,0.4715,3438.7,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566392549,0.69858,3438.9,3438.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762566392956,0.4715,3438.7,3438.6,0.47587015]
["bitfinex-derivatives","ETHF0:USTF0",1762566393257,0.69859,3438.8,3438.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762566395649,0.6986,3438.7,3438.6,0.47588015]
["bitfinex-derivatives","ETHF0:USTF0",1762566396253,0.6986,3438.7,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566396755,0.6986,3438.7,3438.6,0.47588015]
["bitfinex-derivatives","ETHF0:USTF0",1762566397558,0.6986,3438.7,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566399060,0.69858,3438.9,3438.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566399848,0.2271,3438.8,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566400054,0.2271,3438.7,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566401255,0.14615677,3439.0,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566401563,0.61762677,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566402058,0.14615677,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566405365,0.00245677,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566405568,0.14405677,3439.0,3438.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566408065,0.14405677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566410962,0.00245677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566412167,0.39375677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566412570,0.86521677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566412776,0.14405677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566413976,0.61551677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566414376,0.14405677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566415874,0.61551677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566418978,0.14405677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566419677,0.86521677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566419875,0.39375677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566420175,0.86521677,3439.0,3438.9,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1762566422779,0.86521677,3439.0,3438.9,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1762566423875,0.86521677,3439.0,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566423876,0.707,3438.7,3438.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566424177,0.3816,3438.0,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566424379,0.8532,3438.0,3437.9,9.12661]
["bitfinex-derivatives","ETHF0:USTF0",1762566424767,0.3816,3438.0,3437.9,9.12661]
["bitfinex-derivatives","ETHF0:USTF0",1762566424972,0.1461,3438.0,3437.9,9.12661]
["bitfinex-derivatives","ETHF0:USTF0",1762566425281,0.1461,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566428583,0.61763,3438.5,3438.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762566428880,0.61763,3438.5,3438.3,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762566428881,0.70705,3438.4,3438.3,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762566429578,0.70705,3438.4,3438.3,9.12656]
["bitfinex-derivatives","ETHF0:USTF0",1762566429779,0.70705,3438.4,3438.3,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762566433074,0.47164,3437.7,3437.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762566433280,0.70719,3437.4,3437.1,1.03400583]
["bitfinex-derivatives","ETHF0:USTF0",1762566433474,0.1461,3437.0,3436.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762566433675,0.1461,3437.0,3436.9,9.12575]
["bitfinex-derivatives","ETHF0:USTF0",1762566435082,0.61784,3437.0,3436.9,9.12575]
["bitfinex-derivatives","ETHF0:USTF0",1762566435675,0.1461,3437.0,3436.9,9.12575]
["bitfinex-derivatives","ETHF0:USTF0",1762566437988,0.1461,3437.0,3436.9,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1762566437989,0.3816,3437.0,3436.9,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1762566439578,0.85334,3437.0,3436.9,9.12575]
["bitfinex-derivatives","ETHF0:USTF0",1762566439780,0.85334,3437.0,3436.9,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1762566440276,0.85334,3437.0,3436.9,9.12575]
["bitfinex-derivatives","ETHF0:USTF0",1762566442188,0.3816,3437.0,3436.9,9.12575]
["bitfinex-derivatives","ETHF0:USTF0",1762566442782,0.85334,3437.0,3436.9,9.12575]
["bitfinex-derivatives","ETHF0:USTF0",1762566444490,0.3816,3437.0,3436.9,9.12575]
["bitfinex-derivatives","ETHF0:USTF0",1762566444889,0.1461,3437.0,3436.9,9.12575]
["bitfinex-derivatives","ETHF0:USTF0",1762566445787,0.00436015,3437.3,3437.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762566446183,0.00436015,3437.3,3437.2,9.12671]
["bitfinex-derivatives","ETHF0:USTF0",1762566448990,0.1461,3438.5,3437.9,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762566449291,0.1461,3438.5,3437.9,9.12661]
["bitfinex-derivatives","ETHF0:USTF0",1762566449987,0.47158,3438.2,3437.9,9.12661]
["bitfinex-derivatives","ETHF0:USTF0",1762566450184,0.47159,3438.1,3437.9,9.12661]
["bitfinex-derivatives","ETHF0:USTF0",1762566450494,0.6177,3438.0,3437.9,9.12661]
["bitfinex-derivatives","ETHF0:USTF0",1762566450989,0.1461,3438.0,3437.9,9.12661]
["bitfinex-derivatives","ETHF0:USTF0",1762566452989,0.8442,3438.0,3437.9,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762566454498,0.8442,3438.0,3437.9,9.12661]
["bitfinex-derivatives","ETHF0:USTF0",1762566454893,0.47163,3437.9,3437.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762566455088,0.69813,3437.9,3437.8,9.12462]
["bitfinex-derivatives","ETHF0:USTF0",1762566455785,0.69813,3437.9,3437.8,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762566456994,0.69814,3437.7,3437.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566457192,0.84317,3437.5,3437.4,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762566457494,0.61667,3437.5,3437.4,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762566457898,0.1461,3438.0,3437.4,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762566458090,0.61765,3438.0,3437.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762566458598,0.47157,3437.9,3437.8,9.12358]
["bitfinex-derivatives","ETHF0:USTF0",1762566458897,0.1461,3438.0,3437.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762566460200,0.61765,3438.0,3437.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762566460394,0.00436015,3438.3,3438.2,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762566460595,0.47587015,3438.3,3438.2,9.12353]
["bitfinex-derivatives","ETHF0:USTF0",1762566460798,0.00436015,3438.3,3438.2,9.12353]
["bitfinex-derivatives","ETHF0:USTF0",1762566460996,0.47587015,3438.3,3438.2,9.12353]
["bitfinex-derivatives","ETHF0:USTF0",1762566464402,0.00436015,3438.3,3438.2,9.12353]
["bitfinex-derivatives","ETHF0:USTF0",1762566465103,0.00436015,3438.3,3438.2,10.17889293]
["bitfinex-derivatives","ETHF0:USTF0",1762566465800,0.14855677,3439.0,3438.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762566466102,0.47145,3438.9,3438.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762566466797,0.14855677,3439.0,3438.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762566467403,0.00245677,3439.0,3438.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762566467801,0.00436015,3439.2,3439.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762566468006,0.00436015,3439.2,3439.1,9.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762566468705,0.00689718,3439.2,3439.1,9.12463305]
["bitfinex-derivatives","ETHF0:USTF0",1762566469211,0.47828718,3439.2,3439.1,9.12463305]
["bitfinex-derivatives","ETHF0:USTF0",1762566471512,0.00689718,3439.2,3439.1,9.12463305]
["bitfinex-derivatives","ETHF0:USTF0",1762566476105,0.47129,3439.9,3439.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762566476415,0.61628,3440.0,3439.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762566476610,0.47128,3440.0,3439.9,9.11829]
["bitfinex-derivatives","ETHF0:USTF0",1762566476913,0.61448,3440.0,3439.9,9.11829]
["bitfinex-derivatives","ETHF0:USTF0",1762566477114,0.61810795,3440.0,3439.9,9.11829]
["bitfinex-derivatives","ETHF0:USTF0",1762566479617,0.14682795,3440.0,3439.9,9.11829]
["bitfinex-derivatives","ETHF0:USTF0",1762566479915,0.00362795,3440.0,3439.9,9.11829]
["bitfinex-derivatives","ETHF0:USTF0",1762566480220,0.00436015,3440.3,3440.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762566480526,0.00436015,3440.3,3440.2,9.11725]
["bitfinex-derivatives","ETHF0:USTF0",1762566481210,0.00763979,3440.3,3440.2,9.11725]
["bitfinex-derivatives","ETHF0:USTF0",1762566486221,0.71317979,3440.3,3440.2,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1762566486816,0.47137,3439.4,3439.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762566487322,0.70569,3439.2,3439.1,0.00323305]
["bitfinex-derivatives","ETHF0:USTF0",1762566493925,0.1432,3439.5,3439.1,0.00323305]
["bitfinex-derivatives","ETHF0:USTF0",1762566494127,0.1432,3439.5,3439.4,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762566495724,0.70569,3439.2,3439.1,8.64623305]
["bitfinex-derivatives","ETHF0:USTF0",1762566497924,0.70569,3439.2,3439.1,9.11763305]
["bitfinex-derivatives","ETHF0:USTF0",1762566498119,0.70569,3439.2,3439.1,8.64623305]
["bitfinex-derivatives","ETHF0:USTF0",1762566498927,0.70569,3439.2,3439.1,0.00323305]
["bitfinex-derivatives","ETHF0:USTF0",1762566501035,0.70569,3439.2,3439.1,0.47463305]
["bitfinex-derivatives","ETHF0:USTF0",1762566502037,0.70569,3439.2,3439.1,0.00323305]
["bitfinex-derivatives","ETHF0:USTF0",1762566503934,0.1432,3439.5,3438.5,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566503935,0.70577,3438.6,3438.5,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566504731,0.70577,3438.6,3438.5,0.00793376]
["bitfinex-derivatives","ETHF0:USTF0",1762566505537,0.47166,3437.3,3437.0,1.03400583]
["bitfinex-derivatives","ETHF0:USTF0",1762566505728,0.1432,3437.0,3436.9,1.50570583]
["bitfinex-derivatives","ETHF0:USTF0",1762566505929,0.1432,3437.0,3436.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762566506126,0.1432,3437.0,3436.7,1.03400583]
["bitfinex-derivatives","ETHF0:USTF0",1762566506127,0.61489,3437.0,3436.7,1.03400583]
["bitfinex-derivatives","ETHF0:USTF0",1762566506336,0.1432,3437.0,3436.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762566506537,0.38048247,3437.0,3436.9,0.47411784]
["bitfinex-derivatives","ETHF0:USTF0",1762566507029,0.85217247,3437.0,3436.9,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1762566514340,0.61787247,3437.0,3436.9,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1762566514932,0.14618247,3437.0,3436.9,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1762566515333,0.61787247,3437.0,3436.9,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1762566515529,0.84647247,3437.0,3436.9,0.00241784]
["bitfinex-derivatives","ETHF0:USTF0",1762566523648,0.84647247,3437.0,3436.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566523649,0.70073,3436.7,3436.6,0.00436015]
["bitfinex-derivatives","ETHF0:USTF0",1762566524543,0.70073,3436.7,3436.6,0.00660779]
["bitfinex-derivatives","ETHF0:USTF0",1762566533654,0.61787247,3437.0,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566533847,0.47172,3436.9,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566534251,1.1162979,3436.9,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566534663,1.1162979,3436.9,3436.8,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762566534862,0.47173,3436.8,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566535156,0.4717,3436.9,3436.8,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762566535358,1.11704155,3436.9,3436.8,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762566536361,0.47172,3436.8,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566536559,1.11706155,3436.8,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566537558,0.64534155,3436.8,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566538862,1.11706155,3436.8,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566539157,0.64534155,3436.8,3436.7,1.46610223]
["bitfinex-derivatives","ETHF0:USTF0",1762566539353,0.14618247,3437.0,3436.7,8.99437223]
["bitfinex-derivatives","ETHF0:USTF0",1762566539554,0.00298247,3437.0,3436.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762566539754,0.13968247,3437.0,3436.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762566540153,0.71703,3436.7,3436.6,1.55761654]
["bitfinex-derivatives","ETHF0:USTF0",1762566540353,0.71703,3436.7,3436.6,0.00660779]
["bitfinex-derivatives","ETHF0:USTF0",1762566540553,1.3626257,3436.7,3436.6,0.00660779]
["bitfinex-derivatives","ETHF0:USTF0",1762566541162,0.8908957,3436.7,3436.6,0.47835779]
["bitfinex-derivatives","ETHF0:USTF0",1762566541360,1.3626257,3436.7,3436.6,0.00660779]
["bitfinex-derivatives","ETHF0:USTF0",1762566545663,1.36269951,3436.7,3436.6,0.00660779]
["bitfinex-derivatives","ETHF0:USTF0",1762566546463,0.71722,3435.3,3435.2,1.55100875]
["bitfinex-derivatives","ETHF0:USTF0",1762566546663,0.1367,3435.5,3435.1,2.54538098]
["bitfinex-derivatives","ETHF0:USTF0",1762566546864,0.1367,3435.5,3435.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762566547369,0.1367,3435.5,3435.4,0.0022377]
["bitfinex-derivatives","ETHF0:USTF0",1762566547563,0.8539,3435.5,3435.4,0.0022377]
["bitfinex-derivatives","ETHF0:USTF0",1762566547868,0.00436675,3435.8,3435.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762566549065,0.00436675,3435.8,3435.7,2.04036852]
["bitfinex-derivatives","ETHF0:USTF0",1762566549966,1.04709353,3436.9,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762566550267,0.64513407,3436.8,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762566550467,0.64513407,3436.7,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762566550667,0.64513407,3436.6,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762566550859,0.13968247,3437.0,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762566551059,0.00436675,3436.8,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762566551266,0.47609675,3436.8,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762566551567,0.6451201,3436.7,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762566551765,0.00436675,3436.8,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762566551967,0.00436675,3436.8,3436.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762566552467,0.00436675,3436.8,3436.7,1.46610223]
["bitfinex-derivatives","ETHF0:USTF0",1762566554065,0.00436675,3436.8,3436.7,3.03460075]
["bitfinex-derivatives","ETHF0:USTF0",1762566555272,0.00298247,3437.0,3436.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762566555472,0.00298247,3437.0,3436.9,2.03708031]
["bitfinex-derivatives","ETHF0:USTF0",1762566556572,0.13968247,3437.0,3436.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762566556970,0.13968247,3437.0,3436.9,2.03708031]
["bitfinex-derivatives","ETHF0:USTF0",1762566557166,0.00298247,3437.0,3436.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762566557978,0.00298247,3437.0,3436.9,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762566558369,0.00298247,3437.0,3436.9,10.68108031]
["bitfinex-derivatives","ETHF0:USTF0",1762566558765,0.13968247,3437.0,3436.9,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762566559472,0.85667247,3437.0,3436.9,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762566559672,0.38498247,3437.0,3436.9,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762566560070,0.38498247,3437.0,3436.9,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1762566560386,0.38498247,3437.0,3436.9,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762566562273,0.00298247,3437.0,3436.9,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762566565379,0.00436675,3437.3,3437.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762566565578,0.00436675,3437.3,3437.2,2.03320308]
["bitfinex-derivatives","ETHF0:USTF0",1762566566281,0.00758732,3437.3,3437.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762566566872,0.00758732,3437.3,3437.2,1.04091895]
["bitfinex-derivatives","ETHF0:USTF0",1762566567272,0.00758732,3437.3,3437.2,1.51257895]
["bitfinex-derivatives","ETHF0:USTF0",1762566569478,0.00758732,3437.3,3437.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762566569878,0.00758732,3437.3,3437.2,6.29006]
["bitfinex-derivatives","ETHF0:USTF0",1762566570074,0.1367,3438.0,3437.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762566570279,0.1367,3438.0,3437.9,9.11357]
["bitfinex-derivatives","ETHF0:USTF0",1762566570981,0.13984486,3438.0,3437.9,9.1163228]
["bitfinex-derivatives","ETHF0:USTF0",1762566573179,0.85259486,3438.0,3437.9,8.6447528]
["bitfinex-derivatives","ETHF0:USTF0",1762566579291,0.85259486,3438.0,3437.9,9.1163228]
["bitfinex-derivatives","ETHF0:USTF0",1762566579789,0.85259486,3438.0,3437.9,8.6447528]
["bitfinex-derivatives","ETHF0:USTF0",1762566581587,0.85259486,3438.0,3437.9,7.8948528]
["bitfinex-derivatives","ETHF0:USTF0",1762566582291,0.85259486,3438.0,3437.9,0.0027528]
["bitfinex-derivatives","ETHF0:USTF0",1762566591399,0.47469486,3438.0,3437.9,0.7228228]
["bitfinex-derivatives","ETHF0:USTF0",1762566591603,0.00314486,3438.0,3437.9,0.7228228]
["bitfinex-derivatives","ETHF0:USTF0",1762566592491,0.47469486,3438.0,3437.9,0.7228228]
["bitfinex-derivatives","ETHF0:USTF0",1762566592996,0.86589486,3438.0,3437.9,0.0027528]
["bitfinex-derivatives","ETHF0:USTF0",1762566598614,0.86589486,3438.0,3437.9,0.7109228]
["bitfinex-derivatives","ETHF0:USTF0",1762566598615,0.00314486,3438.0,3437.9,0.7109228]
["bitfinex-derivatives","ETHF0:USTF0",1762566599413,0.00314486,3438.0,3437.9,2.27246588]
["bitfinex-derivatives","ETHF0:USTF0",1762566600416,0.00314486,3438.0,3437.9,3.26552933]
["bitfinex-derivatives","ETHF0:USTF0",1762566603518,0.61219486,3438.0,3437.9,8.8773528]
["bitfinex-derivatives","ETHF0:USTF0",1762566603716,0.84809486,3438.0,3437.9,8.8773528]
["bitfinex-derivatives","ETHF0:USTF0",1762566604110,0.84809486,3438.0,3437.9,9.3489228]
["bitfinex-derivatives","ETHF0:USTF0",1762566605521,0.84809486,3438.0,3437.9,10.39430626]
["bitfinex-derivatives","ETHF0:USTF0",1762566605916,0.84809486,3438.0,3437.9,9.68613626]
["bitfinex-derivatives","ETHF0:USTF0",1762566606117,0.84809486,3438.0,3437.9,8.6407528]
["bitfinex-derivatives","ETHF0:USTF0",1762566607518,0.84809486,3438.0,3437.9,9.1123228]
["bitfinex-derivatives","ETHF0:USTF0",1762566608524,0.47469486,3438.0,3437.9,9.3489228]
["bitfinex-derivatives","ETHF0:USTF0",1762566608828,0.84809486,3438.0,3437.9,8.6407528]
["bitfinex-derivatives","ETHF0:USTF0",1762566609325,0.84809486,3438.0,3437.9,9.1123228]
["bitfinex-derivatives","ETHF0:USTF0",1762566609726,0.84809486,3438.0,3437.9,8.6407528]
["bitfinex-derivatives","ETHF0:USTF0",1762566610524,0.84809486,3438.0,3437.9,9.1123228]
["bitfinex-derivatives","ETHF0:USTF0",1762566610714,0.47469486,3438.0,3437.9,9.3489228]
["bitfinex-derivatives","ETHF0:USTF0",1762566614827,0.00314486,3438.0,3437.9,9.3489228]
["bitfinex-derivatives","ETHF0:USTF0",1762566615028,0.00314486,3438.0,3437.9,10.39430626]
["bitfinex-derivatives","ETHF0:USTF0",1762566615230,0.00314486,3438.0,3437.9,10.91046588]
["bitfinex-derivatives","ETHF0:USTF0",1762566615433,0.00436675,3438.3,3438.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762566615622,0.47145,3438.8,3438.7,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762566615822,0.47145,3438.8,3438.7,9.34505]
["bitfinex-derivatives","ETHF0:USTF0",1762566616626,0.47353874,3438.8,3438.7,9.34505]
["bitfinex-derivatives","ETHF0:USTF0",1762566617631,0.00208874,3438.8,3438.7,10.33812345]
["bitfinex-derivatives","ETHF0:USTF0",1762566617827,0.00436675,3439.1,3439.0,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762566618032,0.00436675,3439.1,3439.0,10.47848345]
["bitfinex-derivatives","ETHF0:USTF0",1762566618522,0.00436675,3439.1,3439.0,10.00706345]
["bitfinex-derivatives","ETHF0:USTF0",1762566618824,0.70741,3438.3,3438.2,1.04501006]
["bitfinex-derivatives","ETHF0:USTF0",1762566619024,0.84495,3438.0,3437.9,0.00711955]
["bitfinex-derivatives","ETHF0:USTF0",1762566620023,1.49007392,3438.0,3437.9,0.00711955]
["bitfinex-derivatives","ETHF0:USTF0",1762566622729,1.49007392,3438.0,3437.9,0.24371955]
["bitfinex-derivatives","ETHF0:USTF0",1762566623220,1.49007392,3438.0,3437.9,0.00711955]
["bitfinex-derivatives","ETHF0:USTF0",1762566624231,1.25417392,3438.0,3437.9,0.47868955]
["bitfinex-derivatives","ETHF0:USTF0",1762566624428,0.64512392,3438.0,3437.9,0.71528955]
["bitfinex-derivatives","ETHF0:USTF0",1762566624725,0.47154,3438.1,3438.0,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762566625830,0.64508322,3438.4,3437.9,0.00711955]
["bitfinex-derivatives","ETHF0:USTF0",1762566625831,0.64508322,3438.4,3438.1,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762566626027,0.64508322,3438.4,3438.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762566626224,0.64508322,3438.4,3438.1,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1762566626532,0.47144,3438.9,3438.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762566627031,0.64504474,3439.0,3438.9,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762566627226,0.47854702,3439.1,3439.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762566627433,0.47854702,3439.1,3439.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762566627623,1.12339945,3439.1,3439.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762566628933,0.65199945,3439.1,3439.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762566629127,0.47854702,3439.1,3439.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762566629636,0.00714702,3439.1,3439.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762566629831,0.47854702,3439.1,3439.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762566630032,0.00714702,3439.1,3439.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762566630231,0.47854702,3439.1,3439.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762566630840,0.47854702,3439.1,3439.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762566631030,0.47854702,3439.1,3439.0,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762566631638,0.47854702,3439.1,3439.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762566631834,0.71164,3438.8,3438.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1762566632138,0.85692,3439.0,3438.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762566633935,0.2402,3438.9,3438.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1762566634142,0.71164,3438.8,3438.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1762566634435,0.2402,3438.8,3438.7,8.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762566634641,0.47144,3438.8,3438.7,9.33594]
["bitfinex-derivatives","ETHF0:USTF0",1762566634845,0.71164,3438.8,3438.7,9.10744]
["bitfinex-derivatives","ETHF0:USTF0",1762566635040,0.1375,3440.0,3439.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762566635345,0.47127,3440.1,3440.0,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762566635638,0.64319133,3440.4,3439.8,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1762566635839,0.47125,3440.2,3439.8,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1762566636046,0.47125,3440.2,3440.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762566636343,0.47456041,3440.2,3440.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762566636844,0.47456041,3440.2,3440.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762566637243,0.47456041,3440.2,3440.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762566637444,0.00331041,3440.2,3440.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762566637943,0.47456041,3440.2,3440.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762566638143,0.00331041,3440.2,3440.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762566638543,0.71476041,3440.2,3440.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762566639341,0.71476041,3440.2,3440.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762566639544,0.71476041,3440.2,3440.1,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762566640052,0.00331041,3440.2,3439.9,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762566640546,0.47128,3440.0,3439.9,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762566642740,0.2281,3439.9,3439.8,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1762566642943,0.2281,3439.9,3439.7,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566642944,0.69941,3439.8,3439.7,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566644746,0.47144,3438.8,3438.7,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762566644943,0.69954,3438.8,3438.7,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762566645151,0.69954,3438.8,3438.7,9.10346]
["bitfinex-derivatives","ETHF0:USTF0",1762566645345,0.69954,3438.8,3438.7,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762566647851,0.83948,3438.5,3438.4,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566648356,0.83948,3438.5,3438.4,0.47586027]
["bitfinex-derivatives","ETHF0:USTF0",1762566649054,0.83948,3438.5,3438.4,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566649752,0.83948,3438.5,3438.4,0.47586027]
["bitfinex-derivatives","ETHF0:USTF0",1762566649961,0.1399,3439.0,3438.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762566650652,0.47138,3439.3,3439.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762566650855,0.47136,3439.4,3439.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762566652354,0.64186363,3439.9,3439.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762566652554,0.47135,3439.6,3439.5,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762566652852,0.47132,3439.7,3439.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762566653448,0.00331041,3440.2,3439.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762566653449,0.47129,3439.9,3439.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762566654161,0.00331041,3440.2,3439.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762566654854,0.47128,3440.0,3439.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762566655453,0.47128,3440.0,3439.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762566656463,0.00331041,3440.2,3439.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762566656660,0.47129,3440.0,3439.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762566657162,0.47129,3440.0,3439.9,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762566657362,0.47129,3440.0,3439.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762566657753,0.47129,3440.0,3439.9,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762566658652,0.47129,3440.0,3439.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762566658857,0.47129,3440.0,3439.9,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762566660655,0.70069,3440.0,3439.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762566660855,0.70071,3439.8,3439.7,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1762566661261,0.47137,3439.3,3439.2,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762566661457,0.70077,3439.3,3439.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762566661757,0.70077,3439.3,3439.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762566662565,0.70077,3439.3,3439.2,9.10339]
["bitfinex-derivatives","ETHF0:USTF0",1762566664067,0.1421,3440.0,3439.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762566664360,0.70077,3439.3,3439.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762566664865,0.47137,3439.3,3439.2,9.34439]
["bitfinex-derivatives","ETHF0:USTF0",1762566665059,0.47137,3439.3,3439.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762566665667,0.70077,3439.3,3439.2,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1762566666268,0.70077,3439.3,3439.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1762566666468,0.00331041,3440.2,3440.1,0.55677]
["bitfinex-derivatives","ETHF0:USTF0",1762566666658,0.00331041,3440.2,3440.1,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1762566667170,0.00331041,3440.2,3440.1,9.21377]
["bitfinex-derivatives","ETHF0:USTF0",1762566667864,0.00436027,3440.3,3440.2,0.55345]
["bitfinex-derivatives","ETHF0:USTF0",1762566668472,0.61105,3441.0,3440.9,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762566668473,0.1399,3441.0,3440.9,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762566668670,0.61104,3441.0,3440.9,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762566668968,0.61364606,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566669968,0.61364606,3441.0,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566670170,0.84304606,3441.0,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566672171,0.37190606,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566673172,0.14250606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566673561,0.37190606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566673965,0.14250606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566674671,0.00260606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566675575,0.84524606,3441.0,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566675774,0.84524606,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566675975,0.84524606,3441.0,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566676772,0.14470606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566676973,0.00260606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566677878,0.14470606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566678273,0.61584606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566678471,0.84524606,3441.0,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566678777,0.84524606,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566679379,0.37410606,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566679579,0.14470606,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566680074,0.14470606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566685877,0.37410606,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566686279,0.37410606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566686477,0.14470606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566687488,0.61584606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566689282,0.14470606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566690890,0.61584606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566693086,0.14470606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566693888,0.61584606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566694391,0.14470606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566694887,0.38520606,3441.0,3440.9,0.55710021]
["bitfinex-derivatives","ETHF0:USTF0",1762566695482,0.85634606,3441.0,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566695689,0.85634606,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566696386,1.50321064,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566697780,1.26271064,3441.0,3440.9,0.55680021]
["bitfinex-derivatives","ETHF0:USTF0",1762566698786,1.50321064,3441.0,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566699292,1.03207064,3441.0,3440.9,0.47490021]
["bitfinex-derivatives","ETHF0:USTF0",1762566699589,0.79157064,3441.0,3440.9,1.61035612]
["bitfinex-derivatives","ETHF0:USTF0",1762566700086,0.00260606,3441.0,3440.9,1.61035612]
["bitfinex-derivatives","ETHF0:USTF0",1762566700589,0.00436027,3441.3,3441.2,0.55301]
["bitfinex-derivatives","ETHF0:USTF0",1762566700888,0.00436027,3441.3,3441.2,9.20401]
["bitfinex-derivatives","ETHF0:USTF0",1762566701484,0.00436027,3441.3,3441.2,10.77157408]
["bitfinex-derivatives","ETHF0:USTF0",1762566701688,0.00718536,3441.3,3441.2,10.77157408]
["bitfinex-derivatives","ETHF0:USTF0",1762566702988,1.18919353,3442.5,3441.2,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1762566703191,1.18309353,3443.0,3442.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762566703388,1.11802775,3442.9,3442.8,9.93355591]
["bitfinex-derivatives","ETHF0:USTF0",1762566703594,1.11802775,3442.9,3442.8,9.70955591]
["bitfinex-derivatives","ETHF0:USTF0",1762566703595,1.35152775,3442.9,3442.8,9.70955591]
["bitfinex-derivatives","ETHF0:USTF0",1762566704095,1.35385617,3442.9,3442.8,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1762566706396,1.12035617,3442.9,3442.8,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762566706595,0.00232842,3442.9,3442.8,9.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762566707388,0.70670842,3442.9,3442.8,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1762566707785,0.70670842,3442.9,3442.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762566707786,0.70442,3442.6,3442.5,0.47530027]
["bitfinex-derivatives","ETHF0:USTF0",1762566707982,0.70442,3442.6,3442.5,9.13030027]
["bitfinex-derivatives","ETHF0:USTF0",1762566708492,0.70442,3442.6,3442.5,8.65936027]
["bitfinex-derivatives","ETHF0:USTF0",1762566708988,0.2335,3442.6,3442.5,9.13030027]
["bitfinex-derivatives","ETHF0:USTF0",1762566709193,0.2335,3442.6,3442.5,8.65936027]
["bitfinex-derivatives","ETHF0:USTF0",1762566709696,0.70442,3442.6,3442.5,8.65936027]
["bitfinex-derivatives","ETHF0:USTF0",1762566710893,0.70442,3442.6,3441.4,1.74453124]
["bitfinex-derivatives","ETHF0:USTF0",1762566710894,0.47105,3441.7,3441.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762566711202,0.47105,3441.7,3441.6,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762566711791,0.1105,3442.5,3441.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762566712098,0.471,3442.1,3442.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762566712295,0.47092,3442.6,3442.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762566712492,0.4709,3442.8,3442.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762566712693,0.47320842,3442.9,3442.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762566713000,0.47092,3442.6,3442.5,9.52054]
["bitfinex-derivatives","ETHF0:USTF0",1762566714095,0.47092,3442.6,3442.5,9.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762566715494,0.47092,3442.6,3442.5,9.52054]
["bitfinex-derivatives","ETHF0:USTF0",1762566715900,0.47092,3442.6,3442.5,9.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762566716102,0.70442,3442.6,3442.5,9.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762566716602,0.70442,3442.6,3442.5,9.52054]
["bitfinex-derivatives","ETHF0:USTF0",1762566716804,0.47092,3442.6,3442.5,9.52054]
["bitfinex-derivatives","ETHF0:USTF0",1762566717003,0.70682,3442.6,3442.5,9.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762566717203,0.70682,3442.6,3442.5,9.52054]
["bitfinex-derivatives","ETHF0:USTF0",1762566718008,0.70682,3442.6,3442.5,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1762566718303,0.47104,3441.9,3441.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762566718497,0.47104,3441.9,3441.8,8.8821]
["bitfinex-derivatives","ETHF0:USTF0",1762566719204,0.70694,3441.9,3441.8,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1762566719508,0.70696,3441.6,3441.5,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1762566719702,0.70697,3441.5,3441.4,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762566721011,0.84267,3441.5,3441.4,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762566721210,0.70699,3441.4,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566721917,0.70699,3441.4,3441.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762566722107,0.70699,3441.4,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566722517,0.70699,3441.4,3440.9,0.47489021]
["bitfinex-derivatives","ETHF0:USTF0",1762566723221,0.70699,3441.4,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566723910,0.70699,3441.4,3441.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762566724918,0.70699,3441.4,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566726620,0.70704,3441.0,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566726915,0.82524,3441.0,3440.9,0.00374021]
["bitfinex-derivatives","ETHF0:USTF0",1762566728214,0.47126,3440.1,3439.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762566728521,0.70718,3440.0,3439.9,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762566728815,0.1357,3440.5,3440.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762566729023,0.47126,3440.2,3440.1,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762566729322,0.47460981,3440.2,3440.1,0.70425304]
["bitfinex-derivatives","ETHF0:USTF0",1762566729515,0.47460981,3440.2,3440.1,0.70426304]
["bitfinex-derivatives","ETHF0:USTF0",1762566730124,0.47460981,3440.2,3440.1,0.23300304]
["bitfinex-derivatives","ETHF0:USTF0",1762566730521,0.47460981,3440.2,3440.1,0.70426304]
["bitfinex-derivatives","ETHF0:USTF0",1762566730815,0.00334981,3440.2,3440.1,0.70426304]
["bitfinex-derivatives","ETHF0:USTF0",1762566731520,0.47117,3440.8,3440.7,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762566731719,0.70707,3440.8,3440.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762566732021,0.47125,3440.3,3440.2,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762566732216,0.1182,3441.0,3440.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762566732416,0.4712,3440.6,3440.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1762566734720,0.00220783,3441.0,3440.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762566735025,0.00220783,3441.0,3440.9,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762566735227,0.70924783,3441.0,3440.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762566735723,0.47334783,3441.0,3440.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762566735923,0.7071,3440.6,3440.5,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762566736124,0.4712,3440.6,3440.5,8.9926]
["bitfinex-derivatives","ETHF0:USTF0",1762566737523,0.4712,3440.6,3440.5,9.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762566737825,0.00220783,3441.0,3440.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762566738024,0.47118,3440.8,3440.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762566738426,0.47118,3440.8,3440.7,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762566738826,0.4712,3440.6,3440.5,9.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762566739227,0.4712,3440.6,3440.5,9.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762566739428,0.47118,3440.9,3440.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762566739633,0.47118,3440.9,3440.8,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762566739822,0.47118,3440.7,3440.6,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762566740230,0.47118,3440.7,3440.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762566740428,0.00220783,3441.0,3440.5,8.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762566740429,0.7071,3440.6,3440.5,8.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762566740729,0.7071,3440.6,3440.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1762566741726,0.47122,3440.4,3440.3,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762566745629,0.2359,3440.6,3440.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762566745838,0.4712,3440.6,3440.5,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1762566746933,1.11652366,3440.6,3440.5,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1762566747335,0.47119,3440.7,3440.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762566747636,0.4712,3440.6,3440.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762566747834,0.7171,3440.6,3440.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762566748227,1.36350791,3440.6,3440.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762566748432,1.36350791,3440.6,3440.1,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1762566748433,0.47125,3440.4,3440.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762566749334,0.47125,3440.4,3440.3,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762566749925,0.64663578,3440.5,3440.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762566750124,0.47121,3440.5,3440.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762566751529,0.47121,3440.5,3440.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762566751941,1.11794167,3440.5,3440.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762566752139,0.47121,3440.5,3440.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762566753738,0.47121,3440.5,3440.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762566755639,1.11794167,3440.5,3440.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762566755941,0.47121,3440.5,3440.4,0.69722]
["bitfinex-derivatives","ETHF0:USTF0",1762566756534,0.47118,3440.9,3440.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762566756740,1.11841036,3440.9,3440.8,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762566758141,0.64723036,3440.9,3440.8,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762566758336,0.00220783,3441.0,3440.9,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762566758539,0.7171,3440.6,3440.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762566758839,0.71711,3440.5,3440.4,9.34822]
["bitfinex-derivatives","ETHF0:USTF0",1762566759038,1.36415618,3440.5,3440.4,9.34822]
["bitfinex-derivatives","ETHF0:USTF0",1762566759240,0.47121,3440.5,3440.4,9.34822]
["bitfinex-derivatives","ETHF0:USTF0",1762566760039,0.64704377,3440.6,3440.5,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1762566760343,0.64704377,3440.9,3440.5,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1762566760544,0.64704377,3440.8,3440.5,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1762566760749,0.64704377,3440.7,3440.5,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1762566760947,1.11824377,3440.6,3440.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762566761149,0.4712,3440.6,3440.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762566761447,0.71711,3440.5,3440.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1762566761640,1.36415377,3440.5,3440.4,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1762566761836,0.47125,3440.2,3440.1,0.22890304]
["bitfinex-derivatives","ETHF0:USTF0",1762566762032,0.47125,3440.2,3440.1,0.70016304]
["bitfinex-derivatives","ETHF0:USTF0",1762566762842,0.70935,3440.2,3440.1,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1762566763141,0.70935,3440.2,3440.1,0.71886304]
["bitfinex-derivatives","ETHF0:USTF0",1762566763538,1.35616199,3440.2,3440.1,0.71886304]
["bitfinex-derivatives","ETHF0:USTF0",1762566763951,1.35616199,3440.2,3440.1,0.24760304]
["bitfinex-derivatives","ETHF0:USTF0",1762566764442,1.35616199,3440.2,3440.1,0.71886304]
["bitfinex-derivatives","ETHF0:USTF0",1762566764839,1.04020653,3441.0,3440.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1762566765039,0.64911659,3441.0,3440.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1762566766254,0.00220783,3441.0,3440.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1762566770855,0.47334783,3441.0,3440.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1762566771657,0.47334783,3441.0,3440.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762566772149,0.71144783,3441.0,3440.9,8.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762566773862,0.71144783,3441.0,3440.9,9.35386]
["bitfinex-derivatives","ETHF0:USTF0",1762566776165,0.47334783,3441.0,3440.9,9.35386]
["bitfinex-derivatives","ETHF0:USTF0",1762566779283,0.47334783,3441.0,3440.9,8.8827]
["bitfinex-derivatives","ETHF0:USTF0",1762566779573,0.71144783,3441.0,3440.9,9.35386]
["bitfinex-derivatives","ETHF0:USTF0",1762566779772,0.47334783,3441.0,3440.9,9.35386]
["bitfinex-derivatives","ETHF0:USTF0",1762566781068,0.00436027,3441.3,3441.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762566781271,0.00436027,3441.3,3441.2,9.33441]
["bitfinex-derivatives","ETHF0:USTF0",1762566781573,0.47106,3441.7,3441.6,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762566781774,0.47106,3441.7,3441.6,9.33436]
["bitfinex-derivatives","ETHF0:USTF0",1762566781966,1.0379987,3442.2,3441.6,9.33436]
["bitfinex-derivatives","ETHF0:USTF0",1762566781967,1.5089787,3442.2,3442.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762566782172,0.71319,3442.1,3442.0,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762566782369,0.71319,3442.1,3442.0,9.0119]
["bitfinex-derivatives","ETHF0:USTF0",1762566782568,0.47422699,3442.2,3442.1,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762566784873,0.00324699,3442.2,3442.1,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762566785375,0.47422699,3442.2,3442.1,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762566785570,0.47422699,3442.2,3442.1,9.35029]
["bitfinex-derivatives","ETHF0:USTF0",1762566786666,0.47422699,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566786871,0.71642699,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566787377,0.47422699,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566788581,0.47422699,3442.2,3442.1,9.35029]
["bitfinex-derivatives","ETHF0:USTF0",1762566790286,0.00324699,3442.2,3442.1,9.35029]
["bitfinex-derivatives","ETHF0:USTF0",1762566790580,0.47422699,3442.2,3442.1,9.35029]
["bitfinex-derivatives","ETHF0:USTF0",1762566792085,0.00324699,3442.2,3442.1,9.35029]
["bitfinex-derivatives","ETHF0:USTF0",1762566792582,0.47422699,3442.2,3442.1,9.35029]
["bitfinex-derivatives","ETHF0:USTF0",1762566793284,0.47422699,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566793584,0.71642699,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566793779,0.71642699,3442.2,3442.1,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1762566794488,0.71642699,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566795189,0.47422699,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566796582,0.71642699,3442.2,3442.1,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1762566797185,0.71642699,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566798381,1.36523582,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566801786,1.12303582,3442.2,3442.1,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1762566802688,0.2422,3442.1,3441.7,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566802885,0.71323,3441.8,3441.7,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566803287,1.36240985,3441.8,3441.7,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566804799,0.47113,3441.1,3441.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762566806099,0.47112,3441.2,3441.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762566811491,0.47112,3441.2,3441.1,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762566811692,0.47112,3441.2,3441.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762566811896,0.2341,3441.1,3440.8,7.73516]
["bitfinex-derivatives","ETHF0:USTF0",1762566812094,0.1355,3441.5,3440.8,7.96466]
["bitfinex-derivatives","ETHF0:USTF0",1762566812095,0.47116,3440.9,3440.8,7.96466]
["bitfinex-derivatives","ETHF0:USTF0",1762566812599,0.47116,3440.9,3440.8,7.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762566813594,0.47116,3440.9,3440.8,7.96467]
["bitfinex-derivatives","ETHF0:USTF0",1762566814396,0.47109,3441.4,3441.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762566815501,0.47109,3441.4,3441.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762566817001,0.47109,3441.4,3441.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762566817199,0.70519,3441.4,3441.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762566817997,0.47109,3441.4,3441.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762566819494,0.47109,3441.4,3441.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762566819894,0.70519,3441.4,3441.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762566820298,0.47113,3441.1,3441.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1762566823096,0.71043,3441.1,3441.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762566823297,0.47116,3440.9,3440.8,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1762566823499,0.47116,3440.9,3440.8,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762566823700,0.47116,3440.9,3440.8,7.96347]
["bitfinex-derivatives","ETHF0:USTF0",1762566823905,0.47116,3440.9,3440.8,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762566824706,0.71047,3440.8,3440.7,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566825503,1.35541976,3440.8,3440.7,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566827404,1.35541976,3440.8,3440.7,0.23266027]
["bitfinex-derivatives","ETHF0:USTF0",1762566827604,1.11611976,3440.8,3440.7,0.23266027]
["bitfinex-derivatives","ETHF0:USTF0",1762566828604,1.11611976,3440.8,3440.7,0.70384027]
["bitfinex-derivatives","ETHF0:USTF0",1762566833407,1.35541976,3440.8,3440.7,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566837315,1.11611976,3440.8,3440.7,0.71034027]
["bitfinex-derivatives","ETHF0:USTF0",1762566840522,1.35911976,3440.8,3440.7,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566841413,0.71425,3440.2,3440.1,0.00290304]
["bitfinex-derivatives","ETHF0:USTF0",1762566841610,0.47133,3439.6,3439.5,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1762566841816,0.47133,3439.6,3439.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762566842507,0.47343647,3439.6,3439.5,0.85907045]
["bitfinex-derivatives","ETHF0:USTF0",1762566842712,0.00210647,3439.6,3439.5,0.85907045]
["bitfinex-derivatives","ETHF0:USTF0",1762566842920,0.24510647,3439.6,3439.5,0.38772045]
["bitfinex-derivatives","ETHF0:USTF0",1762566843118,0.24510647,3439.6,3439.2,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566843119,0.47137,3439.3,3439.2,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566843310,1.70649451,3439.3,3439.2,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566843816,2.35076343,3439.3,3439.2,0.00436027]
["bitfinex-derivatives","ETHF0:USTF0",1762566844316,1.70649451,3439.3,3439.2,0.00670063]
["bitfinex-derivatives","ETHF0:USTF0",1762566849917,0.71447,3438.6,3438.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762566850115,0.47153,3438.2,3438.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762566850420,0.47154,3438.1,3438.0,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1762566850811,0.4714,3439.1,3438.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762566851011,0.47145,3438.8,3438.5,0.15596983]
["bitfinex-derivatives","ETHF0:USTF0",1762566851223,0.71446,3438.8,3438.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762566851521,0.71444,3438.8,3438.7,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762566852518,0.71444,3438.8,3438.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762566852721,0.71447,3438.6,3438.5,0.00776983]
["bitfinex-derivatives","ETHF0:USTF0",1762566853117,0.71447,3438.6,3438.5,0.47924983]
["bitfinex-derivatives","ETHF0:USTF0",1762566853615,0.243,3438.6,3438.5,0.47924983]
["bitfinex-derivatives","ETHF0:USTF0",1762566854116,0.71447,3438.6,3438.5,0.00776983]
["bitfinex-derivatives","ETHF0:USTF0",1762566854627,0.71447,3438.6,3438.5,0.47924983]
["bitfinex-derivatives","ETHF0:USTF0",1762566856822,0.71447,3438.6,3438.5,0.86224983]
["bitfinex-derivatives","ETHF0:USTF0",1762566856823,0.243,3438.6,3438.5,0.86224983]
["bitfinex-derivatives","ETHF0:USTF0",1762566857024,0.243,3438.8,3438.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762566857923,0.121,3439.0,3438.6,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762566858114,0.71447,3438.6,3438.5,0.15596983]
["bitfinex-derivatives","ETHF0:USTF0",1762566858313,0.71447,3438.6,3438.5,0.00776983]
["bitfinex-derivatives","ETHF0:USTF0",1762566859025,0.71447,3438.6,3438.5,0.47924983]
["bitfinex-derivatives","ETHF0:USTF0",1762566863929,0.71447,3438.6,3438.5,0.62744983]
["bitfinex-derivatives","ETHF0:USTF0",1762566867529,0.71447,3438.6,3438.5,0.47924983]
["bitfinex-derivatives","ETHF0:USTF0",1762566868839,0.71447,3438.6,3438.5,0.00776983]
["bitfinex-derivatives","ETHF0:USTF0",1762566869039,1.70659451,3438.6,3438.5,0.00776983]
["bitfinex-derivatives","ETHF0:USTF0",1762566869243,2.35544347,3438.6,3438.5,0.00776983]
["bitfinex-derivatives","ETHF0:USTF0",1762566869936,0.69884,3438.1,3438.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762566870638,0.6989,3437.7,3437.6,0.69711]
["bitfinex-derivatives","ETHF0:USTF0",1762566870838,0.6989,3437.7,3437.6,0.47502443]
["bitfinex-derivatives","ETHF0:USTF0",1762566871441,0.2273,3437.7,3437.6,0.70052443]
["bitfinex-derivatives","ETHF0:USTF0",1762566871938,0.00436027,3438.0,3437.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762566872136,1.12554461,3438.0,3437.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762566872442,0.47591027,3438.0,3437.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762566873832,0.00436027,3438.0,3437.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762566874037,0.65420904,3438.0,3437.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762566874347,1.12575904,3438.0,3437.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762566877044,0.00436027,3438.0,3437.9,0.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762566879549,0.4715,3438.4,3438.3,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762566880246,0.6988,3438.4,3438.3,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762566880641,1.34897042,3438.4,3438.3,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762566881244,1.34897042,3438.4,3438.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762566881646,0.87747042,3438.4,3438.3,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762566881847,0.65017042,3438.4,3438.3,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762566882148,0.47148,3438.5,3438.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762566882345,1.48819596,3438.5,3438.0,0.15396027]
["bitfinex-derivatives","ETHF0:USTF0",1762566882544,0.65031596,3438.4,3438.3,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762566882846,1.12177459,3438.6,3438.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566883037,1.12177491,3438.6,3438.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762566883237,1.12177491,3438.6,3438.5,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1762566886253,0.65029491,3438.6,3438.5,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1762566886457,0.00436027,3438.7,3438.6,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762566886654,0.00436027,3438.7,3438.6,1.71319451]
["bitfinex-derivatives","ETHF0:USTF0",1762566890455,0.47138,3439.3,3439.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762566890657,0.47138,3439.3,3439.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762566891653,0.47138,3439.3,3439.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1762566891847,1.12200462,3439.5,3439.4,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762566892049,1.12200462,3439.5,3439.4,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762566892761,0.00646674,3439.6,3439.5,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1762566893052,1.12811405,3439.6,3439.5,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1762566893258,0.47779674,3439.6,3439.5,0.87055]
["bitfinex-derivatives","ETHF0:USTF0",1762566895466,0.47779674,3439.6,3439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762566895763,0.72349674,3439.6,3439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762566896264,0.00646674,3439.6,3439.3,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762566896562,0.47136,3439.4,3439.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762566898371,0.00646674,3439.6,3439.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762566899568,0.47779674,3439.6,3439.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1762566900264,0.00646674,3439.6,3439.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1762566900569,0.72549674,3439.6,3439.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762566900866,0.72549674,3439.6,3439.1,1.05467405]
["bitfinex-derivatives","ETHF0:USTF0",1762566900867,0.00646674,3439.6,3439.1,1.05467405]
["bitfinex-derivatives","ETHF0:USTF0",1762566901055,1.16513173,3440.5,3439.5,1.89152405]
["bitfinex-derivatives","ETHF0:USTF0",1762566901261,1.04443173,3441.2,3440.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566901459,0.71887,3440.8,3440.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566901772,1.11702327,3440.8,3440.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566901968,0.47118,3440.8,3440.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566902170,0.47449294,3440.8,3440.7,0.2314374]
["bitfinex-derivatives","ETHF0:USTF0",1762566903063,1.36774158,3440.8,3440.7,0.0036374]
["bitfinex-derivatives","ETHF0:USTF0",1762566903370,0.72219294,3440.8,3440.7,0.0036374]
["bitfinex-derivatives","ETHF0:USTF0",1762566904574,0.72219294,3440.8,3440.7,0.2314374]
["bitfinex-derivatives","ETHF0:USTF0",1762566905270,0.4714,3439.1,3439.0,1.94233603]
["bitfinex-derivatives","ETHF0:USTF0",1762566905465,0.4714,3439.1,3439.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762566906266,0.7191,3439.1,3439.0,0.00359698]
["bitfinex-derivatives","ETHF0:USTF0",1762566906968,0.47154,3438.1,3438.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762566907166,0.47151,3438.3,3438.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566907373,0.47151,3438.3,3438.2,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762566907671,0.1302,3439.0,3438.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566907870,0.47147,3438.6,3438.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762566908871,0.71917,3438.6,3438.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762566909171,0.71918,3438.5,3438.4,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1762566911070,0.71918,3438.5,3438.4,0.23129444]
["bitfinex-derivatives","ETHF0:USTF0",1762566911573,0.47148,3438.5,3438.4,0.23129444]
["bitfinex-derivatives","ETHF0:USTF0",1762566913464,0.00436027,3438.9,3438.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566913776,0.00436027,3438.9,3438.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566914179,0.84078,3438.5,3438.4,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1762566914374,0.47161,3437.6,3437.3,1.56493603]
["bitfinex-derivatives","ETHF0:USTF0",1762566914575,0.47161,3437.6,3436.5,3.78943041]
["bitfinex-derivatives","ETHF0:USTF0",1762566914576,0.71938,3437.1,3436.5,1.70263603]
["bitfinex-derivatives","ETHF0:USTF0",1762566914774,0.47172,3436.8,3436.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566914974,0.71942,3436.8,3436.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566915180,0.1302,3437.0,3436.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762566915381,0.47177,3436.4,3436.3,0.23120675]
["bitfinex-derivatives","ETHF0:USTF0",1762566915572,0.47382347,3436.4,3436.3,0.23120675]
["bitfinex-derivatives","ETHF0:USTF0",1762566920382,0.72152347,3436.4,3436.3,0.00340675]
["bitfinex-derivatives","ETHF0:USTF0",1762566922284,0.72152347,3436.4,3435.5,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1762566922285,0.00205347,3436.4,3435.5,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1762566922483,0.2477,3435.0,3434.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762566922785,0.00436713,3435.1,3435.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762566922978,0.00436713,3435.1,3435.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762566923175,0.00436713,3435.1,3435.0,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1762566923578,0.00436713,3435.1,3435.0,0.84081421]
["bitfinex-derivatives","ETHF0:USTF0",1762566924887,0.00436713,3435.1,3435.0,9.47781421]
["bitfinex-derivatives","ETHF0:USTF0",1762566925784,0.00205347,3436.4,3436.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762566926081,0.00205347,3436.4,3435.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762566926082,0.00205347,3436.4,3435.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762566926276,0.47184,3435.9,3435.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762566926676,0.47184,3435.9,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762566927188,0.47183,3436.1,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762566927489,0.47182,3436.1,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762566928088,0.47183,3436.0,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762566928479,0.7081906,3436.4,3436.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762566928681,0.2364206,3436.4,3436.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762566928886,0.2364206,3436.4,3435.8,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762566928887,0.23,3436.1,3435.8,0.47620713]
["bitfinex-derivatives","ETHF0:USTF0",1762566929084,0.23,3435.9,3435.8,0.47620713]
["bitfinex-derivatives","ETHF0:USTF0",1762566929284,0.23,3435.9,3435.8,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762566929483,0.70184,3435.9,3435.8,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762566933394,0.70195,3435.1,3435.0,0.14105421]
["bitfinex-derivatives","ETHF0:USTF0",1762566933583,0.70195,3435.1,3435.0,0.00335421]
["bitfinex-derivatives","ETHF0:USTF0",1762566933785,0.23,3435.3,3435.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762566933987,0.4719,3435.5,3435.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762566934291,0.7019,3435.5,3435.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762566934594,0.23,3435.5,3435.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762566935290,0.7019,3435.5,3435.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762566935679,0.7019,3435.5,3433.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762566935680,0.128,3434.5,3433.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762566935882,0.23,3433.6,3433.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762566936087,0.1376,3434.0,3433.1,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762566936386,0.23,3433.3,3433.2,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762566936586,0.23317497,3433.3,3433.2,0.47439467]
["bitfinex-derivatives","ETHF0:USTF0",1762566936788,0.00317497,3433.3,3433.2,0.70639467]
["bitfinex-derivatives","ETHF0:USTF0",1762566940495,0.47537497,3433.3,3433.2,0.70639467]
["bitfinex-derivatives","ETHF0:USTF0",1762566940995,0.00317497,3433.3,3433.2,0.70639467]
["bitfinex-derivatives","ETHF0:USTF0",1762566941395,0.00317497,3433.3,3433.2,0.47439467]
["bitfinex-derivatives","ETHF0:USTF0",1762566941599,0.23317497,3433.3,3433.2,0.47439467]
["bitfinex-derivatives","ETHF0:USTF0",1762566941895,0.70537497,3433.3,3433.2,0.47439467]
["bitfinex-derivatives","ETHF0:USTF0",1762566946293,0.70537497,3433.3,3433.2,0.70639467]
["bitfinex-derivatives","ETHF0:USTF0",1762566946700,0.00317497,3433.3,3433.2,0.70639467]
["bitfinex-derivatives","ETHF0:USTF0",1762566947594,0.71107497,3433.3,3433.2,0.23418467]
["bitfinex-derivatives","ETHF0:USTF0",1762566947790,0.71107497,3433.3,3433.2,0.70639467]
["bitfinex-derivatives","ETHF0:USTF0",1762566947986,0.71107497,3433.3,3433.2,0.00218467]
["bitfinex-derivatives","ETHF0:USTF0",1762566952102,0.71107497,3433.3,3433.2,0.47439467]
["bitfinex-derivatives","ETHF0:USTF0",1762566952703,0.00317497,3433.3,3433.2,0.70389467]
["bitfinex-derivatives","ETHF0:USTF0",1762566953103,0.47537497,3433.3,3433.2,0.70389467]
["bitfinex-derivatives","ETHF0:USTF0",1762566953404,0.71107497,3433.3,3433.2,0.47439467]
["bitfinex-derivatives","ETHF0:USTF0",1762566954504,0.71107497,3433.3,3433.2,0.70389467]
["bitfinex-derivatives","ETHF0:USTF0",1762566954703,0.71107497,3433.3,3433.2,0.47439467]
["bitfinex-derivatives","ETHF0:USTF0",1762566956293,0.00317497,3433.3,3433.2,0.70389467]
["bitfinex-derivatives","ETHF0:USTF0",1762566959204,0.2446,3432.1,3431.6,1.56493603]
["bitfinex-derivatives","ETHF0:USTF0",1762566959503,0.00436713,3432.2,3432.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762566960207,0.00436713,3432.2,3432.1,0.25222316]
["bitfinex-derivatives","ETHF0:USTF0",1762566966709,0.00436713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566969417,0.00436713,3432.2,3432.1,0.25222316]
["bitfinex-derivatives","ETHF0:USTF0",1762566969925,0.47671713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566970126,0.72131713,3432.2,3432.1,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1762566970319,1.37230045,3432.2,3432.1,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1762566976329,1.37230045,3432.2,3432.1,0.47478316]
["bitfinex-derivatives","ETHF0:USTF0",1762566976531,1.12770045,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566977034,0.00436713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566977533,0.47671713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566981435,0.00436713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566981734,0.47671713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566983231,0.72131713,3432.2,3432.1,0.25222316]
["bitfinex-derivatives","ETHF0:USTF0",1762566983438,0.72131713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566984841,0.72131713,3432.2,3432.1,0.25222316]
["bitfinex-derivatives","ETHF0:USTF0",1762566985137,0.72131713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566986226,0.24896713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566986433,0.00436713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566986737,0.47671713,3432.2,3432.1,0.72458316]
["bitfinex-derivatives","ETHF0:USTF0",1762566986934,1.04019226,3433.2,3432.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762566987233,0.47224,3433.0,3432.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762566987432,0.47224,3433.0,3432.9,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762566987633,0.65257003,3433.1,3433.0,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1762566987833,1.12521773,3433.2,3433.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762566988033,0.00317497,3433.3,3433.2,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762566990933,0.47206,3434.3,3434.1,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762566991139,0.47206,3434.3,3434.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762566991839,0.47421116,3434.3,3434.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762566992744,1.04019226,3435.5,3435.4,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762566992946,1.56426564,3436.0,3435.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762566993237,0.65204648,3435.9,3435.5,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1762566993443,0.47181,3436.2,3435.5,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1762566993635,0.47181,3436.2,3435.5,0.83890967]
["bitfinex-derivatives","ETHF0:USTF0",1762566993636,0.47541744,3436.2,3435.5,0.83890967]
["bitfinex-derivatives","ETHF0:USTF0",1762566993835,0.47182,3436.1,3435.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762566994340,0.00797457,3436.2,3435.5,0.1431968]
["bitfinex-derivatives","ETHF0:USTF0",1762566994849,0.47182,3436.1,3435.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762566995144,0.2373,3435.8,3435.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762566996648,0.2373,3435.8,3435.5,0.6150868]
["bitfinex-derivatives","ETHF0:USTF0",1762566997547,0.2373,3435.8,3435.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762567000549,0.2373,3435.8,3435.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762567000745,0.2373,3436.1,3435.5,0.1431968]
["bitfinex-derivatives","ETHF0:USTF0",1762567000945,0.2373,3436.0,3435.5,0.1431968]
["bitfinex-derivatives","ETHF0:USTF0",1762567001146,0.2373,3436.0,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762567003557,0.2373,3435.9,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762567003746,0.2373,3435.9,3435.8,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762567007158,0.2373,3435.9,3435.5,0.1431968]
["bitfinex-derivatives","ETHF0:USTF0",1762567007159,0.71978,3435.6,3435.5,0.0067968]
["bitfinex-derivatives","ETHF0:USTF0",1762567007757,0.47188,3435.6,3435.5,0.3933968]
["bitfinex-derivatives","ETHF0:USTF0",1762567007957,0.47188,3435.6,3435.5,0.8652968]
["bitfinex-derivatives","ETHF0:USTF0",1762567009457,0.71976,3435.9,3435.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762567012261,0.47188,3435.7,3435.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762567014057,0.71978,3435.6,3435.5,0.0067968]
["bitfinex-derivatives","ETHF0:USTF0",1762567014360,1.71501007,3435.6,3435.5,0.0067968]
["bitfinex-derivatives","ETHF0:USTF0",1762567014560,0.47198,3434.9,3434.4,0.99523007]
["bitfinex-derivatives","ETHF0:USTF0",1762567014755,0.71987,3435.0,3434.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762567014951,0.99523007,3435.3,3434.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762567014952,0.71988,3434.9,3434.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762567015152,0.99523007,3435.3,3434.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762567015361,0.71989,3434.8,3434.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762567015553,0.71992,3434.6,3434.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762567015751,0.71992,3434.6,3434.5,0.37768313]
["bitfinex-derivatives","ETHF0:USTF0",1762567016759,0.2363,3435.1,3435.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762567017158,0.70828,3435.0,3434.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762567017560,0.70826,3435.0,3434.9,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762567017761,0.2363,3435.0,3434.9,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762567018075,1.11601916,3435.1,3435.0,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1762567018451,0.70825,3435.1,3435.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762567018648,1.35231916,3435.1,3435.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762567018855,1.35231916,3435.1,3435.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1762567019166,1.35231131,3435.1,3435.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1762567019969,1.35231131,3435.1,3435.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762567020265,1.44336243,3435.1,3435.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762567020561,1.44336243,3435.1,3435.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1762567021360,1.44336014,3435.1,3435.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1762567021557,1.44336014,3435.1,3435.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762567021750,1.44336014,3435.1,3434.5,0.00228313]
["bitfinex-derivatives","ETHF0:USTF0",1762567021751,0.70832,3434.6,3434.5,0.00228313]
["bitfinex-derivatives","ETHF0:USTF0",1762567022159,0.70832,3434.6,3434.5,0.47431313]
["bitfinex-derivatives","ETHF0:USTF0",1762567022354,1.35388187,3434.6,3434.5,0.47431313]
["bitfinex-derivatives","ETHF0:USTF0",1762567023361,0.70832,3434.6,3434.5,0.47431313]
["bitfinex-derivatives","ETHF0:USTF0",1762567023555,1.3540573,3434.6,3434.5,0.00228313]
["bitfinex-derivatives","ETHF0:USTF0",1762567024657,1.35420876,3434.6,3434.5,0.00228313]
["bitfinex-derivatives","ETHF0:USTF0",1762567024856,0.64588876,3434.6,3434.5,0.84621313]
["bitfinex-derivatives","ETHF0:USTF0",1762567025065,0.70826,3435.1,3435.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762567025363,0.7083,3434.8,3434.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762567025571,1.35440205,3434.8,3434.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762567026057,0.64610205,3434.8,3434.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762567026258,0.70825,3435.1,3435.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762567026458,0.79929986,3435.1,3435.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762567026662,1.44527651,3435.1,3435.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762567027463,1.35422665,3435.1,3435.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762567028963,0.47202,3434.8,3434.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762567029263,1.04301898,3435.4,3434.5,0.47431313]
["bitfinex-derivatives","ETHF0:USTF0",1762567029264,0.70832,3434.6,3434.5,0.47431313]
["bitfinex-derivatives","ETHF0:USTF0",1762567029463,0.70832,3434.6,3434.5,0.00228313]
["bitfinex-derivatives","ETHF0:USTF0",1762567029766,0.70844,3433.8,3433.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762567030659,0.70844,3433.8,3433.7,0.47438218]
["bitfinex-derivatives","ETHF0:USTF0",1762567030857,0.47211,3434.0,3433.9,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762567031459,0.00436713,3434.1,3433.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762567031460,0.47212,3433.9,3433.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762567031967,0.47212,3433.9,3433.8,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567033465,0.70843,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567033766,0.47213,3433.8,3433.7,0.22894218]
["bitfinex-derivatives","ETHF0:USTF0",1762567034169,0.70843,3433.8,3433.7,0.22894218]
["bitfinex-derivatives","ETHF0:USTF0",1762567034669,0.70843,3433.8,3433.7,0.70108218]
["bitfinex-derivatives","ETHF0:USTF0",1762567035972,0.70843,3433.8,3433.7,0.22894218]
["bitfinex-derivatives","ETHF0:USTF0",1762567036365,0.70843,3433.8,3433.7,0.70108218]
["bitfinex-derivatives","ETHF0:USTF0",1762567036868,0.47212,3433.9,3433.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762567038771,0.70843,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567039371,0.47213,3433.8,3433.7,0.70108218]
["bitfinex-derivatives","ETHF0:USTF0",1762567040374,0.47213,3433.8,3433.7,0.22894218]
["bitfinex-derivatives","ETHF0:USTF0",1762567040581,0.47213,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567040582,0.70843,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567041772,1.35399035,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567043267,1.35399035,3433.8,3433.7,0.22894218]
["bitfinex-derivatives","ETHF0:USTF0",1762567043673,1.35399035,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567045274,1.11769035,3433.8,3433.7,0.22894218]
["bitfinex-derivatives","ETHF0:USTF0",1762567045475,1.35399035,3433.8,3433.7,0.22894218]
["bitfinex-derivatives","ETHF0:USTF0",1762567045673,1.35399035,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567047378,0.47213,3433.8,3433.7,0.70108218]
["bitfinex-derivatives","ETHF0:USTF0",1762567049772,0.6439995,3434.0,3433.9,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1762567050070,0.47646713,3434.1,3434.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1762567050266,0.00436713,3434.1,3434.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1762567051379,0.47645713,3434.1,3434.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762567052677,0.47645713,3434.1,3434.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1762567053082,0.00436713,3434.1,3434.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1762567053575,0.47202,3434.6,3434.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1762567053576,0.47202,3434.6,3434.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1762567053979,0.47202,3434.6,3434.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762567054182,0.69732,3434.6,3434.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762567054384,0.69732,3434.6,3434.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1762567055279,0.47208,3434.3,3434.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762567055481,0.69738,3434.3,3434.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762567056473,0.69738,3434.3,3434.2,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1762567056982,0.69738,3434.3,3434.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762567057377,0.69738,3434.3,3434.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762567057378,0.47209,3434.1,3434.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762567057681,0.69739,3434.1,3434.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762567057984,0.1314,3434.5,3433.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762567057985,0.47212,3433.9,3433.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762567058188,0.47212,3433.9,3433.8,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1762567059284,0.69742,3433.9,3433.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762567059588,0.47212,3433.9,3433.8,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762567060389,0.47212,3433.9,3433.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762567060785,0.69743,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567061785,0.69743,3433.8,3433.7,0.47438218]
["bitfinex-derivatives","ETHF0:USTF0",1762567062478,0.69743,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567063480,0.69743,3433.8,3433.7,0.47438218]
["bitfinex-derivatives","ETHF0:USTF0",1762567063683,0.47213,3433.8,3433.7,0.70548218]
["bitfinex-derivatives","ETHF0:USTF0",1762567064184,0.70363,3433.8,3433.7,0.70548218]
["bitfinex-derivatives","ETHF0:USTF0",1762567064387,0.70363,3433.8,3433.7,0.23334218]
["bitfinex-derivatives","ETHF0:USTF0",1762567064588,0.70363,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567065481,0.70363,3433.8,3433.7,0.47438218]
["bitfinex-derivatives","ETHF0:USTF0",1762567065784,0.70363,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567069493,0.70363,3433.8,3433.7,0.71678218]
["bitfinex-derivatives","ETHF0:USTF0",1762567069494,0.2315,3433.8,3433.7,0.71678218]
["bitfinex-derivatives","ETHF0:USTF0",1762567069693,0.47213,3433.8,3433.7,0.71678218]
["bitfinex-derivatives","ETHF0:USTF0",1762567071802,1.11671526,3433.8,3433.7,0.71678218]
["bitfinex-derivatives","ETHF0:USTF0",1762567071997,0.47213,3433.8,3433.7,0.71678218]
["bitfinex-derivatives","ETHF0:USTF0",1762567072395,0.70363,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567072800,1.34821526,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567073606,1.34821526,3433.8,3433.7,0.47438218]
["bitfinex-derivatives","ETHF0:USTF0",1762567074107,1.11671526,3433.8,3433.7,0.71678218]
["bitfinex-derivatives","ETHF0:USTF0",1762567074311,0.47213,3433.8,3433.7,0.71678218]
["bitfinex-derivatives","ETHF0:USTF0",1762567074805,0.70363,3433.8,3433.7,0.71678218]
["bitfinex-derivatives","ETHF0:USTF0",1762567076706,0.70363,3433.8,3433.7,0.47438218]
["bitfinex-derivatives","ETHF0:USTF0",1762567076906,0.47213,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567077108,0.69913,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567082118,0.47213,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567082516,0.69913,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567085409,0.69913,3433.8,3433.7,0.47438218]
["bitfinex-derivatives","ETHF0:USTF0",1762567085814,0.47213,3433.8,3433.7,0.47438218]
["bitfinex-derivatives","ETHF0:USTF0",1762567086009,0.47213,3433.8,3433.7,0.70208218]
["bitfinex-derivatives","ETHF0:USTF0",1762567086215,0.69913,3433.8,3433.7,0.47438218]
["bitfinex-derivatives","ETHF0:USTF0",1762567086917,0.69913,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567087119,1.69510145,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567094522,2.73812043,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567094822,1.69510145,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567096223,0.69913,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567096521,1.04301898,3434.1,3433.7,0.22994218]
["bitfinex-derivatives","ETHF0:USTF0",1762567096732,1.04301898,3434.3,3434.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762567096914,0.47209,3434.2,3434.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762567097421,0.47206,3434.3,3434.2,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762567100819,0.47206,3434.3,3434.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762567101019,0.69906,3434.3,3434.2,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762567101319,0.47206,3434.3,3434.2,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762567103923,0.47206,3434.3,3434.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762567104125,0.69906,3434.3,3434.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762567104321,0.227,3434.2,3433.7,1.04892041]
["bitfinex-derivatives","ETHF0:USTF0",1762567104522,0.69913,3433.8,3433.7,0.00224218]
["bitfinex-derivatives","ETHF0:USTF0",1762567104716,1.04301898,3434.6,3434.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762567104916,0.47207,3434.2,3434.1,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762567105325,0.227,3434.0,3433.9,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762567105831,0.227,3434.0,3433.9,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762567106628,1.04301898,3434.6,3434.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762567106928,0.00436713,3434.9,3434.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762567107320,0.00436713,3434.9,3434.8,1.74456823]
["bitfinex-derivatives","ETHF0:USTF0",1762567108326,0.00436713,3434.9,3434.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762567109021,0.47634713,3434.9,3434.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762567109720,0.00436713,3434.9,3434.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762567110328,0.00436713,3434.9,3434.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762567110524,0.7022,3434.8,3434.7,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762567111231,0.472,3434.8,3434.7,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762567111422,0.00436713,3434.9,3434.5,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1762567111625,0.2302,3434.6,3434.5,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1762567111925,0.2302,3434.6,3434.5,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762567112127,0.47202,3434.6,3434.5,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762567112433,1.00033858,3434.9,3434.5,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762567112434,0.47201,3434.7,3434.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762567112932,0.47201,3434.7,3434.6,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762567113631,1.00033858,3434.9,3434.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762567113632,0.00436713,3434.9,3434.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762567113931,0.47202,3434.7,3434.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762567114133,0.47202,3434.7,3434.6,0.69791]
["bitfinex-derivatives","ETHF0:USTF0",1762567117036,0.47199,3434.8,3434.7,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762567117933,0.00436713,3434.9,3434.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762567120535,0.47634713,3434.9,3434.8,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762567121435,0.70654713,3434.9,3434.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762567123335,0.47202,3434.6,3434.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762567123535,0.70702,3434.6,3434.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762567124927,0.47207,3434.5,3434.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762567125134,0.70708,3434.4,3434.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762567125329,0.47209,3434.2,3434.1,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762567126440,0.70707,3434.5,3434.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762567126638,1.00033858,3434.9,3434.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762567126639,0.47209,3434.2,3434.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762567126843,1.00033858,3434.9,3434.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762567127040,0.00436713,3434.9,3434.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762567128135,0.00436713,3434.9,3434.8,1.75413636]
["bitfinex-derivatives","ETHF0:USTF0",1762567131839,0.00436713,3434.9,3434.7,0.99597145]
["bitfinex-derivatives","ETHF0:USTF0",1762567131840,0.235,3434.8,3434.7,1.04514636]
["bitfinex-derivatives","ETHF0:USTF0",1762567132037,0.235,3434.7,3434.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762567132238,0.00436713,3434.9,3434.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762567132835,0.23936713,3434.9,3434.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762567133337,0.70702,3434.7,3434.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762567133537,0.47202,3434.7,3434.6,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762567134643,0.70702,3434.6,3434.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1762567135146,0.70702,3434.6,3434.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762567135638,0.70702,3434.6,3434.5,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1762567136444,0.70702,3434.6,3434.5,1.89587636]
["bitfinex-derivatives","ETHF0:USTF0",1762567137142,0.00436713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567137538,0.25206713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567137946,0.00436713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567138646,0.25206713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567139547,0.72404713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567140947,0.47634713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567144844,0.00436713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567146852,0.47634713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567147046,0.47634713,3434.9,3434.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762567147653,0.72404713,3434.9,3434.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762567148448,0.47634713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567149449,0.00436713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567149754,0.00436713,3434.9,3434.8,2.26432603]
["bitfinex-derivatives","ETHF0:USTF0",1762567150150,0.00436713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567152557,0.72404713,3434.9,3434.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762567153757,0.72404713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567156162,0.47634713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567166870,0.72404713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567167669,0.47634713,3434.9,3434.8,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762567170272,0.71831,3434.7,3434.6,1.04678466]
["bitfinex-derivatives","ETHF0:USTF0",1762567170570,0.47201,3434.7,3434.6,1.27488466]
["bitfinex-derivatives","ETHF0:USTF0",1762567171076,0.00436713,3434.9,3434.8,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762567171265,0.00436713,3434.9,3434.8,1.74797718]
["bitfinex-derivatives","ETHF0:USTF0",1762567172371,0.00436713,3434.9,3434.8,2.26502603]
["bitfinex-derivatives","ETHF0:USTF0",1762567172774,0.00436713,3434.9,3434.8,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762567173276,0.00436713,3434.9,3434.8,2.27161464]
["bitfinex-derivatives","ETHF0:USTF0",1762567175675,0.1274,3436.0,3434.8,2.27161464]
["bitfinex-derivatives","ETHF0:USTF0",1762567175676,0.47181,3436.1,3436.0,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1762567176180,0.47540744,3436.2,3436.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762567177976,0.00360744,3436.2,3436.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762567178371,0.47540744,3436.2,3436.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762567180275,0.47540744,3436.2,3436.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762567180479,0.71811,3436.1,3436.0,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1762567180780,0.47183,3436.0,3435.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762567181178,0.47183,3436.0,3435.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762567181373,0.71814,3435.9,3435.8,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567182381,1.71344576,3435.9,3435.8,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567186388,0.47184,3435.9,3435.8,0.23786713]
["bitfinex-derivatives","ETHF0:USTF0",1762567186896,0.70914,3435.9,3435.8,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567187684,0.47184,3435.9,3435.8,0.23786713]
["bitfinex-derivatives","ETHF0:USTF0",1762567188092,0.00360744,3436.2,3436.1,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1762567193191,0.00436713,3436.5,3436.4,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762567194190,0.00795465,3436.5,3436.4,0.70731786]
["bitfinex-derivatives","ETHF0:USTF0",1762567195096,2.21348752,3438.0,3437.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762567195097,0.47167,3437.3,3437.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762567195292,0.47162,3437.5,3437.4,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762567195999,0.47457131,3437.5,3437.4,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762567197098,0.00295131,3437.5,3437.4,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762567201904,0.2259,3437.3,3436.7,1.04724487]
["bitfinex-derivatives","ETHF0:USTF0",1762567202099,1.13005707,3437.5,3436.8,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762567202304,0.6976,3436.9,3436.8,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762567203202,0.6976,3436.9,3436.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1762567204100,0.6976,3436.9,3436.8,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762567205001,0.6976,3436.9,3436.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1762567205205,0.13475131,3437.5,3436.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762567205206,0.13475131,3437.5,3436.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762567205508,0.47168,3437.2,3437.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762567206202,0.47168,3437.2,3437.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762567206399,0.47174,3436.7,3436.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762567206600,0.47181,3436.1,3436.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762567206803,0.4718,3436.3,3436.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762567207106,0.1357,3437.0,3436.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762567207300,0.2259,3436.3,3436.0,0.62171]
["bitfinex-derivatives","ETHF0:USTF0",1762567207505,0.47181,3436.1,3436.0,0.62173]
["bitfinex-derivatives","ETHF0:USTF0",1762567207707,0.47181,3436.1,3436.0,0.86207286]
["bitfinex-derivatives","ETHF0:USTF0",1762567208803,0.47178,3436.4,3436.3,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762567209707,0.47178,3436.4,3436.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762567211093,0.47178,3436.4,3436.3,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762567212502,0.47178,3436.4,3436.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762567213102,0.4718,3436.2,3436.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762567213301,0.6977,3436.2,3436.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762567213501,0.1357,3437.0,3436.0,0.86207286]
["bitfinex-derivatives","ETHF0:USTF0",1762567213502,0.47181,3436.1,3436.0,0.86207286]
["bitfinex-derivatives","ETHF0:USTF0",1762567214808,0.2259,3436.6,3436.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762567215007,0.2259,3436.6,3436.0,0.15254286]
["bitfinex-derivatives","ETHF0:USTF0",1762567215008,0.69768,3436.5,3436.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762567216207,0.47181,3436.2,3436.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762567216408,0.69771,3436.1,3436.0,0.00264286]
["bitfinex-derivatives","ETHF0:USTF0",1762567217903,0.69771,3436.1,3436.0,0.62437286]
["bitfinex-derivatives","ETHF0:USTF0",1762567218104,0.69771,3436.1,3436.0,0.86207286]
["bitfinex-derivatives","ETHF0:USTF0",1762567219311,0.69771,3436.1,3436.0,0.00264286]
["bitfinex-derivatives","ETHF0:USTF0",1762567223913,0.69771,3436.1,3436.0,0.86207286]
["bitfinex-derivatives","ETHF0:USTF0",1762567224215,0.47181,3436.1,3436.0,0.86207286]
["bitfinex-derivatives","ETHF0:USTF0",1762567225007,0.69771,3436.1,3436.0,0.39024286]
["bitfinex-derivatives","ETHF0:USTF0",1762567225207,0.69771,3436.1,3436.0,0.15254286]
["bitfinex-derivatives","ETHF0:USTF0",1762567225411,0.69771,3436.1,3436.0,0.00264286]
["bitfinex-derivatives","ETHF0:USTF0",1762567237319,0.72141,3436.1,3436.0,0.00264286]
["bitfinex-derivatives","ETHF0:USTF0",1762567246036,2.75906061,3436.1,3436.0,0.00264286]
["bitfinex-derivatives","ETHF0:USTF0",1762567246232,1.71604163,3436.1,3436.0,0.00264286]
["bitfinex-derivatives","ETHF0:USTF0",1762567246727,1.71604163,3436.1,3435.5,1.04724487]
["bitfinex-derivatives","ETHF0:USTF0",1762567246728,0.47188,3435.6,3435.5,1.04724487]
["bitfinex-derivatives","ETHF0:USTF0",1762567246927,0.8522,3435.5,3435.4,1.04724487]
["bitfinex-derivatives","ETHF0:USTF0",1762567247123,0.72041,3435.4,3435.3,1.04724487]
["bitfinex-derivatives","ETHF0:USTF0",1762567247324,0.72042,3435.3,3435.2,1.04724487]
["bitfinex-derivatives","ETHF0:USTF0",1762567247731,0.72044,3435.2,3435.1,1.04724487]
["bitfinex-derivatives","ETHF0:USTF0",1762567248233,0.72044,3435.2,3435.1,1.04951946]
["bitfinex-derivatives","ETHF0:USTF0",1762567248533,0.72044,3435.2,3435.1,1.29281946]
["bitfinex-derivatives","ETHF0:USTF0",1762567248735,0.72044,3435.2,3435.1,0.00227459]
["bitfinex-derivatives","ETHF0:USTF0",1762567250434,0.47193,3435.3,3435.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762567251737,0.47193,3435.3,3435.2,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762567253035,0.47182,3436.1,3436.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762567253236,0.47182,3436.1,3436.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762567253637,0.47182,3436.1,3436.0,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1762567254939,1.04724955,3437.2,3437.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762567255138,0.1373,3437.0,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762567255332,0.60896,3437.0,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762567255645,0.47166,3436.9,3436.8,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762567256037,0.1373,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567256239,0.60894,3437.0,3436.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762567256542,0.1373,3437.0,3436.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762567257244,0.00436713,3437.2,3437.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762567259643,0.00436713,3437.2,3437.1,1.69446163]
["bitfinex-derivatives","ETHF0:USTF0",1762567261739,0.00436713,3437.2,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762567261943,0.25006713,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762567262149,0.00436713,3437.2,3437.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762567263236,0.47598713,3437.2,3437.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762567265046,0.72168713,3437.2,3436.5,1.04738891]
["bitfinex-derivatives","ETHF0:USTF0",1762567265252,0.61486,3437.0,3436.5,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567265749,0.47598713,3437.2,3437.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762567265939,0.00436713,3437.2,3437.1,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762567266746,0.3889,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762567269554,0.86054,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762567270453,0.71738,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762567274761,0.4717,3436.6,3436.5,0.70425713]
["bitfinex-derivatives","ETHF0:USTF0",1762567275051,0.7174,3436.6,3436.5,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567276558,0.7174,3436.6,3436.5,0.47607713]
["bitfinex-derivatives","ETHF0:USTF0",1762567278162,0.2457,3436.6,3436.5,0.47607713]
["bitfinex-derivatives","ETHF0:USTF0",1762567278356,0.47169,3436.7,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762567278755,0.47169,3436.7,3436.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762567279164,0.1432,3437.0,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567279165,0.71737,3436.9,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567281368,0.4717,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762567281768,0.1432,3437.0,3436.5,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567281769,0.7174,3436.6,3436.5,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567281971,0.2457,3435.8,3435.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762567283663,0.71751,3435.8,3435.7,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762567284264,0.1432,3436.0,3435.9,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762567284464,0.47175,3436.2,3436.1,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762567284975,0.1432,3436.5,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762567284976,1.1180913,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762567285273,0.47174,3436.4,3436.3,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762567286071,0.47174,3436.4,3436.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762567286274,0.143,3436.0,3435.5,1.70526978]
["bitfinex-derivatives","ETHF0:USTF0",1762567286472,0.143,3436.0,3435.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762567286770,0.1432,3436.5,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762567286962,0.47175,3436.2,3436.1,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762567287364,0.70645,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762567287574,0.7065,3435.9,3435.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762567287971,0.2347,3435.9,3435.8,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762567288269,0.61491,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567288571,0.61491,3436.5,3436.4,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762567288775,0.1432,3437.0,3436.0,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762567288973,0.70637,3436.9,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567289474,0.1432,3437.0,3436.7,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762567289475,0.47168,3436.8,3436.7,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762567291073,0.47167,3436.8,3436.7,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762567291375,0.47166,3436.9,3436.8,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762567292371,0.1432,3437.0,3436.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762567292572,0.47166,3436.9,3436.8,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762567293568,0.47165,3437.0,3436.9,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762567293975,0.61465,3437.0,3436.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762567295183,0.47168,3436.8,3436.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762567296585,0.47168,3436.8,3436.7,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762567297973,0.2347,3436.8,3436.4,1.56926978]
["bitfinex-derivatives","ETHF0:USTF0",1762567298178,0.143,3436.5,3436.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762567298379,0.47167,3436.8,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762567298680,0.70637,3436.8,3436.7,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762567298880,0.2347,3436.7,3436.3,1.56926978]
["bitfinex-derivatives","ETHF0:USTF0",1762567299084,0.84943,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567299584,0.84943,3436.5,3436.4,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762567299785,0.84943,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567300881,0.84943,3436.5,3436.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762567300882,0.47175,3436.3,3436.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762567301084,0.70645,3436.3,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762567301588,0.70647,3436.1,3436.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1762567302588,0.47174,3436.4,3436.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762567304191,0.143,3436.5,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762567304393,0.47175,3436.2,3436.1,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762567306096,0.70137,3436.1,3436.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1762567307298,0.1402,3436.0,3435.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762567307493,0.143,3436.5,3435.6,0.99382178]
["bitfinex-derivatives","ETHF0:USTF0",1762567307494,0.47177,3436.2,3436.1,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762567308701,0.47177,3436.2,3436.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762567309095,0.84158,3436.0,3435.9,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762567309806,0.84158,3436.0,3435.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762567310189,0.3698,3436.0,3435.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762567310391,0.61198,3436.0,3435.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762567310592,0.84158,3436.0,3435.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762567311797,0.3698,3436.0,3435.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762567311996,0.47175,3436.3,3436.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762567312497,0.70135,3436.3,3436.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762567312693,0.143,3436.5,3436.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762567312896,0.84432,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567313097,1.49072336,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567314191,0.64640336,3436.5,3436.4,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762567314394,0.47168,3436.8,3436.7,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762567322402,0.64655615,3436.9,3436.8,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1762567322705,0.61465,3437.0,3436.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762567323006,0.85595,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567324003,0.3843,3437.0,3436.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762567325203,0.00436713,3437.2,3437.1,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762567325602,0.00436713,3437.2,3437.1,1.69805178]
["bitfinex-derivatives","ETHF0:USTF0",1762567325801,0.00436713,3437.2,3437.1,1.93065308]
["bitfinex-derivatives","ETHF0:USTF0",1762567326002,0.00436713,3437.2,3437.1,3.26732156]
["bitfinex-derivatives","ETHF0:USTF0",1762567326397,0.00436713,3437.2,3437.1,1.69772458]
["bitfinex-derivatives","ETHF0:USTF0",1762567328210,0.00295131,3437.5,3437.4,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762567328409,0.47145,3438.4,3438.3,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762567328612,1.11700546,3438.4,3438.3,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762567328911,0.47145,3438.4,3438.3,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762567329313,0.47456982,3438.4,3438.3,0.70654151]
["bitfinex-derivatives","ETHF0:USTF0",1762567329799,0.00311982,3438.4,3438.3,0.70656151]
["bitfinex-derivatives","ETHF0:USTF0",1762567331199,0.1475,3439.5,3438.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762567331405,0.1475,3439.5,3438.5,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1762567331406,0.1475,3439.5,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762567331605,0.1475,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762567331806,0.3888,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762567332005,0.8601,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762567332308,0.47132,3439.4,3439.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762567333006,0.15104201,3439.5,3439.0,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762567333208,0.47134,3439.2,3439.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762567333702,0.47134,3439.2,3439.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762567335009,0.00354201,3439.5,3439.4,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762567337815,0.86364201,3439.5,3439.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762567338004,0.2413,3439.3,3439.0,0.99349458]
["bitfinex-derivatives","ETHF0:USTF0",1762567338208,0.47134,3439.2,3439.1,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1762567338820,0.47134,3439.2,3439.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762567339019,0.71264,3439.2,3439.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762567340125,0.71264,3439.2,3439.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762567341425,0.47136,3439.1,3439.0,4.48609458]
["bitfinex-derivatives","ETHF0:USTF0",1762567342222,0.47134,3439.2,3439.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762567342521,0.15104201,3439.5,3439.4,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762567342817,0.00354201,3439.5,3439.4,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762567344913,0.62234201,3439.5,3439.4,0.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762567345119,0.86364201,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762567345324,0.71261,3439.4,3439.3,1.46482458]
["bitfinex-derivatives","ETHF0:USTF0",1762567346209,0.71123,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762567348625,0.2399,3438.9,3438.6,0.99349458]
["bitfinex-derivatives","ETHF0:USTF0",1762567348828,0.1407,3438.5,3438.4,1.70204458]
["bitfinex-derivatives","ETHF0:USTF0",1762567349229,0.4714,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762567349431,0.7113,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762567349825,0.7113,3438.8,3438.7,1.46490458]
["bitfinex-derivatives","ETHF0:USTF0",1762567350025,0.61208,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762567350224,0.85198,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762567350620,0.2399,3438.9,3438.7,0.99349458]
["bitfinex-derivatives","ETHF0:USTF0",1762567350825,0.1407,3439.0,3438.7,0.99349458]
["bitfinex-derivatives","ETHF0:USTF0",1762567350826,0.7113,3438.8,3438.7,0.99349458]
["bitfinex-derivatives","ETHF0:USTF0",1762567351628,0.2399,3438.8,3438.7,1.46490458]
["bitfinex-derivatives","ETHF0:USTF0",1762567351832,0.7113,3438.8,3438.7,1.46490458]
["bitfinex-derivatives","ETHF0:USTF0",1762567352218,0.7113,3438.8,3438.7,1.70200458]
["bitfinex-derivatives","ETHF0:USTF0",1762567352621,0.7113,3438.8,3438.7,1.46490458]
["bitfinex-derivatives","ETHF0:USTF0",1762567353432,0.2399,3438.8,3438.7,1.46490458]
["bitfinex-derivatives","ETHF0:USTF0",1762567353730,0.7113,3438.8,3438.7,1.70200458]
["bitfinex-derivatives","ETHF0:USTF0",1762567353933,0.4714,3438.8,3438.7,1.70200458]
["bitfinex-derivatives","ETHF0:USTF0",1762567354226,0.61208,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762567354527,0.4714,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762567354933,0.7113,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762567355331,0.47142,3438.7,3438.6,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762567355525,0.7113,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762567355934,0.47143,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762567356629,0.2399,3438.4,3438.3,0.47394151]
["bitfinex-derivatives","ETHF0:USTF0",1762567356929,0.71135,3438.4,3438.3,0.00249151]
["bitfinex-derivatives","ETHF0:USTF0",1762567358038,1.35504415,3438.4,3438.3,0.00249151]
["bitfinex-derivatives","ETHF0:USTF0",1762567358534,1.35522133,3438.4,3438.3,0.00249151]
["bitfinex-derivatives","ETHF0:USTF0",1762567360330,0.71135,3438.4,3438.3,0.00249151]
["bitfinex-derivatives","ETHF0:USTF0",1762567360533,1.35507908,3438.4,3438.3,0.00249151]
["bitfinex-derivatives","ETHF0:USTF0",1762567363334,0.71135,3438.4,3438.3,0.00249151]
["bitfinex-derivatives","ETHF0:USTF0",1762567366737,0.71135,3438.4,3438.3,0.47396151]
["bitfinex-derivatives","ETHF0:USTF0",1762567367642,0.71135,3438.4,3438.3,0.00249151]
["bitfinex-derivatives","ETHF0:USTF0",1762567368235,0.71739,3438.1,3438.0,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567368434,0.71739,3438.1,3438.0,0.47587713]
["bitfinex-derivatives","ETHF0:USTF0",1762567369342,0.47146,3438.4,3438.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567369632,0.71736,3438.4,3438.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567371138,0.47149,3438.1,3438.0,0.72820502]
["bitfinex-derivatives","ETHF0:USTF0",1762567372040,0.71739,3438.1,3438.0,0.72820502]
["bitfinex-derivatives","ETHF0:USTF0",1762567374740,0.71739,3438.1,3438.0,0.47922502]
["bitfinex-derivatives","ETHF0:USTF0",1762567379032,0.71739,3438.1,3438.0,0.00771502]
["bitfinex-derivatives","ETHF0:USTF0",1762567379232,0.71739,3438.1,3438.0,0.47922502]
["bitfinex-derivatives","ETHF0:USTF0",1762567379942,0.71739,3438.1,3438.0,0.00771502]
["bitfinex-derivatives","ETHF0:USTF0",1762567380339,0.3759,3437.0,3436.9,1.56618707]
["bitfinex-derivatives","ETHF0:USTF0",1762567380544,0.84754,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567380739,0.3759,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567381344,0.85001344,3437.0,3436.9,0.47502773]
["bitfinex-derivatives","ETHF0:USTF0",1762567381641,0.85001344,3437.0,3436.9,0.00336773]
["bitfinex-derivatives","ETHF0:USTF0",1762567381842,0.85001344,3437.0,3436.9,0.47502773]
["bitfinex-derivatives","ETHF0:USTF0",1762567382645,0.85001344,3437.0,3436.9,0.00336773]
["bitfinex-derivatives","ETHF0:USTF0",1762567383246,0.85001344,3437.0,3436.9,0.47502773]
["bitfinex-derivatives","ETHF0:USTF0",1762567383952,0.85001344,3437.0,3436.9,0.00336773]
["bitfinex-derivatives","ETHF0:USTF0",1762567384749,0.37837344,3437.0,3436.9,0.47502773]
["bitfinex-derivatives","ETHF0:USTF0",1762567385242,0.37837344,3437.0,3436.9,0.70672773]
["bitfinex-derivatives","ETHF0:USTF0",1762567385639,0.37837344,3437.0,3436.9,0.23506773]
["bitfinex-derivatives","ETHF0:USTF0",1762567385945,0.85001344,3437.0,3436.9,0.47502773]
["bitfinex-derivatives","ETHF0:USTF0",1762567386146,0.37837344,3437.0,3436.9,0.70672773]
["bitfinex-derivatives","ETHF0:USTF0",1762567386343,0.14657344,3437.0,3436.9,0.70672773]
["bitfinex-derivatives","ETHF0:USTF0",1762567387247,0.37837344,3437.0,3436.9,0.47502773]
["bitfinex-derivatives","ETHF0:USTF0",1762567388638,0.37837344,3437.0,3436.9,0.70672773]
["bitfinex-derivatives","ETHF0:USTF0",1762567388844,0.00247344,3437.0,3436.9,0.70672773]
["bitfinex-derivatives","ETHF0:USTF0",1762567389241,0.00247344,3437.0,3436.9,1.70065712]
["bitfinex-derivatives","ETHF0:USTF0",1762567390448,0.00247344,3437.0,3436.9,9.70065712]
["bitfinex-derivatives","ETHF0:USTF0",1762567392047,0.00436713,3437.3,3437.2,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762567392254,0.00436713,3437.3,3437.2,9.33432]
["bitfinex-derivatives","ETHF0:USTF0",1762567393152,0.00685434,3437.3,3437.2,9.33432]
["bitfinex-derivatives","ETHF0:USTF0",1762567393451,0.00685434,3437.3,3437.2,10.90050707]
["bitfinex-derivatives","ETHF0:USTF0",1762567393646,0.1441,3438.0,3437.9,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1762567393850,0.70325,3438.4,3438.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567394051,1.34669118,3438.4,3438.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567394250,0.1407,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567394452,0.1407,3438.5,3438.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762567394759,0.37510471,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567395454,0.84654471,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567395955,0.00260471,3438.5,3438.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762567396459,0.14670471,3438.5,3438.4,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762567396659,0.37850471,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567397055,0.70327,3438.4,3438.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567397258,0.70327,3438.4,3438.3,9.10145]
["bitfinex-derivatives","ETHF0:USTF0",1762567398760,0.3759,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762567398964,0.3759,3438.0,3437.9,9.10052]
["bitfinex-derivatives","ETHF0:USTF0",1762567399165,0.84741,3438.0,3437.9,9.10052]
["bitfinex-derivatives","ETHF0:USTF0",1762567400764,0.3759,3438.0,3437.9,9.10052]
["bitfinex-derivatives","ETHF0:USTF0",1762567401564,0.47147,3438.3,3438.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762567401769,0.70327,3438.3,3438.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762567403271,0.70331,3438.2,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762567403465,0.3759,3438.0,3437.9,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1762567403964,0.1441,3438.0,3437.9,9.33221]
["bitfinex-derivatives","ETHF0:USTF0",1762567404665,0.14670471,3438.5,3437.9,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1762567404866,0.47147,3438.4,3438.3,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762567405067,0.70327,3438.4,3438.3,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762567405268,0.70327,3438.4,3438.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567405664,0.2318,3438.4,3438.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567405870,0.2318,3438.4,3438.3,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762567406570,0.47145,3438.4,3438.3,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762567407679,0.14670471,3438.5,3438.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762567407879,0.47151,3438.1,3438.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762567408266,0.47151,3438.1,3438.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762567409576,0.47148,3438.2,3438.1,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762567409776,0.47148,3438.2,3438.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1762567409971,0.70587,3438.3,3438.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762567410380,0.7059,3438.2,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762567410877,0.47145,3438.4,3438.3,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762567411071,0.85255471,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567411272,0.47146,3438.4,3438.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762567411468,0.70586,3438.4,3438.3,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762567411670,0.14670471,3438.5,3438.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762567411875,0.00260471,3438.5,3438.4,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762567412082,0.00285575,3438.8,3438.7,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1762567412384,0.6154,3439.5,3439.4,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762567412976,0.70571,3439.4,3439.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1762567413178,0.70921689,3439.4,3439.3,8.62953264]
["bitfinex-derivatives","ETHF0:USTF0",1762567414187,0.70921689,3439.4,3439.3,0.00353264]
["bitfinex-derivatives","ETHF0:USTF0",1762567414774,0.61548,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762567414980,0.84988,3439.0,3438.9,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762567415175,0.1441,3439.0,3438.9,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762567415582,0.61547,3439.0,3438.9,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762567415779,0.61547,3439.0,3438.9,0.71409413]
["bitfinex-derivatives","ETHF0:USTF0",1762567416185,0.84987,3439.0,3438.9,0.71409413]
["bitfinex-derivatives","ETHF0:USTF0",1762567416488,0.84987,3439.0,3438.9,0.47419413]
["bitfinex-derivatives","ETHF0:USTF0",1762567416890,0.84987,3439.0,3438.9,0.00282413]
["bitfinex-derivatives","ETHF0:USTF0",1762567417084,0.84987,3439.0,3438.9,0.47420413]
["bitfinex-derivatives","ETHF0:USTF0",1762567418685,0.84987,3439.0,3438.9,0.00282413]
["bitfinex-derivatives","ETHF0:USTF0",1762567419390,1.49295441,3439.0,3438.9,0.00282413]
["bitfinex-derivatives","ETHF0:USTF0",1762567420181,0.84994,3438.5,3438.4,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567420380,1.4931198,3438.5,3438.4,0.00436713]
["bitfinex-derivatives","ETHF0:USTF0",1762567421391,1.4931198,3438.5,3438.4,0.4786652]
["bitfinex-derivatives","ETHF0:USTF0",1762567421392,0.84994,3438.5,3438.4,0.4786652]
["bitfinex-derivatives","ETHF0:USTF0",1762567423293,0.61554,3438.5,3438.4,0.7185652]
["bitfinex-derivatives","ETHF0:USTF0",1762567423794,0.3897,3438.5,3438.4,0.7185652]
["bitfinex-derivatives","ETHF0:USTF0",1762567424494,0.47141,3438.7,3438.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762567424692,1.11512711,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762567425086,1.36072711,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762567425486,0.88933711,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762567425682,0.47138,3438.9,3438.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762567425898,0.1487,3438.5,3438.4,9.65132718]
["bitfinex-derivatives","ETHF0:USTF0",1762567426089,0.1487,3438.5,3438.4,10.35027718]
["bitfinex-derivatives","ETHF0:USTF0",1762567426284,0.86108,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762567426492,0.3943,3438.5,3438.4,10.35027718]
["bitfinex-derivatives","ETHF0:USTF0",1762567426693,0.1487,3438.5,3438.4,8.7851652]
["bitfinex-derivatives","ETHF0:USTF0",1762567427006,0.4714,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762567427794,0.717,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762567428197,0.2456,3438.8,3438.7,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762567428496,0.3897,3439.0,3438.9,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762567429393,0.1441,3439.0,3438.9,0.69888]
["bitfinex-derivatives","ETHF0:USTF0",1762567430093,0.47135,3439.2,3439.1,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567430294,0.47483689,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762567430493,1.11874973,3439.4,3439.3,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567430693,0.47481689,3439.4,3439.3,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567431600,0.00350689,3439.4,3439.3,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567432201,0.47481689,3439.4,3439.3,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567433897,0.72041689,3439.4,3439.3,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567434301,0.72041689,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762567434505,0.72041689,3439.4,3439.3,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567434696,0.47481689,3439.4,3439.3,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567435502,0.72041689,3439.4,3439.3,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762567436505,0.72041689,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762567437406,0.72041689,3439.4,3439.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762567439308,0.47481689,3439.4,3439.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762567439508,0.00350689,3439.4,3439.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762567440414,0.1441,3440.0,3439.9,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762567440703,0.4712,3440.3,3440.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762567440907,0.7151,3440.3,3440.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762567441408,0.47124,3440.0,3439.9,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1762567442014,0.1434,3440.0,3439.9,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1762567442809,0.47375755,3440.3,3440.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762567443113,0.00255755,3440.3,3440.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762567443510,0.61465,3440.0,3439.9,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1762567443714,0.71515,3439.9,3439.8,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1762567443911,0.71519,3439.6,3439.5,1.75689695]
["bitfinex-derivatives","ETHF0:USTF0",1762567444111,0.71519,3439.6,3439.5,9.33289]
["bitfinex-derivatives","ETHF0:USTF0",1762567444714,0.47129,3439.6,3439.5,9.33289]
["bitfinex-derivatives","ETHF0:USTF0",1762567445604,0.1434,3440.0,3439.5,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1762567445913,0.61465,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762567446113,0.61465,3440.0,3439.9,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762567446412,0.47375755,3440.3,3440.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762567446614,0.47375755,3440.3,3440.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762567446615,0.00255755,3440.3,3440.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762567448610,0.47374755,3440.3,3440.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762567449215,0.7151,3440.2,3440.1,0.992027]
["bitfinex-derivatives","ETHF0:USTF0",1762567450417,0.7151,3440.2,3440.1,1.463247]
["bitfinex-derivatives","ETHF0:USTF0",1762567450614,0.2439,3440.2,3440.1,1.463247]
["bitfinex-derivatives","ETHF0:USTF0",1762567450818,0.00255755,3440.3,3440.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762567454510,0.47374755,3440.3,3440.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762567454704,0.00255755,3440.3,3440.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762567456206,0.47374755,3440.3,3440.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762567456521,0.61463,3440.0,3439.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762567456811,0.85853,3440.0,3439.9,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1762567457019,0.4713,3439.5,3439.4,0.992027]
["bitfinex-derivatives","ETHF0:USTF0",1762567457218,0.4713,3439.5,3439.2,1.463357]
["bitfinex-derivatives","ETHF0:USTF0",1762567457219,0.47133,3439.3,3439.2,1.463357]
["bitfinex-derivatives","ETHF0:USTF0",1762567457419,0.47133,3439.3,3439.2,10.080357]
["bitfinex-derivatives","ETHF0:USTF0",1762567457621,0.71523,3439.3,3439.2,10.080357]
["bitfinex-derivatives","ETHF0:USTF0",1762567458017,0.71523,3439.3,3439.2,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1762567458223,0.71523,3439.3,3439.2,9.08834]
["bitfinex-derivatives","ETHF0:USTF0",1762567458918,0.1434,3439.5,3439.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762567459117,0.6147,3439.5,3439.4,1.704937]
["bitfinex-derivatives","ETHF0:USTF0",1762567459623,0.4713,3439.6,3439.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762567460025,0.4713,3439.6,3439.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762567460711,0.47133,3439.3,3439.2,9.90260695]
["bitfinex-derivatives","ETHF0:USTF0",1762567460916,0.47131,3439.4,3439.2,10.37394695]
["bitfinex-derivatives","ETHF0:USTF0",1762567461116,0.47131,3439.4,3439.3,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762567461324,0.6147,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762567461624,0.1434,3439.5,3439.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762567461828,0.6147,3439.5,3439.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762567462825,0.8586,3439.5,3439.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762567463028,0.6147,3439.5,3439.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762567463321,0.6147,3439.5,3439.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762567464630,0.6147,3439.5,3439.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762567465527,0.8586,3439.5,3439.4,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762567465926,0.47129,3439.6,3439.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762567466125,0.47128,3439.7,3439.6,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762567467027,0.64274957,3439.9,3439.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1762567467028,0.47126,3439.8,3439.7,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1762567467230,0.47122,3440.1,3440.0,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762567469421,0.47122,3440.1,3440.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762567470026,0.47122,3440.1,3440.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762567470518,0.47122,3440.1,3440.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762567470723,0.71962,3440.1,3440.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762567470926,1.36267401,3440.1,3440.0,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762567471733,0.60633,3440.0,3439.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762567471927,0.1351,3440.0,3439.9,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762567472336,0.00255755,3440.3,3440.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762567474134,0.25095755,3440.3,3440.2,9.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762567475531,0.72214755,3440.3,3440.2,9.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762567476129,0.60633,3440.0,3439.9,9.33415]
["bitfinex-derivatives","ETHF0:USTF0",1762567476435,0.1351,3440.0,3439.9,9.33415]
["bitfinex-derivatives","ETHF0:USTF0",1762567476830,0.47121,3440.2,3440.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762567477131,0.47121,3440.2,3440.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762567477335,0.00255755,3440.3,3440.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762567477336,0.72214755,3440.3,3440.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762567478239,0.47374755,3440.3,3440.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762567479540,0.00255755,3440.3,3440.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762567480431,0.00255755,3440.3,3440.2,1.71094716]
["bitfinex-derivatives","ETHF0:USTF0",1762567481338,0.47374755,3440.3,3440.2,1.71094716]
["bitfinex-derivatives","ETHF0:USTF0",1762567482930,0.00255755,3440.3,3440.2,1.71094716]
["bitfinex-derivatives","ETHF0:USTF0",1762567492345,0.00255755,3440.3,3440.2,10.32294716]
["bitfinex-derivatives","ETHF0:USTF0",1762567495746,0.23735755,3440.3,3440.2,10.32294716]
["bitfinex-derivatives","ETHF0:USTF0",1762567496135,0.70854755,3440.3,3440.2,10.07504716]
["bitfinex-derivatives","ETHF0:USTF0",1762567497349,0.23735755,3440.3,3440.2,10.07504716]
["bitfinex-derivatives","ETHF0:USTF0",1762567497842,0.23735755,3440.3,3440.2,10.32294716]
["bitfinex-derivatives","ETHF0:USTF0",1762567499249,0.00255755,3440.3,3440.2,10.32294716]
["bitfinex-derivatives","ETHF0:USTF0",1762567499748,0.70684755,3440.3,3440.2,11.64015914]
["bitfinex-derivatives","ETHF0:USTF0",1762567500046,0.70684755,3440.3,3440.2,10.07504716]
["bitfinex-derivatives","ETHF0:USTF0",1762567500350,0.2331,3440.1,3440.0,1.56511198]
["bitfinex-derivatives","ETHF0:USTF0",1762567500545,0.70433,3440.1,3440.0,9.08123]
["bitfinex-derivatives","ETHF0:USTF0",1762567502251,0.2331,3440.1,3440.0,9.08123]
["bitfinex-derivatives","ETHF0:USTF0",1762567502449,0.00255755,3440.3,3440.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762567502745,0.00255755,3440.3,3440.2,1.70734716]
["bitfinex-derivatives","ETHF0:USTF0",1762567504253,0.00255755,3440.3,3440.2,3.27245914]
["bitfinex-derivatives","ETHF0:USTF0",1762567504751,1.04724955,3441.2,3440.2,3.27245914]
["bitfinex-derivatives","ETHF0:USTF0",1762567504752,0.64478456,3440.8,3440.7,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762567505051,0.84556673,3443.0,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762567505052,1.19064955,3441.5,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762567505252,0.70418,3441.2,3441.1,1.46292716]
["bitfinex-derivatives","ETHF0:USTF0",1762567505454,1.34898709,3441.2,3441.1,1.46292716]
["bitfinex-derivatives","ETHF0:USTF0",1762567505649,0.87790709,3441.2,3441.1,1.46292716]
["bitfinex-derivatives","ETHF0:USTF0",1762567505951,0.8800501,3441.2,3441.1,1.71084505]
["bitfinex-derivatives","ETHF0:USTF0",1762567506153,0.6469501,3441.2,3441.1,1.71084505]
["bitfinex-derivatives","ETHF0:USTF0",1762567506451,0.00214301,3441.2,3441.1,1.71084505]
["bitfinex-derivatives","ETHF0:USTF0",1762567508346,0.00214301,3441.2,3441.1,1.77207152]
["bitfinex-derivatives","ETHF0:USTF0",1762567510346,0.61097,3442.0,3441.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762567510556,1.25519898,3442.0,3441.9,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762567510854,0.47099,3441.8,3441.7,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762567511054,0.70409,3441.8,3441.7,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762567511253,1.34831898,3441.8,3441.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762567511454,1.35199258,3441.8,3441.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762567511655,0.88100258,3441.8,3441.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1762567511851,1.35199258,3441.8,3441.7,9.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762567512250,0.64790258,3441.8,3441.7,9.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762567512451,0.0036736,3441.8,3441.7,9.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762567513056,0.2367736,3441.8,3441.1,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1762567513252,0.61103,3441.5,3441.2,9.66107363]
["bitfinex-derivatives","ETHF0:USTF0",1762567513556,0.14,3441.5,3441.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762567514459,0.47101,3441.6,3441.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762567514662,0.0036736,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567514854,0.4746636,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567515161,0.0036736,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567515561,0.4746636,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567515862,0.0036736,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567516157,0.2367736,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762567516961,0.2367736,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567517363,0.0036736,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567517565,0.4746636,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567517759,0.0036736,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567518059,0.4746636,3441.8,3441.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762567518653,0.7077636,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762567519157,0.47105,3441.3,3441.2,1.52412363]
["bitfinex-derivatives","ETHF0:USTF0",1762567519363,0.70417,3441.2,3441.1,0.47469789]
["bitfinex-derivatives","ETHF0:USTF0",1762567519663,0.70417,3441.2,3441.1,9.08169789]
["bitfinex-derivatives","ETHF0:USTF0",1762567519857,0.70417,3441.2,3441.1,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1762567521061,1.34766426,3441.2,3441.1,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1762567526672,1.349226,3441.2,3441.1,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1762567529774,1.349226,3441.2,3441.1,0.47469789]
["bitfinex-derivatives","ETHF0:USTF0",1762567529968,1.349226,3441.2,3441.1,0.00361789]
["bitfinex-derivatives","ETHF0:USTF0",1762567531276,0.878156,3441.2,3441.1,0.47469789]
["bitfinex-derivatives","ETHF0:USTF0",1762567531476,1.349226,3441.2,3441.1,0.71069789]
["bitfinex-derivatives","ETHF0:USTF0",1762567531678,0.70417,3441.2,3441.1,0.71069789]
["bitfinex-derivatives","ETHF0:USTF0",1762567532173,1.34985529,3441.2,3441.1,0.71069789]
["bitfinex-derivatives","ETHF0:USTF0",1762567533176,0.87878529,3441.2,3441.1,0.71069789]
["bitfinex-derivatives","ETHF0:USTF0",1762567533375,0.47106,3441.3,3441.2,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762567533581,0.645893,3441.4,3441.3,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762567533773,0.61104,3441.5,3441.4,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762567534076,0.61103,3441.5,3441.4,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762567534380,0.61103,3441.5,3440.5,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1762567534381,0.71334,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762567534883,0.3825,3440.5,3440.4,0.00436052]
["bitfinex-derivatives","ETHF0:USTF0",1762567535382,0.3825,3440.5,3440.4,0.00665179]
["bitfinex-derivatives","ETHF0:USTF0",1762567535881,0.3825,3440.5,3440.4,0.24265179]
["bitfinex-derivatives","ETHF0:USTF0",1762567536081,0.3825,3440.5,3440.4,0.71383179]
["bitfinex-derivatives","ETHF0:USTF0",1762567536782,0.85366,3440.5,3440.4,0.71383179]
["bitfinex-derivatives","ETHF0:USTF0",1762567537085,0.85366,3440.5,3440.4,0.47783179]
["bitfinex-derivatives","ETHF0:USTF0",1762567538282,0.85366,3440.5,3440.4,0.00665179]
["bitfinex-derivatives","ETHF0:USTF0",1762567538779,0.2422,3439.7,3439.6,2.03973018]
["bitfinex-derivatives","ETHF0:USTF0",1762567538984,0.2422,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762567539176,0.2422,3439.7,3439.4,10.64575018]
["bitfinex-derivatives","ETHF0:USTF0",1762567539377,0.1403,3440.0,3439.4,9.07731]
["bitfinex-derivatives","ETHF0:USTF0",1762567539378,0.3825,3439.5,3439.4,9.07731]
["bitfinex-derivatives","ETHF0:USTF0",1762567539576,0.61154,3440.0,3439.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762567539777,0.61154,3440.0,3439.7,0.00318359]
["bitfinex-derivatives","ETHF0:USTF0",1762567539977,0.1403,3440.0,3439.9,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762567540186,0.1403,3440.5,3439.7,0.00318359]
["bitfinex-derivatives","ETHF0:USTF0",1762567540187,0.2422,3440.2,3440.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762567540680,0.4712,3440.3,3440.2,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762567540986,0.2422,3439.9,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762567541183,0.71345,3439.9,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762567542088,0.1403,3440.0,3439.9,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762567542288,0.1403,3440.5,3440.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762567542289,0.4712,3440.3,3440.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762567542488,0.7184,3440.3,3440.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762567542688,0.7184,3440.3,3440.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762567543082,0.2472,3440.3,3440.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762567544593,0.47124,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762567544892,0.1403,3440.5,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762567544893,0.71846,3439.9,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762567545684,0.71846,3439.9,3439.7,0.00318359]
["bitfinex-derivatives","ETHF0:USTF0",1762567545685,0.7184,3440.3,3440.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762567545883,0.71842,3440.2,3440.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762567546187,0.85364,3440.0,3439.7,0.00318359]
["bitfinex-derivatives","ETHF0:USTF0",1762567546490,0.71845,3439.9,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762567546986,0.71846,3439.8,3439.7,0.00318359]
["bitfinex-derivatives","ETHF0:USTF0",1762567547981,0.71846,3439.8,3439.7,0.47445359]
["bitfinex-derivatives","ETHF0:USTF0",1762567548186,0.2472,3439.8,3439.7,0.47445359]
["bitfinex-derivatives","ETHF0:USTF0",1762567549496,0.71846,3439.8,3439.7,0.47445359]
["bitfinex-derivatives","ETHF0:USTF0",1762567549694,0.47126,3439.8,3439.7,0.47445359]
["bitfinex-derivatives","ETHF0:USTF0",1762567551997,0.71846,3439.8,3439.7,0.47445359]
["bitfinex-derivatives","ETHF0:USTF0",1762567552295,0.47126,3439.8,3439.7,0.71025359]
["bitfinex-derivatives","ETHF0:USTF0",1762567554401,0.71846,3439.8,3439.7,0.23898359]
["bitfinex-derivatives","ETHF0:USTF0",1762567554694,0.71846,3439.8,3439.7,0.00318359]
["bitfinex-derivatives","ETHF0:USTF0",1762567556203,0.71846,3439.8,3439.7,0.47445359]
["bitfinex-derivatives","ETHF0:USTF0",1762567556900,0.71846,3439.8,3439.7,0.00318359]
["bitfinex-derivatives","ETHF0:USTF0",1762567558902,0.1352,3440.0,3438.8,1.56844018]
["bitfinex-derivatives","ETHF0:USTF0",1762567559098,0.1352,3440.0,3438.4,2.09448974]
["bitfinex-derivatives","ETHF0:USTF0",1762567559099,0.47145,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762567559300,0.71126,3438.4,3438.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762567559898,0.71454215,3438.4,3438.3,0.47415351]
["bitfinex-derivatives","ETHF0:USTF0",1762567561305,0.71454215,3438.4,3438.3,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1762567561504,0.00328215,3438.4,3438.3,0.23539351]
["bitfinex-derivatives","ETHF0:USTF0",1762567561701,0.00328215,3438.4,3438.3,0.70686351]
["bitfinex-derivatives","ETHF0:USTF0",1762567565014,0.47473215,3438.4,3438.3,0.70686351]
["bitfinex-derivatives","ETHF0:USTF0",1762567565212,0.71453215,3438.4,3438.3,0.70686351]
["bitfinex-derivatives","ETHF0:USTF0",1762567568214,0.71453215,3438.4,3438.3,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1762567568414,0.71453215,3438.4,3438.3,0.47416351]
["bitfinex-derivatives","ETHF0:USTF0",1762567568617,0.71453215,3438.4,3438.3,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1762567570012,0.71453215,3438.4,3438.3,0.47416351]
["bitfinex-derivatives","ETHF0:USTF0",1762567570210,0.71453215,3438.4,3438.3,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1762567572814,0.1366,3437.5,3437.2,0.99330981]
["bitfinex-derivatives","ETHF0:USTF0",1762567573020,0.2398,3437.4,3437.3,9.0796]
["bitfinex-derivatives","ETHF0:USTF0",1762567573519,0.47154,3437.8,3437.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762567573711,0.71134,3437.8,3437.7,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762567573914,0.71134,3437.8,3437.7,0.47490304]
["bitfinex-derivatives","ETHF0:USTF0",1762567574508,0.71134,3437.8,3437.7,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1762567576721,0.84804,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567577022,0.3764,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567577218,0.84804,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567577420,0.2398,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762567577626,0.2398,3436.6,3436.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762567578123,0.2398,3436.4,3436.3,9.08584533]
["bitfinex-derivatives","ETHF0:USTF0",1762567578714,0.71153,3436.4,3436.3,0.47484533]
["bitfinex-derivatives","ETHF0:USTF0",1762567578920,0.71153,3436.4,3436.3,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762567580221,0.71153,3436.4,3436.3,0.47484533]
["bitfinex-derivatives","ETHF0:USTF0",1762567580419,0.2398,3436.4,3436.3,0.47484533]
["bitfinex-derivatives","ETHF0:USTF0",1762567580623,0.71153,3436.4,3436.3,0.47484533]
["bitfinex-derivatives","ETHF0:USTF0",1762567580928,0.2398,3436.4,3436.3,0.47484533]
["bitfinex-derivatives","ETHF0:USTF0",1762567581528,0.71153,3436.4,3436.3,0.47484533]
["bitfinex-derivatives","ETHF0:USTF0",1762567581724,0.71153,3436.4,3436.3,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1762567583230,0.71153,3436.4,3436.3,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762567587930,0.1366,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567588125,0.84921,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567588527,0.47173,3436.4,3436.3,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762567590524,0.47173,3436.4,3436.3,0.47174533]
["bitfinex-derivatives","ETHF0:USTF0",1762567590725,0.71263,3436.4,3436.3,0.47174533]
["bitfinex-derivatives","ETHF0:USTF0",1762567590925,0.47173,3436.4,3436.3,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762567591128,0.47173,3436.4,3436.3,0.47174533]
["bitfinex-derivatives","ETHF0:USTF0",1762567591324,0.47173,3436.4,3436.3,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762567592425,0.47173,3436.4,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762567592426,0.2409,3435.2,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762567592731,0.2409,3435.2,3434.0,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762567592732,0.2409,3435.1,3435.0,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762567593230,0.1396,3435.5,3434.3,0.99330981]
["bitfinex-derivatives","ETHF0:USTF0",1762567593231,0.2409,3434.7,3434.3,0.99330981]
["bitfinex-derivatives","ETHF0:USTF0",1762567593430,0.71288,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567593926,0.71288,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567594923,0.2409,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567595130,0.2409,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567595332,0.71287,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567595534,0.2409,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567595732,0.71287,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567595927,0.2409,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567597031,0.004367,3434.8,3434.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762567597235,0.2409,3434.6,3434.5,0.4786484]
["bitfinex-derivatives","ETHF0:USTF0",1762567598936,0.004367,3434.8,3434.5,0.4786484]
["bitfinex-derivatives","ETHF0:USTF0",1762567598937,0.245267,3434.8,3434.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762567599237,0.717217,3434.8,3434.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762567600141,0.71287,3434.7,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762567600332,0.71287,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567600534,0.71287,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567605441,0.476317,3434.8,3434.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762567605739,0.72137,3434.7,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762567605941,0.72137,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567606135,0.2494,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567606336,0.725717,3434.8,3434.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762567607744,0.004367,3434.8,3434.7,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762567608446,0.253767,3434.8,3434.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762567609542,0.725717,3434.8,3434.7,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762567611446,0.47197,3434.7,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762567611745,0.72137,3434.7,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762567612546,0.72137,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567615749,0.72137,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567615950,0.47197,3434.7,3434.6,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762567616353,0.70427,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567618852,0.70427,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567619251,0.70427,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567619850,1.34726832,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567620046,0.70427,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567620247,1.34764106,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567620751,1.34764106,3434.6,3434.5,0.4786684]
["bitfinex-derivatives","ETHF0:USTF0",1762567621451,0.004367,3434.8,3434.7,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762567621655,0.2323,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567622151,0.87629205,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567622352,0.87629205,3434.6,3434.5,0.2407784]
["bitfinex-derivatives","ETHF0:USTF0",1762567622555,1.34826205,3434.6,3434.5,0.7127684]
["bitfinex-derivatives","ETHF0:USTF0",1762567623646,0.64399205,3434.6,3434.5,0.7127684]
["bitfinex-derivatives","ETHF0:USTF0",1762567624849,1.11596205,3434.6,3434.5,0.7127684]
["bitfinex-derivatives","ETHF0:USTF0",1762567625049,1.34826205,3434.6,3434.5,0.7127684]
["bitfinex-derivatives","ETHF0:USTF0",1762567625759,1.34826205,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567629759,2.3955116,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567630255,1.34826205,3434.6,3434.5,0.0066784]
["bitfinex-derivatives","ETHF0:USTF0",1762567630459,0.83986,3434.0,3433.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762567630955,0.83986,3434.0,3433.0,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1762567630956,0.2323,3433.7,3433.6,1.56844018]
["bitfinex-derivatives","ETHF0:USTF0",1762567631163,0.64592505,3433.9,3433.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762567631459,0.87822505,3433.9,3433.8,0.475128]
["bitfinex-derivatives","ETHF0:USTF0",1762567631861,0.87822505,3433.9,3433.8,0.003058]
["bitfinex-derivatives","ETHF0:USTF0",1762567631862,1.35029505,3433.9,3433.8,0.003058]
["bitfinex-derivatives","ETHF0:USTF0",1762567633672,1.35029505,3433.9,3433.8,0.475138]
["bitfinex-derivatives","ETHF0:USTF0",1762567634373,0.70437,3433.9,3433.8,0.475138]
["bitfinex-derivatives","ETHF0:USTF0",1762567635172,0.70437,3433.9,3433.8,0.003058]
["bitfinex-derivatives","ETHF0:USTF0",1762567636068,1.34919191,3433.9,3433.8,0.003058]
["bitfinex-derivatives","ETHF0:USTF0",1762567636265,0.70437,3433.9,3433.8,0.003058]
["bitfinex-derivatives","ETHF0:USTF0",1762567638567,0.70437,3433.9,3433.8,0.475138]
["bitfinex-derivatives","ETHF0:USTF0",1762567640080,0.47207,3433.9,3433.8,0.709238]
["bitfinex-derivatives","ETHF0:USTF0",1762567641170,0.1355,3434.0,3433.9,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762567642674,1.25202782,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762567642977,0.78001782,3434.5,3434.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762567643469,0.3678,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762567644577,0.83979,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762567644875,1.48430782,3434.5,3434.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762567645576,0.70433,3434.3,3434.2,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762567645978,0.70437,3434.1,3434.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762567646476,0.85317,3434.0,3433.9,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762567646674,0.61527,3434.0,3433.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762567646975,0.85317,3434.0,3433.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762567649678,0.3811,3434.0,3433.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762567649980,0.1432,3434.0,3433.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762567650373,0.85315,3434.0,3433.9,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762567650672,0.85315,3434.0,3433.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762567650972,0.61525,3434.0,3433.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762567651172,1.50028558,3434.0,3433.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762567652774,1.50028558,3434.0,3433.8,0.003058]
["bitfinex-derivatives","ETHF0:USTF0",1762567652981,0.71005,3433.3,3433.2,2.04060018]
["bitfinex-derivatives","ETHF0:USTF0",1762567653176,0.3811,3433.0,3432.9,2.04064018]
["bitfinex-derivatives","ETHF0:USTF0",1762567653379,0.3811,3433.0,3432.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762567653690,0.71005,3433.3,3433.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762567654182,0.71005,3433.3,3433.2,0.47502233]
["bitfinex-derivatives","ETHF0:USTF0",1762567658687,0.2379,3433.3,3433.2,0.47502233]
["bitfinex-derivatives","ETHF0:USTF0",1762567658885,0.71005,3433.3,3433.2,0.47502233]
["bitfinex-derivatives","ETHF0:USTF0",1762567659090,0.71005,3433.3,3433.2,0.00286233]
["bitfinex-derivatives","ETHF0:USTF0",1762567659589,0.71005,3433.3,3433.2,0.47502233]
["bitfinex-derivatives","ETHF0:USTF0",1762567660891,0.2379,3433.3,3433.2,0.47502233]
["bitfinex-derivatives","ETHF0:USTF0",1762567661089,0.47214,3433.4,3433.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762567661284,0.71004,3433.4,3433.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762567661784,0.1432,3433.5,3433.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762567661992,0.1432,3433.5,3433.4,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762567664490,0.69967,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762567664790,1.3464546,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762567666395,0.8743846,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762567666595,0.69967,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762567666797,0.2276,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762567666992,0.69967,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762567667796,0.2276,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762567668200,0.69967,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762567668998,0.47204,3434.1,3434.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762567670499,0.47204,3434.1,3434.0,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762567670800,0.69964,3434.1,3434.0,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762567671399,0.69964,3434.1,3434.0,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762567674592,0.1355,3434.5,3434.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762567674800,0.472,3434.4,3434.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762567675000,0.6996,3434.4,3434.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762567675199,1.34578708,3434.4,3434.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762567680313,0.47205,3434.2,3434.1,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762567680605,0.64609864,3434.3,3434.2,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762567680809,0.004367,3434.8,3434.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762567681411,0.476307,3434.8,3434.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762567681611,0.712907,3434.8,3434.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762567688312,0.47202,3434.4,3434.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762567688619,0.70862,3434.4,3434.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762567689315,0.70865,3434.2,3434.1,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762567689513,0.1474,3434.0,3433.7,1.56844018]
["bitfinex-derivatives","ETHF0:USTF0",1762567689817,0.70868,3433.9,3433.8,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762567690013,0.70868,3433.9,3433.8,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762567690410,0.70868,3433.9,3433.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762567690618,0.4721,3433.7,3433.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762567690807,0.4721,3433.7,3433.2,1.57130251]
["bitfinex-derivatives","ETHF0:USTF0",1762567691211,0.1474,3434.0,3432.7,1.56844018]
["bitfinex-derivatives","ETHF0:USTF0",1762567691212,0.70882,3432.8,3432.7,1.56844018]
["bitfinex-derivatives","ETHF0:USTF0",1762567691416,0.1474,3432.5,3432.3,1.56844018]
["bitfinex-derivatives","ETHF0:USTF0",1762567691617,0.384,3432.5,3432.4,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762567692213,0.004367,3432.7,3432.6,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762567692418,0.00711506,3432.7,3432.6,0.72195819]
["bitfinex-derivatives","ETHF0:USTF0",1762567696025,0.47212,3433.6,3433.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762567696322,0.1474,3433.5,3432.8,1.56641541]
["bitfinex-derivatives","ETHF0:USTF0",1762567696521,0.47217,3433.2,3433.1,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762567696720,0.47217,3433.2,3433.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762567696923,0.47522222,3433.2,3433.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762567697218,0.00305222,3433.2,3433.1,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762567697825,0.47209,3433.8,3433.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762567698325,0.47207,3433.9,3433.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762567698731,0.47562785,3433.9,3433.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762567699322,0.1474,3433.5,3432.9,1.56641541]
["bitfinex-derivatives","ETHF0:USTF0",1762567699530,0.70878,3433.2,3433.1,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762567700126,0.70876,3433.2,3433.1,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762567700323,0.47216,3433.2,3433.1,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762567706136,0.00355785,3433.9,3433.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762567706338,0.47564785,3433.9,3433.8,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1762567707744,0.47564785,3433.9,3433.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762567708239,0.47208,3433.8,3433.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762567708643,0.72188,3433.8,3433.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762567709641,0.47214,3433.5,3433.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762567709838,0.61904,3433.5,3433.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762567710942,0.1469,3433.5,3433.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762567711643,0.86882,3433.5,3433.4,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762567711841,0.86882,3433.5,3433.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762567712141,0.61902,3433.5,3433.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762567712445,0.47212,3433.5,3433.4,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762567712742,0.47211,3433.6,3433.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762567714747,0.00355785,3433.9,3433.6,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1762567714748,0.4721,3433.7,3433.6,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1762567718344,0.7219,3433.7,3433.6,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1762567718840,0.7219,3433.7,3433.6,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762567721644,0.84715,3433.5,3433.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762567721839,0.375,3433.5,3433.1,1.56641541]
["bitfinex-derivatives","ETHF0:USTF0",1762567722041,0.70176,3433.3,3433.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762567723447,0.47218,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762567724049,0.47218,3433.2,3433.1,2.03859541]
["bitfinex-derivatives","ETHF0:USTF0",1762567724254,0.70175,3433.3,3433.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762567724756,0.47216,3433.2,3433.1,2.03859541]
["bitfinex-derivatives","ETHF0:USTF0",1762567725053,0.1454,3433.5,3433.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762567725245,0.375,3433.5,3433.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762567726647,0.84712,3433.5,3433.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762567727258,0.47212,3433.5,3433.4,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1762567727459,1.12094301,3433.8,3433.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762567727759,1.12094301,3433.8,3433.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762567728263,1.35054301,3433.8,3433.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762567728562,0.4721,3433.7,3433.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762567728954,0.4721,3433.7,3433.6,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762567729266,1.12095301,3433.8,3433.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762567729763,0.64886301,3433.8,3433.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762567729962,0.00355785,3433.9,3433.8,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762567734165,0.47562785,3433.9,3433.8,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762567735259,0.00355785,3433.9,3433.8,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762567739068,0.00355785,3433.9,3433.8,2.28316596]
["bitfinex-derivatives","ETHF0:USTF0",1762567740071,0.004367,3434.2,3434.1,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1762567740368,0.004367,3434.2,3434.1,9.32744]
["bitfinex-derivatives","ETHF0:USTF0",1762567740764,0.710097,3434.2,3434.1,9.32744]
["bitfinex-derivatives","ETHF0:USTF0",1762567740966,0.00742628,3434.2,3434.1,9.32744]
["bitfinex-derivatives","ETHF0:USTF0",1762567743071,0.47945628,3434.2,3434.1,9.32744]
["bitfinex-derivatives","ETHF0:USTF0",1762567744163,0.71315628,3434.2,3434.1,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762567744369,0.71315628,3434.2,3434.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762567744577,0.71315628,3434.2,3434.1,8.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762567745667,0.71315628,3434.2,3434.1,9.32744]
["bitfinex-derivatives","ETHF0:USTF0",1762567748678,0.00742628,3434.2,3434.1,9.32744]
["bitfinex-derivatives","ETHF0:USTF0",1762567750374,0.47195,3434.8,3434.7,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1762567750576,0.47195,3434.8,3434.7,9.32636]
["bitfinex-derivatives","ETHF0:USTF0",1762567751281,0.47446236,3434.8,3434.7,9.32636]
["bitfinex-derivatives","ETHF0:USTF0",1762567753684,0.00251236,3434.8,3434.7,9.32636]
["bitfinex-derivatives","ETHF0:USTF0",1762567757196,0.61719,3436.0,3435.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762567757505,1.26726423,3436.0,3435.9,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762567758192,1.27059782,3436.0,3435.9,0.2404612]
["bitfinex-derivatives","ETHF0:USTF0",1762567758398,0.85422359,3436.0,3435.9,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1762567758601,0.14873359,3436.0,3435.9,0.2404612]
["bitfinex-derivatives","ETHF0:USTF0",1762567758799,0.00333359,3436.0,3435.9,0.7122512]
["bitfinex-derivatives","ETHF0:USTF0",1762567759396,0.47167,3436.8,3436.7,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762567759598,0.47167,3436.8,3436.7,9.32408]
["bitfinex-derivatives","ETHF0:USTF0",1762567759904,0.4716,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762567760198,0.47161,3437.3,3437.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762567760403,0.1496,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762567760796,0.1496,3437.0,3436.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762567764102,0.62124,3437.0,3436.9,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762567764506,0.7053,3437.3,3437.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762567764694,0.7053,3437.3,3436.5,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1762567764695,0.47162,3437.2,3436.5,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1762567764899,0.47163,3437.1,3437.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762567765101,0.47163,3437.1,3437.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762567765596,0.70533,3437.1,3437.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762567765797,0.70533,3437.1,3437.0,2.88404]
["bitfinex-derivatives","ETHF0:USTF0",1762567766499,0.70533,3437.1,3437.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1762567767009,0.70533,3437.1,3437.0,2.88404]
["bitfinex-derivatives","ETHF0:USTF0",1762567767210,0.234,3437.3,3437.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762567767599,0.4716,3437.3,3437.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762567768304,0.00206425,3437.4,3437.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762567768305,0.47365425,3437.4,3437.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762567770209,0.70765425,3437.4,3437.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762567770401,0.70765425,3437.4,3437.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762567779417,0.70765425,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762567782515,0.70765425,3437.4,3437.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762567782516,0.70564,3437.2,3437.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762567786017,0.70564,3437.2,3437.1,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762567786518,0.79846949,3437.2,3437.1,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762567788421,0.79846949,3437.2,3437.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762567788626,0.70245,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762567788926,1.44155825,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762567790729,0.73910825,3437.1,3437.0,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762567790929,0.09282949,3437.1,3437.0,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762567791322,1.21073825,3437.1,3437.0,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762567793024,0.73910825,3437.1,3437.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1762567793730,0.73910825,3437.1,3437.0,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762567798335,1.44153825,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762567798936,0.96990825,3437.1,3437.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762567799429,0.73910825,3437.1,3437.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762567799833,1.21073825,3437.1,3437.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762567800641,1.44223825,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762567802143,1.21073825,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762567802338,1.44223825,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762567803141,1.34940876,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762567804143,0.61506,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762567804336,1.49283876,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762567804535,0.70316,3436.9,3436.8,1.5678103]
["bitfinex-derivatives","ETHF0:USTF0",1762567804737,1.35093462,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762567805744,1.35093462,3436.9,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762567805745,0.4717,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762567805934,0.7032,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762567807744,0.84663,3436.5,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762567809649,0.3749,3436.5,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762567809839,0.1434,3436.5,3436.4,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762567810740,0.1434,3437.0,3436.2,10.1728103]
["bitfinex-derivatives","ETHF0:USTF0",1762567810936,0.1434,3437.0,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567810937,0.70316,3436.9,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567811139,1.34955282,3436.9,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567811946,0.87789282,3436.9,3436.8,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762567813338,1.34955282,3436.9,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567814043,0.47169,3436.7,3436.3,1.5678103]
["bitfinex-derivatives","ETHF0:USTF0",1762567814250,0.70319,3436.7,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762567815547,0.1434,3436.5,3436.1,1.5678103]
["bitfinex-derivatives","ETHF0:USTF0",1762567815748,0.70323,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567816449,1.69768843,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567816750,1.22595843,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762567817048,0.99445843,3436.7,3436.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762567818951,1.13785843,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567819250,2.01587679,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567820557,2.48752679,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567820848,2.48751679,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567821854,2.25601679,3437.0,3436.9,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762567822146,2.48751679,3437.0,3436.9,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762567824752,0.47168,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762567825349,0.70318,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762567829758,0.2315,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762567829959,1.12170684,3436.9,3436.8,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762567830759,1.36670684,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762567840872,0.89504684,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762567841073,0.65004684,3436.9,3436.8,9.31327]
["bitfinex-derivatives","ETHF0:USTF0",1762567841370,0.4716,3437.3,3437.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762567841673,1.122711,3437.3,3437.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762567842573,1.367711,3437.3,3437.2,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1762567843274,0.1422,3437.0,3436.8,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1762567844174,0.3839,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762567846274,1.5059757,3437.0,3436.9,9.07165]
["bitfinex-derivatives","ETHF0:USTF0",1762567846870,1.0343357,3437.0,3436.9,9.07165]
["bitfinex-derivatives","ETHF0:USTF0",1762567850676,1.0343357,3437.0,3436.9,9.30995]
["bitfinex-derivatives","ETHF0:USTF0",1762567852176,0.7926357,3437.0,3436.9,9.30995]
["bitfinex-derivatives","ETHF0:USTF0",1762567853782,0.1422,3437.0,3436.9,9.30995]
["bitfinex-derivatives","ETHF0:USTF0",1762567854881,0.7926357,3437.0,3436.9,9.30995]
["bitfinex-derivatives","ETHF0:USTF0",1762567858886,1.2642757,3437.0,3436.9,9.30995]
["bitfinex-derivatives","ETHF0:USTF0",1762567860686,0.2334,3436.7,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762567860889,0.2334,3436.7,3436.6,9.0697]
["bitfinex-derivatives","ETHF0:USTF0",1762567861194,0.00206425,3437.4,3437.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1762567861485,0.00206425,3437.4,3437.3,9.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762567861689,0.65060275,3438.2,3438.1,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762567861888,1.12214524,3438.3,3438.2,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762567862093,0.47147,3438.3,3438.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762567862280,0.47147,3438.3,3438.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1762567862281,0.47149,3438.1,3438.0,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1762567862480,0.47149,3438.1,3438.0,9.06951]
["bitfinex-derivatives","ETHF0:USTF0",1762567862682,0.70710083,3438.1,3438.0,9.06951]
["bitfinex-derivatives","ETHF0:USTF0",1762567865186,0.23561083,3438.1,3438.0,9.06951]
["bitfinex-derivatives","ETHF0:USTF0",1762567865490,0.23561083,3438.1,3438.0,9.30721]
["bitfinex-derivatives","ETHF0:USTF0",1762567866789,0.70710083,3438.1,3438.0,9.30721]
["bitfinex-derivatives","ETHF0:USTF0",1762567867884,0.00221083,3438.1,3438.0,9.30721]
["bitfinex-derivatives","ETHF0:USTF0",1762567868691,0.00221083,3438.1,3438.0,9.37711]
["bitfinex-derivatives","ETHF0:USTF0",1762567869191,0.00221083,3438.1,3438.0,9.30721]
["bitfinex-derivatives","ETHF0:USTF0",1762567869489,0.47370083,3438.1,3438.0,9.30721]
["bitfinex-derivatives","ETHF0:USTF0",1762567870883,0.00221083,3438.1,3438.0,9.30721]
["bitfinex-derivatives","ETHF0:USTF0",1762567872087,1.083e-05,3438.1,3438.0,9.37711]
["bitfinex-derivatives","ETHF0:USTF0",1762567872283,0.64819008,3439.2,3438.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762567872590,0.47136,3439.1,3439.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762567873287,0.47428661,3439.1,3439.0,0.2412929]
["bitfinex-derivatives","ETHF0:USTF0",1762567873487,0.70768661,3439.1,3439.0,0.4749629]
["bitfinex-derivatives","ETHF0:USTF0",1762567873881,0.70768661,3439.1,3439.0,0.7126629]
["bitfinex-derivatives","ETHF0:USTF0",1762567874281,0.00292661,3439.1,3439.0,9.3066629]
["bitfinex-derivatives","ETHF0:USTF0",1762567878095,0.47428661,3439.1,3439.0,9.3066629]
["bitfinex-derivatives","ETHF0:USTF0",1762567878996,0.70768661,3439.1,3439.0,0.0035929]
["bitfinex-derivatives","ETHF0:USTF0",1762567879891,0.47428661,3439.1,3439.0,0.7126629]
["bitfinex-derivatives","ETHF0:USTF0",1762567880595,0.47428661,3439.1,3439.0,0.2412929]
["bitfinex-derivatives","ETHF0:USTF0",1762567881296,0.70768661,3439.1,3439.0,0.2412929]
["bitfinex-derivatives","ETHF0:USTF0",1762567882198,0.70768661,3439.1,3439.0,0.0035929]
["bitfinex-derivatives","ETHF0:USTF0",1762567888304,0.70768661,3439.1,3439.0,0.4749629]
["bitfinex-derivatives","ETHF0:USTF0",1762567889301,0.70768661,3439.1,3439.0,0.0035929]
["bitfinex-derivatives","ETHF0:USTF0",1762567889604,0.70768661,3439.1,3439.0,0.4749629]
["bitfinex-derivatives","ETHF0:USTF0",1762567890998,0.70768661,3439.1,3439.0,0.0035929]
["bitfinex-derivatives","ETHF0:USTF0",1762567891896,0.70768661,3439.1,3439.0,0.4749629]
["bitfinex-derivatives","ETHF0:USTF0",1762567892301,0.70768661,3439.1,3439.0,0.7205629]
["bitfinex-derivatives","ETHF0:USTF0",1762567894699,0.47428661,3439.1,3439.0,0.7205629]
["bitfinex-derivatives","ETHF0:USTF0",1762567895807,0.00292661,3439.1,3439.0,0.7205629]
["bitfinex-derivatives","ETHF0:USTF0",1762567897007,0.1358,3439.5,3439.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1762567897312,0.71855,3439.9,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762567897707,1.3675325,3439.9,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762567898010,0.47128,3439.7,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762567898212,0.47128,3439.7,3439.6,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762567898901,0.71858,3439.7,3439.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762567899106,0.00218426,3439.9,3439.5,0.47566059]
["bitfinex-derivatives","ETHF0:USTF0",1762567899107,0.47129,3439.6,3439.5,0.47566059]
["bitfinex-derivatives","ETHF0:USTF0",1762567900011,1.36752434,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762567905019,0.64895434,3439.8,3439.7,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762567905316,0.00218426,3439.9,3439.8,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1762567905510,0.00218426,3439.9,3439.8,9.29116]
["bitfinex-derivatives","ETHF0:USTF0",1762567908115,1.18214955,3441.5,3441.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762567908418,0.1349,3441.5,3441.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762567908816,0.47097,3441.9,3441.1,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1762567909014,0.47393963,3441.9,3441.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762567909212,0.70349,3441.8,3441.7,0.47381614]
["bitfinex-derivatives","ETHF0:USTF0",1762567909717,0.00296963,3441.9,3441.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762567910510,0.2325,3441.8,3441.7,0.00282614]
["bitfinex-derivatives","ETHF0:USTF0",1762567910706,0.70349,3441.8,3441.7,0.00282614]
["bitfinex-derivatives","ETHF0:USTF0",1762567911721,0.70349,3441.8,3441.7,0.47382614]
["bitfinex-derivatives","ETHF0:USTF0",1762567911922,0.70349,3441.8,3441.7,0.00282614]
["bitfinex-derivatives","ETHF0:USTF0",1762567912324,0.70349,3441.8,3441.7,0.47382614]
["bitfinex-derivatives","ETHF0:USTF0",1762567912616,0.70349,3441.8,3441.7,0.00282614]
["bitfinex-derivatives","ETHF0:USTF0",1762567917324,0.70349,3441.8,3441.7,0.47382614]
["bitfinex-derivatives","ETHF0:USTF0",1762567918722,0.70349,3441.8,3441.7,0.00282614]
["bitfinex-derivatives","ETHF0:USTF0",1762567918925,0.70349,3441.8,3441.7,0.47382614]
["bitfinex-derivatives","ETHF0:USTF0",1762567921827,0.70349,3441.8,3441.7,0.00282614]
["bitfinex-derivatives","ETHF0:USTF0",1762567923522,0.70349,3441.8,3441.7,0.47382614]
["bitfinex-derivatives","ETHF0:USTF0",1762567924024,0.71609,3441.8,3441.7,0.47382614]
["bitfinex-derivatives","ETHF0:USTF0",1762567924821,0.00296963,3441.9,3441.8,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762567925022,0.47393963,3441.9,3441.8,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762567925224,0.71903963,3441.9,3441.8,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762567925524,0.00296963,3441.9,3441.8,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762567926523,0.1423,3442.5,3442.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762567927325,0.14601466,3442.5,3442.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762567927640,0.2451,3441.8,3441.7,0.00282614]
["bitfinex-derivatives","ETHF0:USTF0",1762567927926,0.1413,3442.0,3441.7,0.00282614]
["bitfinex-derivatives","ETHF0:USTF0",1762567927927,0.1413,3442.0,3441.9,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762567928333,0.1413,3442.0,3441.7,0.00282614]
["bitfinex-derivatives","ETHF0:USTF0",1762567928334,0.2451,3442.3,3442.2,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762567928525,0.4709,3442.4,3442.2,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762567928722,8.30398964,3446.7,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762567928921,12.45598447,3447.9,3445.2,3.57899804]
["bitfinex-derivatives","ETHF0:USTF0",1762567928922,9.56e-06,3445.3,3445.2,3.57899804]
["bitfinex-derivatives","ETHF0:USTF0",1762567929227,4.78324226,3446.6,3445.2,3.57899804]
["bitfinex-derivatives","ETHF0:USTF0",1762567929228,0.1413,3448.5,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762567929429,0.47029,3446.9,3446.2,1.05467804]
["bitfinex-derivatives","ETHF0:USTF0",1762567929627,0.1413,3446.5,3446.2,0.00306483]
["bitfinex-derivatives","ETHF0:USTF0",1762567929822,0.00308128,3446.9,3446.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762567930127,0.00308128,3446.9,3446.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762567930331,0.1413,3449.5,3447.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762567930627,0.1413,3450.0,3449.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567931032,0.1413,3450.5,3449.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762567931226,0.1413,3450.5,3449.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567931227,0.1413,3450.5,3449.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1762567931429,0.46981,3450.4,3449.5,0.14286356]
["bitfinex-derivatives","ETHF0:USTF0",1762567931825,0.61352126,3450.5,3449.5,0.14286356]
["bitfinex-derivatives","ETHF0:USTF0",1762567932224,0.00242126,3450.5,3450.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762567932427,0.46969,3451.3,3450.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762567932633,0.46973,3451.1,3450.5,0.00434726]
["bitfinex-derivatives","ETHF0:USTF0",1762567933024,0.1413,3451.5,3450.5,0.00434726]
["bitfinex-derivatives","ETHF0:USTF0",1762567933224,0.46928,3454.4,3453.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762567933445,0.46928,3454.4,3453.2,0.23383008]
["bitfinex-derivatives","ETHF0:USTF0",1762567933446,0.00210107,3454.4,3453.2,0.23383008]
["bitfinex-derivatives","ETHF0:USTF0",1762567933733,0.46928,3454.3,3453.5,0.00434726]
["bitfinex-derivatives","ETHF0:USTF0",1762567933935,0.46934,3453.9,3453.5,0.00434726]
["bitfinex-derivatives","ETHF0:USTF0",1762567934142,0.00210107,3454.4,3453.5,0.00434726]
["bitfinex-derivatives","ETHF0:USTF0",1762567934323,0.1413,3457.3,3453.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567934527,0.4691,3455.7,3454.4,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762567934834,0.46896,3456.7,3455.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567935026,0.3123,3457.3,3455.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567935027,0.1413,3457.3,3455.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567935222,0.46872,3458.5,3456.6,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762567935428,0.61014,3457.6,3456.6,0.0023908]
["bitfinex-derivatives","ETHF0:USTF0",1762567935734,0.1413,3456.8,3453.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567936026,0.1413,3456.8,3455.3,0.47348078]
["bitfinex-derivatives","ETHF0:USTF0",1762567936027,0.46896,3456.7,3455.3,0.47348078]
["bitfinex-derivatives","ETHF0:USTF0",1762567936234,0.46899,3456.5,3455.6,1.73921747]
["bitfinex-derivatives","ETHF0:USTF0",1762567936428,0.1413,3456.8,3452.4,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567936429,1.68946192,3456.8,3452.4,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567936736,0.46917,3455.1,3454.4,0.00251672]
["bitfinex-derivatives","ETHF0:USTF0",1762567936929,0.1413,3455.2,3454.4,0.00251672]
["bitfinex-derivatives","ETHF0:USTF0",1762567937330,0.1413,3456.0,3454.4,0.00251672]
["bitfinex-derivatives","ETHF0:USTF0",1762567937536,0.00425337,3455.5,3454.9,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567937730,0.00425337,3455.5,3455.2,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567937930,0.00425337,3455.5,3454.9,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567938126,0.46913,3455.4,3454.9,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567938331,0.46898,3456.6,3455.3,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567938537,0.46898,3456.6,3455.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567938740,0.469,3456.4,3455.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567938939,0.46906,3456.0,3455.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762567939240,0.46906,3456.0,3454.9,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567939438,0.14364178,3456.8,3454.9,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567939633,0.46922,3454.8,3454.4,0.00251672]
["bitfinex-derivatives","ETHF0:USTF0",1762567939935,0.1413,3456.0,3454.5,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567940134,0.1413,3456.0,3454.4,0.00251672]
["bitfinex-derivatives","ETHF0:USTF0",1762567940530,0.46921,3454.9,3454.4,0.00251672]
["bitfinex-derivatives","ETHF0:USTF0",1762567941437,0.46925,3454.5,3454.4,0.00251672]
["bitfinex-derivatives","ETHF0:USTF0",1762567941635,0.46935,3453.9,3453.5,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567941838,0.46931,3454.1,3453.5,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567942040,0.46933,3454.0,3453.5,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567942631,0.47228111,3454.0,3453.5,1.55042008]
["bitfinex-derivatives","ETHF0:USTF0",1762567942937,0.47228111,3454.0,3453.4,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567942938,0.46944,3453.2,3452.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762567943136,0.46935,3453.8,3452.7,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567943335,0.00295111,3454.0,3453.2,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567943535,0.00295111,3454.0,3452.2,1.54816192]
["bitfinex-derivatives","ETHF0:USTF0",1762567943737,0.46945,3453.1,3452.2,2.01773192]
["bitfinex-derivatives","ETHF0:USTF0",1762567944044,0.00434078,3453.0,3452.3,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567944242,0.00434078,3453.0,3452.3,0.47388078]
["bitfinex-derivatives","ETHF0:USTF0",1762567944739,0.46947,3452.9,3452.3,0.47388078]
["bitfinex-derivatives","ETHF0:USTF0",1762567945141,0.4695,3452.8,3452.3,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567945338,0.00434078,3453.0,3452.3,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567945640,0.47381078,3453.0,3452.3,0.47388078]
["bitfinex-derivatives","ETHF0:USTF0",1762567945841,0.00434078,3453.0,3452.3,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567946446,0.46952,3452.6,3452.3,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567947239,0.46953,3452.5,3452.3,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567949662,0.4411,3452.4,3452.3,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567950362,0.46963,3451.8,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762567950658,0.46964,3451.7,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762567950852,0.46964,3451.7,3451.0,4.76016192]
["bitfinex-derivatives","ETHF0:USTF0",1762567950853,0.46964,3451.7,3451.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762567951053,0.1667,3452.4,3451.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762567951254,0.1667,3452.4,3451.1,0.00302172]
["bitfinex-derivatives","ETHF0:USTF0",1762567951255,0.46968,3451.4,3451.1,0.00302172]
["bitfinex-derivatives","ETHF0:USTF0",1762567951455,0.4697,3451.2,3451.1,0.00302172]
["bitfinex-derivatives","ETHF0:USTF0",1762567951753,0.00352685,3451.4,3451.1,0.47273172]
["bitfinex-derivatives","ETHF0:USTF0",1762567951956,0.00352685,3451.4,3451.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762567952560,0.00352685,3451.4,3451.1,0.00302172]
["bitfinex-derivatives","ETHF0:USTF0",1762567952561,0.4697,3451.2,3451.1,0.00302172]
["bitfinex-derivatives","ETHF0:USTF0",1762567952755,0.00352685,3451.4,3451.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762567954058,0.00352685,3451.4,3451.3,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762567957162,0.00352685,3451.4,3451.3,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1762567959168,0.00352685,3451.4,3451.3,1.45308141]
["bitfinex-derivatives","ETHF0:USTF0",1762567960364,0.74760685,3451.4,3451.3,1.49216888]
["bitfinex-derivatives","ETHF0:USTF0",1762567960664,0.17104078,3453.0,3451.3,9.74996888]
["bitfinex-derivatives","ETHF0:USTF0",1762567960870,0.46947,3452.9,3452.5,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762567961068,0.46954,3452.4,3452.1,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567961365,0.74395,3452.3,3452.2,0.73729948]
["bitfinex-derivatives","ETHF0:USTF0",1762567961868,0.74689161,3452.3,3452.2,0.73729948]
["bitfinex-derivatives","ETHF0:USTF0",1762567962262,0.87082,3451.8,3451.7,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567962461,0.71656,3451.5,3451.4,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567962663,0.71658,3451.4,3451.3,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567963069,0.46969,3451.3,3451.2,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567963268,0.71659,3451.3,3451.2,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567963468,0.1543,3451.8,3451.1,0.00302172]
["bitfinex-derivatives","ETHF0:USTF0",1762567963469,0.8709,3451.2,3451.1,0.00302172]
["bitfinex-derivatives","ETHF0:USTF0",1762567964869,0.8709,3451.2,3450.9,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567964870,0.71663,3451.0,3450.9,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762567965073,0.71672,3450.3,3450.2,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567965263,0.1543,3450.6,3450.0,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567965571,0.46981,3450.4,3450.0,1.2363796]
["bitfinex-derivatives","ETHF0:USTF0",1762567965870,0.46981,3450.4,3450.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762567966063,0.46983,3450.3,3450.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762567966263,0.46983,3450.3,3450.1,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567967278,0.2469,3450.2,3450.1,0.7665196]
["bitfinex-derivatives","ETHF0:USTF0",1762567968270,0.2469,3450.2,3450.0,0.7689961]
["bitfinex-derivatives","ETHF0:USTF0",1762567968570,0.46985,3450.1,3450.0,0.7689961]
["bitfinex-derivatives","ETHF0:USTF0",1762567969373,0.46985,3450.1,3450.0,0.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1762567969871,0.71675,3450.1,3450.0,0.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1762567970268,0.71675,3450.1,3450.0,1.03477326]
["bitfinex-derivatives","ETHF0:USTF0",1762567971071,0.71675,3450.1,3450.0,0.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1762567974167,0.71675,3450.1,3450.0,0.73129855]
["bitfinex-derivatives","ETHF0:USTF0",1762567974363,0.2469,3450.1,3450.0,0.73129855]
["bitfinex-derivatives","ETHF0:USTF0",1762567974669,0.71675,3450.1,3450.0,1.50311469]
["bitfinex-derivatives","ETHF0:USTF0",1762567975275,0.71675,3450.1,3450.0,0.73129855]
["bitfinex-derivatives","ETHF0:USTF0",1762567976173,0.71675,3450.1,3450.0,1.50311469]
["bitfinex-derivatives","ETHF0:USTF0",1762567976376,0.46985,3450.1,3450.0,0.73129855]
["bitfinex-derivatives","ETHF0:USTF0",1762567976676,0.46985,3450.1,3450.0,1.20116855]
["bitfinex-derivatives","ETHF0:USTF0",1762567977176,0.46985,3450.1,3450.0,1.97298469]
["bitfinex-derivatives","ETHF0:USTF0",1762567977571,0.71435,3450.1,3450.0,1.97298469]
["bitfinex-derivatives","ETHF0:USTF0",1762567977979,0.71435,3450.1,3450.0,1.50311469]
["bitfinex-derivatives","ETHF0:USTF0",1762567978681,0.71435,3450.1,3450.0,1.501877]
["bitfinex-derivatives","ETHF0:USTF0",1762567979072,0.71435,3450.1,3450.0,1.971747]
["bitfinex-derivatives","ETHF0:USTF0",1762567979073,0.2445,3450.1,3450.0,1.971747]
["bitfinex-derivatives","ETHF0:USTF0",1762567979277,0.2445,3450.1,3450.0,1.19925519]
["bitfinex-derivatives","ETHF0:USTF0",1762567979478,0.2445,3450.1,3450.0,1.97190103]
["bitfinex-derivatives","ETHF0:USTF0",1762567980274,0.71435,3450.1,3450.0,1.50228958]
["bitfinex-derivatives","ETHF0:USTF0",1762567980472,0.71435,3450.1,3450.0,0.72938519]
["bitfinex-derivatives","ETHF0:USTF0",1762567980875,0.71435,3450.1,3450.0,1.19925519]
["bitfinex-derivatives","ETHF0:USTF0",1762567981179,0.71435,3450.1,3450.0,1.97215958]
["bitfinex-derivatives","ETHF0:USTF0",1762567981686,0.46985,3450.1,3450.0,2.22065958]
["bitfinex-derivatives","ETHF0:USTF0",1762567981974,0.1586475,3450.6,3450.0,2.22065958]
["bitfinex-derivatives","ETHF0:USTF0",1762567981975,0.2445,3450.3,3450.2,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762567982180,0.2445,3450.3,3450.2,1.19673869]
["bitfinex-derivatives","ETHF0:USTF0",1762567982983,0.71434,3450.3,3450.2,0.72690869]
["bitfinex-derivatives","ETHF0:USTF0",1762567983279,0.46982,3450.4,3450.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762567983475,0.46982,3450.4,3450.3,1.19672869]
["bitfinex-derivatives","ETHF0:USTF0",1762567983675,0.71432,3450.4,3450.3,1.19672869]
["bitfinex-derivatives","ETHF0:USTF0",1762567983982,0.71432,3450.4,3450.3,0.72690869]
["bitfinex-derivatives","ETHF0:USTF0",1762567984874,0.71435,3450.1,3450.0,0.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1762567985181,0.71435,3450.1,3450.0,1.24525089]
["bitfinex-derivatives","ETHF0:USTF0",1762567985482,0.71435,3450.1,3450.0,0.77538089]
["bitfinex-derivatives","ETHF0:USTF0",1762567985686,0.46981,3450.5,3450.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762567985984,0.46982,3450.3,3450.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762567986383,0.71434,3450.2,3450.1,0.77279188]
["bitfinex-derivatives","ETHF0:USTF0",1762567986684,0.2445,3449.7,3449.4,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567986984,0.71447,3449.2,3449.1,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567987176,0.71447,3449.2,3449.0,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567987376,0.46999,3449.1,3449.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762567987575,0.71447,3449.2,3449.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762567987774,0.71447,3449.2,3448.9,1.49895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567987978,0.47,3449.0,3448.9,1.03266991]
["bitfinex-derivatives","ETHF0:USTF0",1762567988286,0.47,3449.0,3448.9,0.00371022]
["bitfinex-derivatives","ETHF0:USTF0",1762567988287,0.8685,3449.0,3448.9,0.00371022]
["bitfinex-derivatives","ETHF0:USTF0",1762567988477,0.8685,3449.0,3448.8,0.00290957]
["bitfinex-derivatives","ETHF0:USTF0",1762567988478,0.71452,3448.9,3448.8,0.00290957]
["bitfinex-derivatives","ETHF0:USTF0",1762567988780,0.47011,3448.2,3448.1,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567988980,0.71461,3448.2,3448.0,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567989184,0.47013,3448.1,3447.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762567989375,0.154,3448.5,3447.7,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567989576,0.47015,3447.9,3447.7,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1762567989886,0.2445,3447.8,3447.7,0.00266383]
["bitfinex-derivatives","ETHF0:USTF0",1762567990089,0.47025,3447.3,3447.0,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567990283,0.47023,3447.4,3447.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762567990480,0.47024,3447.3,3447.1,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762567990682,0.62422,3447.5,3447.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762567990884,0.154,3447.5,3446.8,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567991082,0.154,3447.5,3447.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762567991283,0.62421,3447.5,3447.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762567991787,0.154,3447.5,3447.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762567992483,0.2445,3447.4,3447.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762567994195,0.154,3448.0,3447.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762567994387,0.47005,3448.7,3448.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762567994687,0.62407,3448.5,3448.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762567995188,0.154,3448.5,3448.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762567995487,0.2445,3448.3,3447.5,1.69366192]
["bitfinex-derivatives","ETHF0:USTF0",1762567996080,0.2445,3448.1,3447.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762567996285,0.2445,3448.1,3447.3,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567996286,0.154,3448.0,3447.3,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762567996482,0.154,3448.5,3448.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762567996688,0.47005,3448.7,3448.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762567997283,0.00278382,3449.2,3448.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762567997484,0.00278382,3449.2,3449.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762567999285,0.00278382,3449.2,3449.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762567999588,0.00278382,3449.2,3448.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762567999589,0.00278382,3449.2,3448.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762567999783,0.47276382,3449.2,3448.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762567999983,0.00278382,3449.2,3448.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568000484,0.47276382,3449.2,3448.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762568000686,0.47002,3448.9,3448.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568000992,0.71452,3448.9,3448.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568007187,0.47014,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568007692,0.84724,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568007885,0.70804,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568008283,0.1392,3448.5,3448.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762568008489,0.47008,3448.4,3448.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762568008982,0.70798,3448.4,3448.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762568009188,0.1392,3448.5,3447.6,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762568009393,0.2379,3447.9,3447.8,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568010495,0.70805,3447.9,3447.8,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568010697,0.47017,3447.8,3447.4,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762568010892,0.47017,3447.8,3447.3,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762568011191,0.47017,3447.8,3447.4,1.02895969]
["bitfinex-derivatives","ETHF0:USTF0",1762568011396,0.84725,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568012489,0.3771,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568013688,0.1392,3448.5,3447.5,1.14535969]
["bitfinex-derivatives","ETHF0:USTF0",1762568013890,0.154,3449.0,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762568014282,0.47006,3448.7,3448.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762568015083,0.47,3449.1,3449.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762568015489,0.00278382,3449.2,3449.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762568015897,0.47275382,3449.2,3449.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762568016597,0.00278382,3449.2,3448.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762568017189,0.47004,3448.8,3448.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762568017589,1.03595792,3450.8,3448.8,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1762568017787,5.16100923,3452.0,3448.8,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1762568017788,1.98806835,3452.1,3451.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568017986,0.1392,3452.0,3451.2,1.03397395]
["bitfinex-derivatives","ETHF0:USTF0",1762568018199,0.1392,3452.0,3451.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762568018393,0.1392,3452.0,3451.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762568018694,0.46965,3451.6,3451.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568018901,0.0043475,3451.8,3451.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568019297,0.46966,3451.5,3451.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568019497,0.46968,3451.4,3451.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568019895,0.0043475,3451.8,3451.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568019896,0.46967,3451.5,3451.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568020090,0.46969,3451.4,3451.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568020792,0.2379,3451.3,3451.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568026504,0.70759,3451.3,3451.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568030408,0.46986,3450.1,3449.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762568030610,0.1622,3450.5,3449.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762568030611,0.46987,3450.0,3449.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762568030906,0.46989,3449.8,3449.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762568031108,0.46988,3449.9,3449.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762568031407,0.46988,3449.9,3449.8,0.47310886]
["bitfinex-derivatives","ETHF0:USTF0",1762568031901,0.46988,3449.9,3449.8,0.00321886]
["bitfinex-derivatives","ETHF0:USTF0",1762568032604,0.46988,3449.9,3449.8,0.47310886]
["bitfinex-derivatives","ETHF0:USTF0",1762568033101,0.0043475,3450.2,3450.1,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1762568033304,0.0043475,3450.2,3450.1,2.48863735]
["bitfinex-derivatives","ETHF0:USTF0",1762568034000,0.1622,3452.5,3450.1,10.48863735]
["bitfinex-derivatives","ETHF0:USTF0",1762568034200,0.16565196,3452.0,3451.1,1.73698735]
["bitfinex-derivatives","ETHF0:USTF0",1762568034506,0.63525196,3452.0,3451.1,1.73698735]
["bitfinex-derivatives","ETHF0:USTF0",1762568034707,0.46962,3451.8,3451.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762568034893,0.63525196,3452.0,3451.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762568035098,0.16565196,3452.0,3451.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762568035297,0.16565196,3452.0,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762568035498,0.63524196,3452.0,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762568035704,0.16565196,3452.0,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762568035901,0.75201,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568036100,0.2824,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568036300,0.16565196,3452.0,3451.4,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568036301,0.00345196,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568036497,0.00345196,3452.0,3451.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762568037103,0.1622,3453.0,3452.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762568037308,0.1502,3454.5,3452.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762568037504,0.1502,3454.5,3452.7,1.73698735]
["bitfinex-derivatives","ETHF0:USTF0",1762568037505,0.5762,3454.5,3452.1,2.45872033]
["bitfinex-derivatives","ETHF0:USTF0",1762568037706,0.46948,3452.9,3452.2,1.19129298]
["bitfinex-derivatives","ETHF0:USTF0",1762568037902,0.46949,3452.8,3452.0,0.55439]
["bitfinex-derivatives","ETHF0:USTF0",1762568038098,0.00318619,3452.8,3452.0,0.08789304]
["bitfinex-derivatives","ETHF0:USTF0",1762568038301,0.46955,3452.3,3452.0,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1762568038510,0.2477,3452.1,3452.0,0.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1762568039008,0.71736,3451.5,3451.4,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568040001,0.71736,3451.5,3451.4,0.00678623]
["bitfinex-derivatives","ETHF0:USTF0",1762568044804,0.1502,3450.6,3450.2,1.03397395]
["bitfinex-derivatives","ETHF0:USTF0",1762568045000,0.1502,3450.6,3450.3,0.72566847]
["bitfinex-derivatives","ETHF0:USTF0",1762568045308,0.2477,3449.8,3449.3,1.02216509]
["bitfinex-derivatives","ETHF0:USTF0",1762568045509,0.47001,3449.0,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762568045707,0.00362166,3449.0,3448.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762568045907,0.00362166,3449.0,3448.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762568046306,0.00362166,3449.0,3448.5,1.56682689]
["bitfinex-derivatives","ETHF0:USTF0",1762568046307,0.00362166,3449.0,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762568046516,0.00362166,3449.0,3448.9,0.77370419]
["bitfinex-derivatives","ETHF0:USTF0",1762568046715,0.00362166,3449.0,3448.9,1.03590419]
["bitfinex-derivatives","ETHF0:USTF0",1762568046910,0.00362166,3449.0,3448.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762568047206,0.00362166,3449.0,3448.9,8.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762568047417,0.00362166,3449.0,3448.9,9.99918735]
["bitfinex-derivatives","ETHF0:USTF0",1762568047609,0.7712,3450.6,3448.9,9.99918735]
["bitfinex-derivatives","ETHF0:USTF0",1762568047610,0.1502,3450.6,3449.0,13.7984]
["bitfinex-derivatives","ETHF0:USTF0",1762568047805,0.1502,3450.6,3450.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762568048516,0.15319738,3450.6,3449.9,1.24337921]
["bitfinex-derivatives","ETHF0:USTF0",1762568048717,0.46984,3450.3,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762568049412,0.46982,3450.4,3449.9,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568049718,0.00299738,3450.6,3450.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762568050308,0.00299738,3450.6,3450.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762568050505,0.00299738,3450.6,3450.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762568050702,0.00299738,3450.6,3450.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568050703,0.71752,3450.3,3450.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568051313,0.46992,3449.6,3449.5,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568051512,0.1502,3449.4,3449.0,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568051711,0.46998,3449.2,3449.0,1.24349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568051909,0.46996,3449.4,3449.1,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568052317,0.1502,3450.0,3449.0,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568052814,0.46995,3449.5,3449.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762568053012,0.1502,3450.0,3449.0,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568053318,0.46991,3449.7,3449.5,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762568053615,0.46991,3449.7,3449.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762568053809,0.1502,3450.0,3449.1,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568054015,0.4699,3449.8,3449.2,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568054314,0.4699,3449.8,3449.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762568054717,0.4699,3449.8,3449.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762568054915,0.4699,3449.8,3449.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762568055617,0.46991,3449.7,3449.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762568056116,0.46992,3449.6,3449.1,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568056503,0.1502,3450.0,3449.1,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568056709,0.46988,3449.9,3449.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762568056916,0.4699,3449.8,3449.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762568057219,0.46988,3449.9,3449.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762568057511,0.4698,3450.5,3450.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762568057811,0.00299738,3450.6,3450.5,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762568058020,0.00299738,3450.6,3450.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762568059306,0.1502,3452.4,3450.6,8.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762568059513,0.46964,3451.7,3451.2,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762568059712,0.46964,3451.7,3451.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762568059911,0.1502,3452.4,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762568060111,0.1502,3452.4,3450.9,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568060307,0.0043475,3452.0,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568060510,0.46966,3451.5,3451.3,0.4740375]
["bitfinex-derivatives","ETHF0:USTF0",1762568061116,0.46965,3451.6,3451.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762568061317,0.0043475,3452.0,3451.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762568061812,0.0043475,3452.0,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568062405,0.4739475,3452.0,3451.4,1.55215462]
["bitfinex-derivatives","ETHF0:USTF0",1762568062614,0.4739475,3452.0,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568063320,0.0043475,3452.0,3451.3,0.4740375]
["bitfinex-derivatives","ETHF0:USTF0",1762568063523,0.46967,3451.5,3451.3,0.4740375]
["bitfinex-derivatives","ETHF0:USTF0",1762568064325,0.71738,3451.4,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568064619,0.1502,3451.8,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568064824,0.46968,3451.4,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568065319,0.46968,3451.4,3451.3,0.2665475]
["bitfinex-derivatives","ETHF0:USTF0",1762568065519,0.46962,3451.8,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568065715,0.0043475,3452.0,3451.3,0.4740375]
["bitfinex-derivatives","ETHF0:USTF0",1762568066019,0.46968,3451.4,3451.3,0.4740375]
["bitfinex-derivatives","ETHF0:USTF0",1762568066215,0.46968,3451.4,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568066413,0.71638,3451.4,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568066919,0.71643,3451.0,3450.9,0.00234821]
["bitfinex-derivatives","ETHF0:USTF0",1762568067111,0.71643,3451.0,3449.8,1.56372758]
["bitfinex-derivatives","ETHF0:USTF0",1762568067112,0.1522,3451.2,3449.8,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568067425,0.46987,3450.0,3449.8,0.77349921]
["bitfinex-derivatives","ETHF0:USTF0",1762568067721,0.46987,3450.0,3449.9,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762568067914,0.46987,3450.0,3449.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762568068115,0.46987,3450.0,3449.9,0.72104849]
["bitfinex-derivatives","ETHF0:USTF0",1762568068519,0.46987,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568069721,0.0043475,3450.2,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568070024,0.46987,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568070723,0.0043475,3450.2,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762568070921,0.46987,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568071224,0.86877,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568080631,0.0043475,3450.2,3450.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762568080830,0.0043475,3450.2,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568081131,0.46987,3450.0,3449.9,0.47294849]
["bitfinex-derivatives","ETHF0:USTF0",1762568081431,0.46985,3450.1,3450.0,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762568081832,0.46987,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568082033,0.46987,3450.0,3449.9,0.47294849]
["bitfinex-derivatives","ETHF0:USTF0",1762568082829,0.46987,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568083734,0.0043475,3450.2,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762568084336,0.0043475,3450.2,3449.9,0.47294849]
["bitfinex-derivatives","ETHF0:USTF0",1762568084534,0.46985,3450.1,3449.9,0.47294849]
["bitfinex-derivatives","ETHF0:USTF0",1762568084835,0.46985,3450.1,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762568085133,0.4741875,3450.2,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762568085326,0.61907,3450.0,3449.9,0.47294849]
["bitfinex-derivatives","ETHF0:USTF0",1762568086734,0.1492,3450.0,3449.9,0.47294849]
["bitfinex-derivatives","ETHF0:USTF0",1762568087031,0.0043475,3450.2,3449.9,0.47294849]
["bitfinex-derivatives","ETHF0:USTF0",1762568087032,0.0043475,3450.2,3450.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762568087239,0.0043475,3450.2,3450.1,1.48875537]
["bitfinex-derivatives","ETHF0:USTF0",1762568087836,0.4741875,3450.2,3450.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762568088339,0.46985,3450.1,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762568090433,0.46987,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568090645,0.46987,3450.0,3449.9,0.24946849]
["bitfinex-derivatives","ETHF0:USTF0",1762568091641,0.46987,3450.0,3449.9,0.71934849]
["bitfinex-derivatives","ETHF0:USTF0",1762568092437,0.46987,3450.0,3449.9,1.49185386]
["bitfinex-derivatives","ETHF0:USTF0",1762568093638,0.84917,3450.0,3449.9,0.77557386]
["bitfinex-derivatives","ETHF0:USTF0",1762568093838,0.84917,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568095347,0.84917,3450.0,3449.9,0.47294849]
["bitfinex-derivatives","ETHF0:USTF0",1762568095545,0.84917,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568095748,0.84917,3450.0,3449.9,0.47294849]
["bitfinex-derivatives","ETHF0:USTF0",1762568096049,0.84917,3450.0,3449.9,0.00306849]
["bitfinex-derivatives","ETHF0:USTF0",1762568096247,0.2319,3449.7,3449.6,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568096449,0.70181,3449.7,3449.6,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568097244,0.70480085,3449.7,3449.6,0.00711191]
["bitfinex-derivatives","ETHF0:USTF0",1762568100044,0.2319,3448.8,3448.7,1.50042597]
["bitfinex-derivatives","ETHF0:USTF0",1762568100244,0.1108,3449.5,3448.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762568100447,0.00299085,3449.7,3449.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762568100645,0.1406,3449.5,3449.2,1.03038597]
["bitfinex-derivatives","ETHF0:USTF0",1762568100956,0.1406,3449.5,3449.2,1.50289159]
["bitfinex-derivatives","ETHF0:USTF0",1762568101150,0.46995,3449.4,3449.3,1.74373597]
["bitfinex-derivatives","ETHF0:USTF0",1762568101350,0.46995,3449.4,3449.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762568101652,0.46995,3449.4,3449.3,1.74373597]
["bitfinex-derivatives","ETHF0:USTF0",1762568101852,0.46995,3449.4,3449.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762568102447,0.70185,3449.4,3449.2,1.03292159]
["bitfinex-derivatives","ETHF0:USTF0",1762568102652,0.46996,3449.3,3449.2,0.47250562]
["bitfinex-derivatives","ETHF0:USTF0",1762568103347,0.3725,3449.5,3449.2,1.03292159]
["bitfinex-derivatives","ETHF0:USTF0",1762568103556,0.70186,3449.3,3449.2,0.00253562]
["bitfinex-derivatives","ETHF0:USTF0",1762568107261,0.46995,3449.4,3449.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762568107651,0.46996,3449.3,3449.2,0.47250562]
["bitfinex-derivatives","ETHF0:USTF0",1762568109267,0.70186,3449.3,3449.2,0.00253562]
["bitfinex-derivatives","ETHF0:USTF0",1762568113474,0.70186,3449.3,3449.2,0.47250562]
["bitfinex-derivatives","ETHF0:USTF0",1762568114264,0.70186,3449.3,3449.2,0.00253562]
["bitfinex-derivatives","ETHF0:USTF0",1762568115562,0.00299085,3449.7,3449.6,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762568115768,0.47290085,3449.7,3449.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762568115970,0.70480085,3449.7,3449.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762568116270,0.70480085,3449.7,3449.2,0.00253562]
["bitfinex-derivatives","ETHF0:USTF0",1762568116271,0.70186,3449.3,3449.2,0.24593562]
["bitfinex-derivatives","ETHF0:USTF0",1762568117270,0.70186,3449.3,3449.2,0.00253562]
["bitfinex-derivatives","ETHF0:USTF0",1762568117462,0.70186,3449.3,3449.2,0.47250562]
["bitfinex-derivatives","ETHF0:USTF0",1762568117870,0.2319,3449.3,3449.2,0.47250562]
["bitfinex-derivatives","ETHF0:USTF0",1762568118669,0.2319,3449.3,3449.2,0.71590562]
["bitfinex-derivatives","ETHF0:USTF0",1762568119766,0.1406,3449.5,3449.4,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762568119969,0.1406,3451.0,3450.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762568120269,0.1406,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762568120471,0.1406,3451.5,3451.0,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762568120776,0.46976,3450.8,3450.5,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762568121069,0.2319,3450.7,3450.3,1.03457067]
["bitfinex-derivatives","ETHF0:USTF0",1762568121368,0.70167,3450.7,3450.6,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762568123869,0.00357655,3450.8,3450.6,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762568124076,0.47333655,3450.8,3450.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762568124475,0.00357655,3450.8,3450.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762568124777,0.47333655,3450.8,3450.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762568125369,0.47333655,3450.8,3450.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762568126577,0.47333655,3450.8,3450.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762568128275,0.23547655,3450.8,3450.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762568128968,0.00357655,3450.8,3450.7,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762568131677,1.03779266,3452.9,3450.6,1.7355677]
["bitfinex-derivatives","ETHF0:USTF0",1762568131678,0.46957,3452.3,3451.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762568131875,0.71195,3452.4,3452.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762568132272,0.1428,3453.5,3451.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762568132570,0.71196,3452.3,3452.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762568132774,0.7163075,3452.3,3452.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762568134484,0.46958,3452.2,3451.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568134687,0.46958,3452.2,3452.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568134983,0.71201,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568136080,0.2424,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568136382,0.1428,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568136585,0.61239,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568136888,0.0043475,3452.3,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762568136889,0.71197,3452.2,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762568137186,0.2424,3452.2,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762568137577,0.2424,3452.2,3452.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762568137780,0.0043475,3452.3,3452.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762568140288,0.2467475,3452.3,3452.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762568140877,0.2467475,3452.3,3452.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762568142289,0.0043475,3452.3,3452.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762568143890,0.4738975,3452.3,3452.2,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762568144090,0.4738975,3452.3,3451.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568144091,0.83532,3452.0,3451.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762568144386,0.69932,3451.8,3451.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568147694,0.69935,3451.6,3451.5,0.00268115]
["bitfinex-derivatives","ETHF0:USTF0",1762568148393,0.83543,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762568148582,0.136,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762568148583,0.83536,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762568148789,0.2297,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762568149397,0.2297,3451.8,3451.7,0.4726237]
["bitfinex-derivatives","ETHF0:USTF0",1762568151095,0.69932,3451.8,3451.7,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1762568151392,0.69932,3451.8,3451.7,0.4726237]
["bitfinex-derivatives","ETHF0:USTF0",1762568152904,0.69932,3451.8,3451.7,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1762568153901,0.69932,3451.8,3451.7,0.4726237]
["bitfinex-derivatives","ETHF0:USTF0",1762568154197,0.69932,3451.8,3451.7,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1762568157500,0.6983,3451.2,3451.1,0.77070505]
["bitfinex-derivatives","ETHF0:USTF0",1762568157693,0.2286,3450.9,3450.8,0.77070505]
["bitfinex-derivatives","ETHF0:USTF0",1762568157898,0.2286,3450.9,3450.6,1.497167]
["bitfinex-derivatives","ETHF0:USTF0",1762568157899,0.69836,3450.8,3450.7,0.77070505]
["bitfinex-derivatives","ETHF0:USTF0",1762568158296,0.69836,3450.8,3450.7,1.24047505]
["bitfinex-derivatives","ETHF0:USTF0",1762568158490,0.69836,3450.8,3450.7,1.24412828]
["bitfinex-derivatives","ETHF0:USTF0",1762568158698,0.69836,3450.8,3450.7,0.77435828]
["bitfinex-derivatives","ETHF0:USTF0",1762568159002,0.69836,3450.8,3450.7,1.24412828]
["bitfinex-derivatives","ETHF0:USTF0",1762568159303,0.69836,3450.8,3450.7,0.77435828]
["bitfinex-derivatives","ETHF0:USTF0",1762568160400,0.69836,3450.8,3450.7,1.24412828]
["bitfinex-derivatives","ETHF0:USTF0",1762568160608,0.69836,3450.8,3450.7,0.47342323]
["bitfinex-derivatives","ETHF0:USTF0",1762568161311,0.69836,3450.8,3450.7,0.00365323]
["bitfinex-derivatives","ETHF0:USTF0",1762568162909,0.69837,3450.7,3450.6,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762568163106,0.69849,3449.8,3449.7,0.77070505]
["bitfinex-derivatives","ETHF0:USTF0",1762568163406,0.46991,3449.7,3449.6,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762568163803,0.46992,3449.6,3449.5,0.77070505]
["bitfinex-derivatives","ETHF0:USTF0",1762568164013,0.83343,3449.5,3449.4,0.77070505]
["bitfinex-derivatives","ETHF0:USTF0",1762568164316,0.46995,3449.4,3449.3,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762568164508,0.69855,3449.4,3449.3,0.00346109]
["bitfinex-derivatives","ETHF0:USTF0",1762568169608,0.69855,3449.4,3448.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762568169609,0.1349,3449.5,3448.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762568169610,0.1349,3449.0,3448.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762568169805,0.47003,3448.9,3448.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762568170012,0.2286,3448.7,3448.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762568170204,0.4701,3448.3,3448.1,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762568170400,0.1349,3448.5,3447.9,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762568170601,0.47012,3448.1,3448.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762568171008,0.47012,3448.1,3448.0,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762568171408,0.47012,3448.1,3448.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762568171602,0.69872,3448.1,3448.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762568171806,0.47014,3448.0,3447.9,0.47357509]
["bitfinex-derivatives","ETHF0:USTF0",1762568172006,0.47014,3448.0,3447.9,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1762568172509,0.2286,3448.1,3448.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762568172809,0.69872,3448.1,3448.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762568174113,0.69872,3448.1,3448.0,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762568174414,0.1349,3448.5,3447.9,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1762568174415,0.83364,3448.0,3447.9,0.00342509]
["bitfinex-derivatives","ETHF0:USTF0",1762568178118,0.69883,3447.3,3447.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762568178620,0.69888,3447.1,3447.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762568179120,0.70217794,3447.1,3447.0,0.4739136]
["bitfinex-derivatives","ETHF0:USTF0",1762568180124,0.70217794,3447.1,3447.0,0.0036436]
["bitfinex-derivatives","ETHF0:USTF0",1762568181315,0.70217794,3447.1,3446.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762568181316,0.47034,3446.6,3446.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762568181523,0.1349,3446.5,3446.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762568181925,0.83386,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762568182314,0.83386,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568182514,0.83386,3446.5,3446.4,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1762568182823,0.83386,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568184019,0.3635,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568184520,0.83377,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762568185625,0.3635,3446.5,3446.4,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1762568186523,0.3635,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568186727,0.83384,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568186927,0.3635,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568188419,0.83384,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568188827,0.7196,3446.9,3446.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762568191930,0.00329794,3447.1,3447.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762568192224,0.00329794,3447.1,3447.0,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1762568192628,0.00329794,3447.1,3447.0,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1762568192832,0.00329794,3447.1,3447.0,10.38824111]
["bitfinex-derivatives","ETHF0:USTF0",1762568193236,0.00329794,3447.1,3447.0,11.15894616]
["bitfinex-derivatives","ETHF0:USTF0",1762568193938,0.00329794,3447.1,3447.0,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1762568194142,0.00329794,3447.1,3447.0,1.60207505]
["bitfinex-derivatives","ETHF0:USTF0",1762568196046,0.25259794,3447.1,3447.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762568196239,0.25259794,3447.1,3447.0,1.24097505]
["bitfinex-derivatives","ETHF0:USTF0",1762568196437,0.25259794,3447.1,3447.0,1.46567505]
["bitfinex-derivatives","ETHF0:USTF0",1762568196632,0.72285794,3447.1,3447.0,1.46567505]
["bitfinex-derivatives","ETHF0:USTF0",1762568196837,0.72285794,3447.1,3446.9,0.77070505]
["bitfinex-derivatives","ETHF0:USTF0",1762568197035,0.25259794,3447.1,3447.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762568197331,0.25259794,3447.1,3447.0,1.24097505]
["bitfinex-derivatives","ETHF0:USTF0",1762568198141,0.00329794,3447.1,3447.0,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1762568198338,0.00329794,3447.1,3447.0,1.8544195]
["bitfinex-derivatives","ETHF0:USTF0",1762568199033,0.0043475,3447.6,3447.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1762568199232,0.0043475,3447.6,3447.5,1.60396454]
["bitfinex-derivatives","ETHF0:USTF0",1762568199939,0.0043475,3447.6,3447.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1762568199940,0.00748218,3447.6,3447.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1762568200139,0.00748218,3447.6,3447.5,1.86151605]
["bitfinex-derivatives","ETHF0:USTF0",1762568201137,0.00748218,3447.6,3447.5,3.41838716]
["bitfinex-derivatives","ETHF0:USTF0",1762568201336,0.61337,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762568201536,0.2340018,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762568201942,0.9533718,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762568202238,0.95596222,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762568202837,0.09329222,3448.5,3448.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762568203044,0.38459042,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762568204044,0.00259042,3448.5,3448.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762568205843,0.23819042,3448.5,3448.3,0.77326422]
["bitfinex-derivatives","ETHF0:USTF0",1762568206142,0.23819042,3448.5,3448.2,1.24336422]
["bitfinex-derivatives","ETHF0:USTF0",1762568206143,0.7057,3448.3,3448.2,1.24336422]
["bitfinex-derivatives","ETHF0:USTF0",1762568206350,0.7057,3448.3,3448.2,0.24336422]
["bitfinex-derivatives","ETHF0:USTF0",1762568207144,0.70571,3448.2,3448.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568208244,0.7964179,3448.2,3448.1,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568208844,0.85222,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762568209049,0.382,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762568209349,0.1464,3448.0,3447.1,1.03101896]
["bitfinex-derivatives","ETHF0:USTF0",1762568209350,0.2356,3447.8,3447.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762568209550,0.47017,3447.8,3447.7,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762568209755,0.1464,3448.0,3447.8,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568210346,0.14899042,3448.5,3448.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762568210643,0.14899042,3448.5,3448.0,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762568210843,0.85467042,3448.5,3447.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762568211044,0.61906042,3448.5,3448.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762568211247,0.47008,3448.4,3448.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762568212851,0.47266042,3448.5,3448.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762568213051,0.85466042,3448.5,3448.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762568213754,0.47008,3448.4,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762568214949,0.2356,3447.8,3447.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762568215351,0.70577,3447.8,3447.7,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762568215557,0.70577,3447.8,3447.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762568215757,0.1464,3448.0,3447.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762568215948,0.1464,3448.0,3447.5,1.17531896]
["bitfinex-derivatives","ETHF0:USTF0",1762568215949,0.47016,3447.9,3447.5,1.17531896]
["bitfinex-derivatives","ETHF0:USTF0",1762568216149,0.382,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568216354,0.1464,3448.0,3447.9,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762568216655,0.2491,3448.1,3448.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762568217652,0.71923,3448.1,3448.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762568219953,0.14899042,3448.5,3447.3,1.03101896]
["bitfinex-derivatives","ETHF0:USTF0",1762568219954,0.47022,3447.5,3447.3,1.03101896]
["bitfinex-derivatives","ETHF0:USTF0",1762568220159,0.71933,3447.4,3447.3,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762568220556,0.2491,3447.4,3447.1,1.03101896]
["bitfinex-derivatives","ETHF0:USTF0",1762568220753,0.1449,3447.5,3446.9,1.54652845]
["bitfinex-derivatives","ETHF0:USTF0",1762568220754,0.2491,3447.0,3446.9,1.50129896]
["bitfinex-derivatives","ETHF0:USTF0",1762568220955,0.71939,3446.9,3446.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762568221157,0.2491,3446.9,3446.8,1.50131896]
["bitfinex-derivatives","ETHF0:USTF0",1762568221765,0.2491,3446.8,3446.7,1.03101896]
["bitfinex-derivatives","ETHF0:USTF0",1762568221958,0.7194,3446.8,3446.7,1.50133896]
["bitfinex-derivatives","ETHF0:USTF0",1762568222164,0.71942,3446.7,3446.6,1.50133896]
["bitfinex-derivatives","ETHF0:USTF0",1762568222464,0.71942,3446.7,3446.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762568223470,0.71944,3446.5,3446.4,1.50381925]
["bitfinex-derivatives","ETHF0:USTF0",1762568223769,0.86434,3446.5,3446.4,0.47280029]
["bitfinex-derivatives","ETHF0:USTF0",1762568223971,0.86434,3446.5,3446.4,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1762568224168,0.86434,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568225966,0.86434,3446.5,3446.4,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1762568226170,0.394,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568226468,0.394,3446.5,3446.4,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1762568226669,0.86434,3446.5,3446.4,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1762568227274,0.86434,3446.5,3446.4,0.47281029]
["bitfinex-derivatives","ETHF0:USTF0",1762568228576,0.86434,3446.5,3446.4,0.00245029]
["bitfinex-derivatives","ETHF0:USTF0",1762568230073,0.1449,3447.0,3446.9,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762568230875,0.0043475,3447.1,3447.0,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762568231076,0.0043475,3447.1,3447.0,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1762568232665,0.47012,3448.2,3447.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762568233474,0.47013,3448.1,3448.0,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762568233667,0.47013,3448.1,3447.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762568233668,0.47011,3448.2,3448.1,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762568233868,0.0043475,3448.4,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762568234066,0.0043475,3448.4,3448.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762568235576,0.0043475,3448.4,3447.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568235778,0.2491,3448.2,3448.1,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762568235985,0.4701,3448.3,3448.1,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762568236171,0.0043475,3448.4,3448.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762568239983,0.0043475,3448.4,3448.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762568244376,0.4744275,3448.4,3448.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762568244680,0.71926,3447.9,3447.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762568245379,0.47012,3448.2,3447.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762568245578,0.4744475,3448.4,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762568246187,0.7235475,3448.4,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762568246387,0.47013,3448.3,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762568246686,0.0043475,3448.4,3448.1,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762568246890,0.47015,3448.0,3447.9,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762568247086,0.1378,3448.0,3447.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568247387,0.60794,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568249580,0.69922,3448.2,3448.1,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762568251783,0.0043475,3448.4,3448.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762568253487,0.4744275,3448.4,3448.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762568253681,0.47017,3447.9,3447.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568253888,0.69927,3447.9,3447.8,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762568254393,0.47017,3447.9,3447.8,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762568254593,0.69927,3447.9,3447.8,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762568255093,0.47014,3448.1,3447.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568255293,0.47014,3448.1,3448.0,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762568256100,0.47011,3448.2,3448.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762568256292,0.47015,3448.0,3447.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568256496,0.47017,3447.9,3447.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762568256689,0.69927,3447.9,3447.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762568257590,0.69927,3447.8,3447.7,0.4745175]
["bitfinex-derivatives","ETHF0:USTF0",1762568257798,0.60795,3448.0,3447.7,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568257986,0.60795,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568258184,0.83705,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568258691,0.3669,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762568258995,0.4744375,3448.4,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762568259189,0.0043475,3448.4,3448.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762568262592,1.03715356,3449.7,3449.5,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762568262787,0.46985,3450.2,3449.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762568262987,1.03715356,3450.7,3449.7,1.03239086]
["bitfinex-derivatives","ETHF0:USTF0",1762568263192,0.46981,3450.4,3449.8,1.03239086]
["bitfinex-derivatives","ETHF0:USTF0",1762568263390,0.4698,3450.6,3449.7,1.03239086]
["bitfinex-derivatives","ETHF0:USTF0",1762568263697,0.46985,3450.1,3449.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762568263998,0.225,3450.2,3450.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762568264393,0.2293475,3450.4,3450.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762568264601,0.0043475,3450.4,3450.3,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762568267195,0.1398,3451.5,3450.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762568267697,0.46972,3451.1,3450.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762568267898,0.1398,3451.5,3450.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762568268096,0.0043475,3451.3,3451.0,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762568268292,0.0043475,3451.3,3450.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762568268497,0.46972,3451.1,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762568269094,0.4740475,3451.3,3451.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762568269294,0.4740475,3451.3,3450.8,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762568269295,0.46973,3451.1,3450.8,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762568269501,0.0043475,3451.3,3451.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762568269694,0.00239434,3451.5,3451.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762568269895,0.1398,3452.5,3451.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762568270095,0.1398,3453.0,3451.6,1.73812341]
["bitfinex-derivatives","ETHF0:USTF0",1762568270299,0.4695,3452.7,3451.6,1.73812341]
["bitfinex-derivatives","ETHF0:USTF0",1762568270495,0.1398,3453.0,3452.5,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762568270700,0.46947,3452.9,3452.5,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762568270901,0.00257464,3452.9,3452.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762568271312,0.00257464,3452.9,3452.4,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568271313,0.83432,3452.5,3452.4,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568271506,0.1398,3452.0,3451.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762568272010,0.46965,3451.6,3451.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762568272208,0.46967,3451.5,3451.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762568272510,0.46967,3451.5,3451.3,0.25162055]
["bitfinex-derivatives","ETHF0:USTF0",1762568273012,0.46967,3451.5,3451.3,0.00322055]
["bitfinex-derivatives","ETHF0:USTF0",1762568273806,0.225,3451.4,3451.3,0.00322055]
["bitfinex-derivatives","ETHF0:USTF0",1762568274518,0.225,3451.4,3450.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762568274519,0.46981,3450.4,3450.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762568275205,0.1398,3451.5,3450.2,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762568275409,0.3648,3450.6,3450.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568275608,0.46977,3450.7,3450.5,0.4741475]
["bitfinex-derivatives","ETHF0:USTF0",1762568275809,0.46977,3450.7,3450.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568277607,0.84688,3450.6,3450.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568284908,0.84688,3450.6,3450.5,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762568285511,0.84688,3450.6,3450.5,0.4698475]
["bitfinex-derivatives","ETHF0:USTF0",1762568285822,0.0043475,3451.2,3451.1,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762568286122,0.00279184,3451.5,3451.4,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762568288522,0.0043475,3451.8,3451.7,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762568289113,0.141,3453.0,3451.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762568289320,0.14323223,3453.0,3452.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762568289617,0.46951,3452.6,3452.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762568289818,0.141,3452.5,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762568290015,0.46961,3451.9,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762568291125,0.46961,3451.9,3451.5,0.1484475]
["bitfinex-derivatives","ETHF0:USTF0",1762568291126,0.3771,3452.0,3451.5,0.1484475]
["bitfinex-derivatives","ETHF0:USTF0",1762568291324,0.46961,3451.9,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762568291526,0.46961,3451.9,3451.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762568291728,0.4739375,3452.1,3451.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762568291923,0.4739375,3452.1,3452.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762568293024,0.46963,3451.8,3451.5,0.4739975]
["bitfinex-derivatives","ETHF0:USTF0",1762568293225,0.46963,3451.8,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762568293524,0.141,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568293823,0.0043475,3452.1,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568294025,0.0043475,3452.1,3452.0,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762568294415,0.0043475,3452.1,3452.0,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1762568294925,0.14323223,3453.0,3452.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762568294926,0.00223223,3453.0,3452.9,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762568295125,0.00223223,3453.0,3452.9,0.71226316]
["bitfinex-derivatives","ETHF0:USTF0",1762568296323,0.00223223,3453.0,3452.9,0.00209316]
["bitfinex-derivatives","ETHF0:USTF0",1762568297529,0.47169223,3453.0,3452.9,0.47156316]
["bitfinex-derivatives","ETHF0:USTF0",1762568298327,1.17815356,3454.5,3452.9,0.47156316]
["bitfinex-derivatives","ETHF0:USTF0",1762568298328,0.46929,3454.3,3453.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762568298519,0.46929,3454.3,3453.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762568298826,0.46928,3454.3,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762568299027,0.141,3455.5,3454.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762568299227,0.46917,3455.1,3454.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568299722,0.141,3454.8,3453.9,0.76762386]
["bitfinex-derivatives","ETHF0:USTF0",1762568299921,0.141,3454.8,3453.5,1.68410006]
["bitfinex-derivatives","ETHF0:USTF0",1762568299922,0.46933,3454.0,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568300124,0.46933,3454.0,3453.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762568300428,0.46936,3453.8,3453.7,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762568301322,0.46938,3453.6,3453.4,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568301724,0.2361,3453.5,3453.4,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568307537,0.70549,3453.5,3453.4,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568310238,0.70549,3453.5,3453.4,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762568315937,0.46954,3452.4,3452.3,1.2348548]
["bitfinex-derivatives","ETHF0:USTF0",1762568316130,0.1446,3452.0,3451.8,0.7653048]
["bitfinex-derivatives","ETHF0:USTF0",1762568316332,0.4696,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568316543,0.4696,3452.0,3451.9,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762568316836,0.46958,3452.1,3452.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568317138,0.47225157,3452.1,3452.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568317441,0.84539,3452.0,3451.9,0.00270455]
["bitfinex-derivatives","ETHF0:USTF0",1762568318128,0.00267157,3452.1,3451.9,0.00270455]
["bitfinex-derivatives","ETHF0:USTF0",1762568318328,0.0043475,3452.3,3452.2,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762568318535,0.0043475,3452.3,3452.2,1.4608748]
["bitfinex-derivatives","ETHF0:USTF0",1762568318835,0.1446,3453.0,3452.2,1.4608748]
["bitfinex-derivatives","ETHF0:USTF0",1762568318836,0.46947,3453.0,3452.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762568319433,0.47277442,3453.0,3452.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762568320634,0.47277442,3453.0,3452.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762568320838,0.46951,3452.6,3452.5,0.76972668]
["bitfinex-derivatives","ETHF0:USTF0",1762568321034,0.4695,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762568321441,0.46949,3452.8,3452.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762568322240,0.46947,3452.9,3452.8,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762568323541,0.4695,3452.7,3452.6,1.23922668]
["bitfinex-derivatives","ETHF0:USTF0",1762568323746,0.4695,3452.7,3452.6,1.46522668]
["bitfinex-derivatives","ETHF0:USTF0",1762568324240,0.46949,3452.8,3452.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762568324441,0.46949,3452.8,3452.7,1.23920668]
["bitfinex-derivatives","ETHF0:USTF0",1762568326039,0.00330442,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762568326340,0.00330442,3453.0,3452.9,2.254939]
["bitfinex-derivatives","ETHF0:USTF0",1762568326544,0.1446,3454.0,3453.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762568326743,0.46939,3453.6,3453.5,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568327644,0.47260882,3453.6,3453.5,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568328347,0.00321882,3453.6,3453.5,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568328647,0.46942,3453.3,3453.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568328842,0.71232,3453.3,3453.2,0.4737775]
["bitfinex-derivatives","ETHF0:USTF0",1762568329050,0.2429,3453.3,3453.2,0.4737775]
["bitfinex-derivatives","ETHF0:USTF0",1762568329242,0.71232,3453.3,3453.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568329440,0.71232,3453.3,3453.2,0.77520429]
["bitfinex-derivatives","ETHF0:USTF0",1762568330444,0.71232,3453.3,3453.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568331645,0.71232,3453.3,3453.2,0.4737775]
["bitfinex-derivatives","ETHF0:USTF0",1762568334449,0.71232,3453.3,3453.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568334650,0.71232,3453.3,3453.2,1.24463429]
["bitfinex-derivatives","ETHF0:USTF0",1762568334853,0.71232,3453.3,3453.2,0.4737775]
["bitfinex-derivatives","ETHF0:USTF0",1762568335349,0.71232,3453.3,3453.2,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762568335950,0.6108,3453.5,3453.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762568336154,0.2429,3453.4,3453.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762568336552,0.00321882,3453.6,3453.5,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1762568336853,0.46925,3454.6,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568337751,0.47197879,3454.6,3454.5,0.47157477]
["bitfinex-derivatives","ETHF0:USTF0",1762568338256,0.00272879,3454.6,3454.5,0.47157477]
["bitfinex-derivatives","ETHF0:USTF0",1762568338450,0.00272879,3454.6,3454.5,0.70847477]
["bitfinex-derivatives","ETHF0:USTF0",1762568338648,0.00272879,3454.6,3454.5,0.85027477]
["bitfinex-derivatives","ETHF0:USTF0",1762568340551,0.0028509,3454.9,3454.8,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762568340756,0.0028509,3454.9,3454.5,2.46681958]
["bitfinex-derivatives","ETHF0:USTF0",1762568340757,0.1432,3455.5,3455.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568341455,0.46915,3455.3,3454.5,2.46681958]
["bitfinex-derivatives","ETHF0:USTF0",1762568341656,0.46915,3455.3,3454.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568341851,0.46922,3454.8,3454.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568342056,0.14608993,3455.5,3454.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568342258,0.46917,3455.1,3455.0,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762568342950,0.14608993,3455.5,3455.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568343152,0.46913,3455.4,3455.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568343347,0.61520993,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568343554,0.47200993,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568343755,0.47200993,3455.5,3455.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762568343952,0.47200993,3455.5,3455.4,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762568343953,0.00288993,3455.5,3455.4,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762568344155,0.469,3456.4,3455.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762568344356,0.46893,3456.9,3456.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762568344560,0.46896,3456.7,3456.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762568344759,0.1432,3457.0,3456.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762568344959,0.1432,3457.0,3455.6,0.77162581]
["bitfinex-derivatives","ETHF0:USTF0",1762568344960,0.1432,3456.5,3455.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762568345256,0.46901,3456.3,3456.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568345659,0.71241,3456.3,3456.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568346049,0.2434,3456.3,3456.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568346459,0.469,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762568346658,0.469,3456.4,3456.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762568346863,0.00307856,3456.5,3456.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762568347254,0.47205856,3456.5,3456.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762568347559,0.00307856,3456.5,3456.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762568349662,0.2434,3456.3,3456.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568349869,0.46901,3456.3,3456.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568350165,0.71241,3456.3,3456.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568351660,0.1432,3456.0,3455.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762568352169,0.14627856,3456.5,3455.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762568352555,0.46905,3456.0,3455.9,0.47340103]
["bitfinex-derivatives","ETHF0:USTF0",1762568352761,0.46905,3456.0,3455.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568353266,0.15059799,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762568353567,0.00739799,3456.5,3456.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762568355467,0.1432,3458.0,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762568355468,0.46888,3457.3,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762568355671,0.46889,3457.2,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762568355966,0.46889,3457.3,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762568356170,0.1432,3458.0,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762568356369,0.46889,3457.2,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762568356557,0.14605792,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762568356866,0.14605792,3457.5,3457.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762568356867,0.00285792,3457.5,3457.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762568357062,0.46888,3457.3,3457.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762568357263,0.1432,3458.5,3457.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762568357264,0.1432,3458.5,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762568357569,0.46875,3458.3,3458.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762568357758,0.46877,3458.1,3458.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762568358269,0.00314045,3458.1,3458.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762568358567,0.46878,3458.0,3457.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568359266,0.71218,3458.0,3457.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568359667,0.00314045,3458.1,3457.0,0.00303643]
["bitfinex-derivatives","ETHF0:USTF0",1762568359668,0.4689,3457.1,3457.0,0.00303643]
["bitfinex-derivatives","ETHF0:USTF0",1762568360264,0.7123,3457.1,3457.0,0.00303643]
["bitfinex-derivatives","ETHF0:USTF0",1762568365963,0.1432,3457.2,3456.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762568365964,0.71245,3456.1,3456.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762568366169,0.2434,3456.1,3456.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762568366371,0.6993,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762568366568,0.46901,3456.3,3456.2,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762568366971,0.61219,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762568367174,0.61219,3456.5,3456.2,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762568367175,0.46901,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762568367362,0.46901,3456.4,3456.2,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762568367363,0.69931,3456.3,3456.2,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762568372469,0.78980362,3456.3,3456.2,0.00304839]
["bitfinex-derivatives","ETHF0:USTF0",1762568374874,0.78980362,3456.3,3455.1,0.77162581]
["bitfinex-derivatives","ETHF0:USTF0",1762568374875,0.2303,3455.3,3455.1,0.77162581]
["bitfinex-derivatives","ETHF0:USTF0",1762568375170,0.2303,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568375371,0.69946,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568375679,0.2303,3455.1,3455.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568375874,0.00344076,3455.1,3455.0,1.2445556]
["bitfinex-derivatives","ETHF0:USTF0",1762568376272,0.00344076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568376879,0.47261076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568377276,0.70291076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568377480,0.70291076,3455.1,3455.0,0.00373979]
["bitfinex-derivatives","ETHF0:USTF0",1762568377680,0.70291076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568378781,0.23374076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568379382,0.70291076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568381479,0.23374076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568382477,0.70291076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568382978,0.23374076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568383282,0.70291076,3455.1,3455.0,0.47292979]
["bitfinex-derivatives","ETHF0:USTF0",1762568384183,0.70291076,3455.1,3454.4,0.77162581]
["bitfinex-derivatives","ETHF0:USTF0",1762568384184,0.84436,3454.5,3454.4,0.77162581]
["bitfinex-derivatives","ETHF0:USTF0",1762568384484,0.46934,3453.9,3453.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762568384874,0.2291,3453.9,3453.4,0.77162581]
["bitfinex-derivatives","ETHF0:USTF0",1762568385076,0.46939,3453.6,3453.4,0.77515599]
["bitfinex-derivatives","ETHF0:USTF0",1762568385382,0.46939,3453.6,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568385383,0.69848,3453.6,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568385578,0.84449,3453.5,3453.4,0.00353018]
["bitfinex-derivatives","ETHF0:USTF0",1762568387179,0.84449,3453.5,3452.2,1.02883442]
["bitfinex-derivatives","ETHF0:USTF0",1762568387180,0.3751,3452.5,3452.2,0.77162581]
["bitfinex-derivatives","ETHF0:USTF0",1762568387375,0.2291,3452.1,3451.6,0.77162581]
["bitfinex-derivatives","ETHF0:USTF0",1762568387580,0.146,3452.5,3452.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762568387779,0.146,3453.0,3451.7,0.77162581]
["bitfinex-derivatives","ETHF0:USTF0",1762568387986,0.146,3452.5,3452.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762568388181,0.46954,3452.4,3452.2,0.47329272]
["bitfinex-derivatives","ETHF0:USTF0",1762568389785,0.2291,3452.3,3452.2,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1762568390682,0.1490735,3452.5,3452.2,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1762568390887,0.0030735,3452.5,3452.2,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1762568391086,0.0030735,3452.5,3452.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762568391680,0.00434103,3452.7,3452.2,0.00372272]
["bitfinex-derivatives","ETHF0:USTF0",1762568391681,0.146,3453.5,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762568391888,0.46934,3453.9,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762568392085,0.2291,3453.9,3452.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762568392387,0.46935,3453.8,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568392586,0.47232094,3453.8,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568392788,0.47232094,3453.8,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762568393088,0.2291,3453.6,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568394089,0.2291,3453.6,3452.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762568394495,0.46945,3453.1,3452.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762568394794,0.2291,3453.7,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568395093,0.69846,3453.7,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568395290,0.2291,3453.7,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568396094,0.69847,3453.7,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568396293,0.1358,3456.0,3454.2,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762568396495,0.1358,3455.4,3454.2,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762568396883,0.2251,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762568397293,0.2273543,3454.9,3454.8,0.47174968]
["bitfinex-derivatives","ETHF0:USTF0",1762568398395,0.2273543,3454.9,3454.8,0.00253968]
["bitfinex-derivatives","ETHF0:USTF0",1762568400984,0.0022543,3454.9,3454.8,0.36883968]
["bitfinex-derivatives","ETHF0:USTF0",1762568401184,0.1358,3456.0,3455.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762568401185,0.46908,3455.9,3455.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762568401386,0.46908,3455.9,3454.8,0.13743968]
["bitfinex-derivatives","ETHF0:USTF0",1762568401387,0.1358,3456.0,3454.8,0.13743968]
["bitfinex-derivatives","ETHF0:USTF0",1762568401792,0.60494,3455.4,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568401987,0.46916,3455.2,3455.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568402192,0.00337458,3455.2,3455.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568402397,0.47253458,3455.2,3455.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568402593,0.00337458,3455.2,3454.8,0.00253968]
["bitfinex-derivatives","ETHF0:USTF0",1762568403001,0.2251,3454.9,3454.8,0.00253968]
["bitfinex-derivatives","ETHF0:USTF0",1762568404293,0.1358,3454.8,3453.4,0.76309156]
["bitfinex-derivatives","ETHF0:USTF0",1762568404492,0.46941,3453.4,3453.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762568404694,0.1358,3454.2,3452.7,0.76309156]
["bitfinex-derivatives","ETHF0:USTF0",1762568404893,0.46937,3453.7,3453.4,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568405198,0.46937,3453.7,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568405493,0.46937,3453.7,3452.7,1.02883442]
["bitfinex-derivatives","ETHF0:USTF0",1762568405494,0.2251,3453.5,3453.4,0.00213391]
["bitfinex-derivatives","ETHF0:USTF0",1762568407996,0.00434103,3453.9,3453.4,0.00213391]
["bitfinex-derivatives","ETHF0:USTF0",1762568408189,0.00434103,3453.9,3453.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762568408398,0.00434103,3453.9,3453.8,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762568409190,0.00434103,3453.9,3453.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762568411699,0.46936,3453.7,3453.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762568412007,0.47368103,3453.9,3453.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762568412998,0.00434103,3453.9,3453.4,0.00213391]
["bitfinex-derivatives","ETHF0:USTF0",1762568413202,0.46937,3453.7,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568413400,0.00434103,3453.9,3453.4,0.00213391]
["bitfinex-derivatives","ETHF0:USTF0",1762568413697,0.22944103,3453.9,3453.4,0.00213391]
["bitfinex-derivatives","ETHF0:USTF0",1762568414097,0.00434103,3453.9,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568414398,0.46937,3453.7,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568414908,0.69449,3453.5,3453.4,0.00213391]
["bitfinex-derivatives","ETHF0:USTF0",1762568415802,0.69449,3453.5,3453.4,3.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762568417908,0.4695,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762568418907,0.2251,3452.9,3452.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762568419110,0.2286772,3452.9,3452.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762568419605,0.6981472,3452.9,3452.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762568419803,0.46938,3453.6,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762568420001,0.00434103,3453.9,3453.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762568420200,0.00434103,3453.9,3453.8,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762568420999,0.00672704,3453.9,3453.8,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762568423108,0.47606704,3453.9,3453.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762568423303,0.00672704,3453.9,3453.4,0.76309156]
["bitfinex-derivatives","ETHF0:USTF0",1762568423505,0.00672704,3453.9,3453.8,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762568424615,0.1358,3455.4,3454.2,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762568424812,0.46924,3454.7,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568425504,0.47141688,3454.7,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568425909,0.46927,3454.5,3454.3,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568427421,0.46924,3454.6,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568427610,0.46927,3454.4,3454.3,0.71671103]
["bitfinex-derivatives","ETHF0:USTF0",1762568427807,0.00217688,3454.7,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568427808,0.46924,3454.6,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568428212,0.46924,3454.6,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568428619,0.00217688,3454.7,3454.3,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568428911,0.00217688,3454.7,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568429116,0.46924,3454.6,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568429320,0.00217688,3454.7,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762568429813,0.00217688,3454.7,3454.6,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762568431022,0.3799,3454.5,3454.3,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568431216,0.2329,3454.4,3454.3,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568431522,0.00217688,3454.7,3454.3,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568431722,0.00217688,3454.7,3454.6,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762568433916,0.4691,3455.7,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762568434221,0.4691,3455.7,3455.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568434723,0.1358,3456.0,3454.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568434724,0.46919,3455.0,3454.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568434921,0.4724815,3455.0,3454.9,0.47203077]
["bitfinex-derivatives","ETHF0:USTF0",1762568436520,0.0032915,3455.0,3454.9,0.47203077]
["bitfinex-derivatives","ETHF0:USTF0",1762568436722,0.0032915,3455.0,3454.9,0.71513077]
["bitfinex-derivatives","ETHF0:USTF0",1762568437518,1.03715356,3456.7,3455.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762568437820,0.46902,3456.3,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762568438321,0.70192,3456.3,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762568438521,0.70465424,3456.3,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762568438914,0.46904,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568439224,0.46903,3456.2,3456.1,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762568439925,0.46906,3456.0,3455.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762568440121,0.46908,3455.9,3455.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762568441614,0.46908,3455.9,3455.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762568441917,0.46911,3455.7,3455.6,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762568442226,0.00273424,3456.3,3456.2,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762568443025,0.47174424,3456.3,3456.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762568443227,0.70342,3456.2,3456.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762568443520,0.00273424,3456.3,3455.5,2.45807534]
["bitfinex-derivatives","ETHF0:USTF0",1762568443521,0.00273424,3456.3,3456.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762568446627,0.00273424,3456.3,3456.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762568446828,0.00273424,3456.3,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762568447028,0.00273424,3456.3,3456.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762568448427,0.46902,3456.2,3456.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762568448622,0.00273424,3456.3,3455.5,0.90857035]
["bitfinex-derivatives","ETHF0:USTF0",1762568448824,0.00273424,3456.3,3455.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762568449023,0.00273424,3456.3,3455.5,1.69150499]
["bitfinex-derivatives","ETHF0:USTF0",1762568449223,0.00273424,3456.3,3456.2,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1762568450526,0.46906,3455.9,3455.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762568450726,0.83785,3456.0,3455.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762568451430,0.70353,3455.4,3455.3,0.76657035]
["bitfinex-derivatives","ETHF0:USTF0",1762568451728,0.46919,3455.0,3454.9,0.00284077]
["bitfinex-derivatives","ETHF0:USTF0",1762568452033,0.1344,3455.5,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762568452225,0.46911,3455.6,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762568452624,0.46911,3455.6,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568452825,0.46918,3455.1,3454.9,0.00284077]
["bitfinex-derivatives","ETHF0:USTF0",1762568453027,0.70359,3455.0,3454.9,0.00284077]
["bitfinex-derivatives","ETHF0:USTF0",1762568453620,0.1344,3455.4,3454.3,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568453621,0.70367,3454.4,3454.3,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568454529,0.70367,3454.4,3454.3,0.00785842]
["bitfinex-derivatives","ETHF0:USTF0",1762568455631,0.2344,3454.4,3454.3,0.00785842]
["bitfinex-derivatives","ETHF0:USTF0",1762568456936,0.70367,3454.4,3454.3,0.00785842]
["bitfinex-derivatives","ETHF0:USTF0",1762568457135,0.2344,3454.4,3454.3,0.47713842]
["bitfinex-derivatives","ETHF0:USTF0",1762568457635,0.46926,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568458223,0.46927,3454.4,3454.3,0.00785842]
["bitfinex-derivatives","ETHF0:USTF0",1762568458538,0.46927,3454.4,3454.3,0.47713842]
["bitfinex-derivatives","ETHF0:USTF0",1762568458838,0.70857,3454.4,3454.3,0.00785842]
["bitfinex-derivatives","ETHF0:USTF0",1762568459335,0.70857,3454.4,3454.3,0.47713842]
["bitfinex-derivatives","ETHF0:USTF0",1762568460340,0.00434103,3454.7,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762568460534,0.00434103,3454.7,3454.6,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762568461038,0.70857,3454.4,3454.3,0.47713842]
["bitfinex-derivatives","ETHF0:USTF0",1762568461535,0.70857,3454.4,3454.3,0.00785842]
["bitfinex-derivatives","ETHF0:USTF0",1762568462035,0.1427,3454.5,3453.3,0.76657035]
["bitfinex-derivatives","ETHF0:USTF0",1762568462036,0.46938,3453.6,3453.3,0.76657035]
["bitfinex-derivatives","ETHF0:USTF0",1762568462339,0.2393,3453.8,3453.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762568462528,0.46935,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762568463139,0.00266155,3453.8,3453.7,0.47174917]
["bitfinex-derivatives","ETHF0:USTF0",1762568463433,0.00266155,3453.8,3453.7,0.69814917]
["bitfinex-derivatives","ETHF0:USTF0",1762568463826,0.00434103,3454.7,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762568464026,0.00434103,3454.7,3454.6,0.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762568464937,0.00803072,3454.7,3454.6,8.69564]
["bitfinex-derivatives","ETHF0:USTF0",1762568467339,0.46913,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568467837,0.4691,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568468044,0.1427,3456.0,3455.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568468244,0.46913,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568468543,0.14564298,3455.4,3455.0,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568468844,0.70847,3455.2,3455.1,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568469035,0.14564298,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568469638,0.46917,3455.1,3455.0,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568469942,0.2393,3455.1,3455.0,0.47353103]
["bitfinex-derivatives","ETHF0:USTF0",1762568472347,0.70847,3455.1,3455.0,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568473438,0.70857,3454.6,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568474239,0.70857,3454.6,3453.9,0.76596549]
["bitfinex-derivatives","ETHF0:USTF0",1762568474240,0.46929,3454.4,3454.3,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762568474440,0.61196,3454.5,3453.9,0.76596549]
["bitfinex-derivatives","ETHF0:USTF0",1762568474649,0.85126,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568474848,0.70861,3454.1,3454.0,0.47366103]
["bitfinex-derivatives","ETHF0:USTF0",1762568475147,0.46929,3454.3,3454.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762568475542,0.70859,3454.3,3454.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762568475742,0.1427,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568476046,0.61195,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568476750,0.85125,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568477042,0.70859,3454.3,3454.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762568477645,0.1427,3454.5,3454.0,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568477842,0.1427,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568478145,0.14564298,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568478146,0.38494298,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568478346,0.61477298,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568478648,0.47207298,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568478849,0.00294298,3455.4,3454.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568479045,0.00294298,3455.4,3454.7,0.76596549]
["bitfinex-derivatives","ETHF0:USTF0",1762568479246,0.46915,3455.3,3455.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568479749,0.46919,3455.1,3454.8,0.76596549]
["bitfinex-derivatives","ETHF0:USTF0",1762568479947,0.00294298,3455.4,3454.7,0.76596549]
["bitfinex-derivatives","ETHF0:USTF0",1762568480145,0.46921,3454.9,3454.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762568480448,0.00294298,3455.4,3454.7,0.76596549]
["bitfinex-derivatives","ETHF0:USTF0",1762568480449,0.46921,3454.8,3454.7,0.76596549]
["bitfinex-derivatives","ETHF0:USTF0",1762568480650,0.46921,3454.8,3454.6,0.76596549]
["bitfinex-derivatives","ETHF0:USTF0",1762568481249,0.70851,3454.8,3454.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568481546,0.4692,3455.0,3454.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762568481749,0.00294298,3455.4,3455.0,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762568481943,0.46917,3455.1,3455.0,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762568482846,0.46922,3454.8,3454.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762568484148,0.46922,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762568484348,0.70852,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762568484650,0.46922,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762568485149,0.46924,3454.8,3454.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568485353,0.70854,3454.8,3454.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568485647,0.46924,3454.8,3454.7,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1762568485837,0.46919,3455.0,3454.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762568486751,0.46923,3454.8,3454.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762568487046,0.00294298,3455.4,3454.4,0.76596549]
["bitfinex-derivatives","ETHF0:USTF0",1762568487047,0.00294298,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568487250,0.00294298,3455.4,3455.3,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762568488653,0.46903,3456.2,3455.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762568488848,0.46903,3456.2,3455.5,0.90926889]
["bitfinex-derivatives","ETHF0:USTF0",1762568489046,0.46903,3456.2,3455.7,0.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1762568489255,0.1401,3457.0,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762568489452,0.46897,3456.6,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762568489752,0.69847,3456.6,3456.5,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1762568491251,0.46896,3456.7,3456.5,0.4721918]
["bitfinex-derivatives","ETHF0:USTF0",1762568491850,0.2295,3456.6,3456.5,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1762568492657,0.46907,3455.9,3455.7,0.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1762568492955,0.46909,3455.8,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762568493149,0.1401,3456.0,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568493343,0.1401,3456.0,3455.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762568493546,0.46904,3456.1,3455.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762568493947,0.1401,3456.5,3455.8,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1762568494349,0.1401,3456.5,3456.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762568494654,0.1401,3456.5,3455.8,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1762568494851,0.69859,3455.7,3455.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568495849,0.69859,3455.7,3455.6,0.00713985]
["bitfinex-derivatives","ETHF0:USTF0",1762568496056,0.1401,3455.0,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762568496359,0.1401,3455.5,3454.6,0.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1762568496561,0.46918,3455.1,3454.6,0.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1762568496861,0.83879,3455.0,3454.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762568497156,0.69869,3455.0,3454.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762568497359,0.46917,3455.1,3455.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568497552,0.70300103,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568497951,0.00434103,3455.2,3454.6,0.00287145]
["bitfinex-derivatives","ETHF0:USTF0",1762568498155,0.46921,3454.9,3454.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762568498963,0.00434103,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568498964,0.70300103,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568499760,0.46918,3455.1,3454.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568499960,0.46918,3455.1,3455.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568500556,0.46918,3455.1,3455.0,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762568500760,0.47350103,3455.2,3455.1,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762568501450,0.00434103,3455.2,3455.1,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762568502856,0.46906,3455.9,3455.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762568503063,0.46908,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568503649,0.00434103,3456.1,3456.0,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1762568504960,0.70528103,3456.1,3455.9,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568505257,0.70528103,3456.1,3455.6,0.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1762568505258,0.1372,3456.0,3455.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568505452,0.00434103,3456.1,3456.0,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762568506058,0.47338103,3456.1,3456.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762568507357,0.46909,3455.7,3455.5,0.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1762568507662,0.46911,3455.6,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762568507857,0.46909,3455.7,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762568508058,0.1372,3456.0,3455.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762568508258,0.46911,3455.7,3455.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568508768,0.1372,3456.0,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568508769,0.83823,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568509162,0.1372,3456.0,3455.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568509364,0.4691,3455.7,3455.2,0.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1762568509659,0.701,3455.7,3455.6,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762568510054,0.4691,3455.7,3455.6,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1762568510461,0.1372,3456.0,3455.1,0.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1762568510462,0.46907,3455.9,3455.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762568510664,0.00434103,3456.1,3456.0,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762568510966,0.00434103,3456.1,3456.0,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1762568511366,0.00434103,3456.1,3456.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762568511567,0.47338103,3456.1,3455.7,0.76976889]
["bitfinex-derivatives","ETHF0:USTF0",1762568511968,0.00434103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568512472,0.00434103,3456.1,3456.0,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762568513470,0.00434103,3456.1,3456.0,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1762568514563,0.00434103,3456.1,3456.0,1.62251889]
["bitfinex-derivatives","ETHF0:USTF0",1762568514769,0.00434103,3456.1,3456.0,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1762568516074,0.00434103,3456.1,3456.0,1.62138383]
["bitfinex-derivatives","ETHF0:USTF0",1762568516970,0.00434103,3456.1,3456.0,1.15233383]
["bitfinex-derivatives","ETHF0:USTF0",1762568517175,0.00434103,3456.1,3456.0,1.62138383]
["bitfinex-derivatives","ETHF0:USTF0",1762568519673,0.00434103,3456.1,3456.0,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1762568520876,0.00434103,3456.1,3456.0,1.62138383]
["bitfinex-derivatives","ETHF0:USTF0",1762568521274,0.00434103,3456.1,3455.8,1.02363286]
["bitfinex-derivatives","ETHF0:USTF0",1762568521275,0.46905,3456.0,3455.8,0.76863383]
["bitfinex-derivatives","ETHF0:USTF0",1762568521478,0.46905,3456.0,3455.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762568522071,0.23454103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568522577,0.23454103,3456.1,3456.0,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762568522578,0.00434103,3456.1,3456.0,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762568523270,0.00434103,3456.1,3456.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1762568523470,0.00434103,3456.1,3456.0,1.60668383]
["bitfinex-derivatives","ETHF0:USTF0",1762568523670,0.00434103,3456.1,3456.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1762568524170,0.00434103,3456.1,3456.0,1.6060033]
["bitfinex-derivatives","ETHF0:USTF0",1762568524777,0.47338103,3456.1,3456.0,1.6060033]
["bitfinex-derivatives","ETHF0:USTF0",1762568525075,0.47338103,3456.1,3456.0,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762568525285,0.47338103,3456.1,3456.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762568525485,0.47338103,3456.1,3456.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1762568525486,0.00434103,3456.1,3456.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1762568525779,0.00434103,3456.1,3456.0,1.86168286]
["bitfinex-derivatives","ETHF0:USTF0",1762568526176,0.00434103,3456.1,3456.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1762568526378,0.00434103,3456.1,3456.0,1.60595976]
["bitfinex-derivatives","ETHF0:USTF0",1762568526779,0.00434103,3456.1,3456.0,1.6059159]
["bitfinex-derivatives","ETHF0:USTF0",1762568527275,0.47338103,3456.1,3456.0,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762568527583,0.70358103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568527783,0.00434103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568528082,0.47338103,3456.1,3456.0,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762568528779,0.47338103,3456.1,3455.9,0.7678659]
["bitfinex-derivatives","ETHF0:USTF0",1762568528780,0.23454103,3456.1,3455.9,0.7678659]
["bitfinex-derivatives","ETHF0:USTF0",1762568528982,0.23454103,3456.1,3452.6,8.22223655]
["bitfinex-derivatives","ETHF0:USTF0",1762568528983,0.69933,3455.4,3455.3,0.7678659]
["bitfinex-derivatives","ETHF0:USTF0",1762568529288,0.46917,3455.1,3455.0,1.2370559]
["bitfinex-derivatives","ETHF0:USTF0",1762568529990,0.46917,3455.1,3455.0,1.4675559]
["bitfinex-derivatives","ETHF0:USTF0",1762568530194,0.46917,3455.1,3455.0,0.9983659]
["bitfinex-derivatives","ETHF0:USTF0",1762568531395,0.46915,3455.4,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762568531591,0.46916,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568531896,0.69935,3455.4,3455.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568532193,0.46916,3455.2,3455.1,1.2370259]
["bitfinex-derivatives","ETHF0:USTF0",1762568532396,0.46916,3455.2,3455.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568532582,0.69935,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568532787,0.69937,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568532986,0.46917,3455.1,3455.0,0.76893552]
["bitfinex-derivatives","ETHF0:USTF0",1762568533198,0.69937,3455.1,3455.0,0.76893552]
["bitfinex-derivatives","ETHF0:USTF0",1762568533494,0.83589,3455.0,3454.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762568533798,0.6994,3454.9,3454.8,1.23814552]
["bitfinex-derivatives","ETHF0:USTF0",1762568534097,0.6994,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762568536299,0.2302,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762568536895,0.1365,3455.5,3455.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762568537093,0.46912,3455.5,3455.4,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762568537293,0.46909,3455.8,3455.7,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1762568537588,0.46909,3455.8,3455.0,0.90743552]
["bitfinex-derivatives","ETHF0:USTF0",1762568537589,0.1365,3455.5,3454.9,9.59093552]
["bitfinex-derivatives","ETHF0:USTF0",1762568537794,0.46917,3455.1,3455.0,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762568537992,0.1365,3456.0,3455.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762568537993,0.46909,3455.8,3455.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762568538396,0.46906,3456.0,3455.9,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568538594,0.00434103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568538595,0.47338103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568538899,0.00434103,3456.1,3456.0,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762568539100,0.00434103,3456.1,3456.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1762568540696,0.2302,3455.7,3455.6,0.76822328]
["bitfinex-derivatives","ETHF0:USTF0",1762568540902,0.1365,3456.0,3455.2,0.76822328]
["bitfinex-derivatives","ETHF0:USTF0",1762568541095,0.46913,3455.5,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762568541297,0.46913,3455.5,3455.2,0.76822328]
["bitfinex-derivatives","ETHF0:USTF0",1762568541496,0.1365,3456.0,3455.1,0.76822328]
["bitfinex-derivatives","ETHF0:USTF0",1762568541698,0.46913,3455.5,3455.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762568541907,0.46911,3455.6,3455.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762568542106,0.46913,3455.5,3455.2,0.76822328]
["bitfinex-derivatives","ETHF0:USTF0",1762568542401,0.46913,3455.4,3455.2,0.99872328]
["bitfinex-derivatives","ETHF0:USTF0",1762568542598,0.1365,3456.0,3455.2,0.76822328]
["bitfinex-derivatives","ETHF0:USTF0",1762568543002,0.46911,3455.7,3455.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568543592,0.46913,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568543794,0.83583,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568544095,0.3667,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568544295,0.46909,3455.7,3455.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568544700,0.3667,3456.0,3455.2,0.76797094]
["bitfinex-derivatives","ETHF0:USTF0",1762568544894,0.47338103,3456.1,3455.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762568545298,0.47338103,3456.1,3455.5,0.90647094]
["bitfinex-derivatives","ETHF0:USTF0",1762568545509,0.00434103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568545706,0.00434103,3456.1,3456.0,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762568545912,0.47338103,3456.1,3456.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762568546912,0.46909,3455.7,3455.6,0.76797094]
["bitfinex-derivatives","ETHF0:USTF0",1762568547110,0.46909,3455.7,3455.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568547310,0.46906,3456.0,3455.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762568547510,0.47338103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568547704,0.00434103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568548612,0.00434103,3456.1,3456.0,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762568548814,0.4691,3455.7,3455.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568549217,0.00434103,3456.1,3455.6,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762568549407,0.46909,3455.7,3455.6,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762568549914,0.46908,3455.8,3455.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762568550111,0.47339103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568550304,0.00434103,3456.1,3456.0,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762568550709,0.47338103,3456.1,3456.0,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1762568550910,0.46906,3456.0,3455.9,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568551305,0.46906,3456.0,3454.3,2.56944892]
["bitfinex-derivatives","ETHF0:USTF0",1762568551306,0.46911,3455.6,3455.4,0.76797094]
["bitfinex-derivatives","ETHF0:USTF0",1762568551513,0.46911,3455.6,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762568551714,0.46909,3455.7,3455.6,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762568551915,0.46909,3455.9,3455.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762568552212,0.46909,3455.9,3455.8,0.69397]
["bitfinex-derivatives","ETHF0:USTF0",1762568552415,0.47339103,3456.1,3456.0,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762568552916,0.00434103,3456.1,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762568553107,0.46907,3455.9,3455.8,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1762568553913,0.46907,3455.9,3455.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762568554110,0.46909,3455.7,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762568554809,0.46909,3455.7,3455.4,0.76797094]
["bitfinex-derivatives","ETHF0:USTF0",1762568555011,0.71585,3455.3,3455.2,0.76797094]
["bitfinex-derivatives","ETHF0:USTF0",1762568555514,0.71585,3455.3,3455.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568555814,0.1386,3455.5,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568555815,0.46918,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568557715,0.71588,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568557916,0.1386,3456.0,3455.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762568558116,0.46914,3455.4,3455.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568558706,0.46914,3455.4,3455.0,0.90567094]
["bitfinex-derivatives","ETHF0:USTF0",1762568558707,0.46917,3455.2,3455.1,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762568558907,0.1386,3455.5,3455.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568559320,0.71587,3455.3,3455.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568559713,0.71588,3455.1,3455.0,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762568560614,0.46916,3455.3,3455.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568560814,0.8545,3455.0,3454.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762568561021,0.4692,3454.9,3454.8,0.76797094]
["bitfinex-derivatives","ETHF0:USTF0",1762568561916,0.46921,3454.8,3454.7,1.23719094]
["bitfinex-derivatives","ETHF0:USTF0",1762568562122,0.70701,3454.8,3454.7,1.23719094]
["bitfinex-derivatives","ETHF0:USTF0",1762568562924,0.1386,3455.0,3454.6,0.00287145]
["bitfinex-derivatives","ETHF0:USTF0",1762568562925,0.70703,3454.7,3454.6,0.00287145]
["bitfinex-derivatives","ETHF0:USTF0",1762568565113,0.2378,3454.6,3453.6,0.76797094]
["bitfinex-derivatives","ETHF0:USTF0",1762568565420,0.7072,3453.4,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762568565627,0.2378,3453.4,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762568565823,0.84759,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762568566014,0.46942,3453.3,3453.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762568566219,0.46942,3453.3,3453.2,0.70327194]
["bitfinex-derivatives","ETHF0:USTF0",1762568566423,0.46942,3453.3,3453.2,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762568566621,0.70722,3453.3,3453.2,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762568566818,0.61195276,3453.5,3453.2,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762568567017,0.14256276,3453.5,3453.2,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762568567520,0.1404,3454.5,3453.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762568567714,0.1404,3454.5,3454.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762568567915,0.46927,3454.4,3454.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762568568117,0.2378,3454.3,3454.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762568568317,0.2378,3454.1,3454.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762568568622,0.00264534,3454.1,3454.0,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1762568569123,0.1404,3455.5,3454.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762568569324,0.1404,3455.5,3455.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568569524,0.46915,3455.3,3455.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762568569825,0.70694,3455.4,3454.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762568570019,0.00434103,3455.3,3454.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762568570225,0.00434103,3455.3,3454.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568570422,0.47349103,3455.3,3455.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762568570622,0.00434103,3455.3,3455.2,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762568571828,0.469,3456.4,3455.1,1.54825138]
["bitfinex-derivatives","ETHF0:USTF0",1762568572130,0.46903,3456.2,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568572426,0.1404,3456.0,3455.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762568572820,0.1404,3456.0,3455.0,0.90277094]
["bitfinex-derivatives","ETHF0:USTF0",1762568572821,0.46911,3455.6,3455.0,0.90277094]
["bitfinex-derivatives","ETHF0:USTF0",1762568573021,0.70691,3455.6,3455.0,0.13686756]
["bitfinex-derivatives","ETHF0:USTF0",1762568573223,0.00262935,3456.0,3455.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762568576028,0.47167935,3456.0,3455.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762568576425,0.46908,3455.8,3455.7,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762568576629,0.46911,3455.6,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568576828,0.46908,3455.9,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762568577022,0.00262935,3456.0,3455.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762568579235,0.1429,3457.5,3457.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762568579426,0.46886,3457.4,3457.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762568580028,0.1429,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762568580229,0.14575522,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762568580731,0.14575522,3457.5,3457.0,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568580933,0.00285522,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762568581132,0.00285522,3457.5,3457.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762568581832,0.47170522,3457.5,3457.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762568582128,0.47170522,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762568582633,0.47170522,3457.5,3457.0,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568582634,0.7055,3457.1,3457.0,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568584435,0.2366,3457.1,3457.0,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568585735,0.7055,3457.1,3457.0,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568587033,0.1429,3456.5,3456.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762568587236,0.1429,3456.5,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762568587622,0.46901,3456.3,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762568587827,0.46901,3456.3,3456.2,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762568588048,0.46905,3456.0,3455.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568588228,0.84855,3456.0,3455.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568588541,0.84855,3456.0,3455.9,0.47341103]
["bitfinex-derivatives","ETHF0:USTF0",1762568589028,0.469,3456.4,3456.1,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762568589230,0.46902,3456.2,3456.1,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762568589427,0.00434103,3456.6,3455.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568589428,0.00434103,3456.6,3456.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762568589634,0.46898,3456.5,3456.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762568590031,0.00434103,3456.6,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762568590231,0.00434103,3456.6,3456.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762568590232,0.47331103,3456.6,3456.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762568591129,0.1429,3456.5,3456.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762568591334,0.1429,3456.5,3456.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762568591636,0.61188,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762568591840,0.46898,3456.5,3456.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1762568592032,0.46898,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762568592735,0.46898,3456.5,3455.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568592736,0.6119,3456.5,3456.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762568593037,0.61189,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762568593227,0.46899,3456.5,3456.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762568593430,0.46899,3456.5,3456.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762568593628,0.00434103,3456.6,3456.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762568593831,0.47331103,3456.6,3456.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762568594632,0.47331103,3456.6,3456.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762568594829,0.47331103,3456.6,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762568594830,0.46901,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762568595046,0.70561,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762568595339,0.1429,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762568595642,0.00434103,3456.6,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762568595943,0.47331103,3456.6,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762568596146,0.00434103,3456.6,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762568596440,0.00434103,3456.6,3456.5,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1762568597243,0.14575522,3457.5,3456.5,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1762568597244,0.46887,3457.4,3457.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762568597444,0.46887,3457.4,3457.3,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1762568597642,0.14575522,3457.5,3456.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762568597643,0.4689,3457.1,3457.0,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762568598241,0.46887,3457.4,3456.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762568598442,0.14575522,3457.5,3457.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762568598641,0.70556,3456.8,3456.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762568598843,0.2366,3456.8,3456.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762568599143,0.70554,3456.8,3456.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762568599545,0.46894,3456.8,3456.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762568599843,0.46893,3456.9,3456.8,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762568600241,0.2366,3456.2,3456.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762568600440,0.70562,3456.2,3456.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762568600741,0.46895,3456.8,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762568600942,0.46896,3456.7,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762568601144,0.1429,3457.0,3456.2,0.76960253]
["bitfinex-derivatives","ETHF0:USTF0",1762568601351,0.46901,3456.3,3456.2,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762568602044,0.1429,3457.0,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762568602045,0.8485,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762568602345,0.46902,3456.2,3456.1,1.48424253]
["bitfinex-derivatives","ETHF0:USTF0",1762568602538,0.46902,3456.2,3456.1,1.01520253]
["bitfinex-derivatives","ETHF0:USTF0",1762568602847,0.84855,3456.0,3455.9,1.24301356]
["bitfinex-derivatives","ETHF0:USTF0",1762568603244,0.84855,3456.0,3455.9,0.47341103]
["bitfinex-derivatives","ETHF0:USTF0",1762568603442,0.3795,3456.0,3455.9,0.47341103]
["bitfinex-derivatives","ETHF0:USTF0",1762568603642,0.84855,3456.0,3455.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568604744,0.70575,3455.3,3455.2,1.23876253]
["bitfinex-derivatives","ETHF0:USTF0",1762568604946,0.70575,3455.3,3455.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568605643,0.46916,3455.2,3455.1,0.76960253]
["bitfinex-derivatives","ETHF0:USTF0",1762568605843,0.46916,3455.2,3455.0,0.77167009]
["bitfinex-derivatives","ETHF0:USTF0",1762568606042,0.14724103,3455.5,3455.0,0.77167009]
["bitfinex-derivatives","ETHF0:USTF0",1762568606043,0.70574,3455.4,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762568606348,0.46916,3455.3,3455.0,0.77167009]
["bitfinex-derivatives","ETHF0:USTF0",1762568606954,0.14724103,3455.5,3455.1,0.76960253]
["bitfinex-derivatives","ETHF0:USTF0",1762568606955,0.46913,3455.4,3455.1,0.76960253]
["bitfinex-derivatives","ETHF0:USTF0",1762568607253,0.14724103,3455.5,3455.1,0.76960253]
["bitfinex-derivatives","ETHF0:USTF0",1762568607438,0.46916,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568607834,0.69556,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568609043,0.14724103,3455.5,3455.0,0.47125756]
["bitfinex-derivatives","ETHF0:USTF0",1762568609044,0.46917,3455.1,3455.0,0.47125756]
["bitfinex-derivatives","ETHF0:USTF0",1762568609752,0.69557,3455.1,3455.0,0.00206756]
["bitfinex-derivatives","ETHF0:USTF0",1762568610448,0.2264,3455.1,3455.0,0.47125756]
["bitfinex-derivatives","ETHF0:USTF0",1762568611145,0.00434103,3455.5,3455.4,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762568612842,0.46898,3456.5,3456.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762568613042,0.46898,3456.6,3456.5,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762568613246,0.46898,3456.6,3456.5,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762568613544,0.46895,3456.8,3456.7,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762568615744,0.46895,3456.8,3456.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762568616056,0.46896,3456.7,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762568616258,0.2264,3456.8,3456.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762568616449,0.1429,3457.0,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762568616755,0.14445522,3457.5,3456.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568617157,0.46892,3457.0,3456.9,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762568617757,0.2264,3457.1,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762568618354,0.46893,3456.9,3456.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568618555,0.46896,3456.7,3456.6,0.47331103]
["bitfinex-derivatives","ETHF0:USTF0",1762568618757,0.69534,3456.9,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762568619260,0.2264,3456.9,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762568619451,0.69533,3456.9,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762568619650,0.69533,3456.9,3456.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568619651,0.2264,3456.7,3456.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568620753,0.69536,3456.7,3456.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568627262,0.46894,3456.9,3456.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568627459,0.46893,3456.9,3456.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762568627865,0.71161,3457.1,3457.0,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762568628368,0.00285522,3457.5,3457.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762568628559,0.00285522,3457.5,3457.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762568628864,0.00285522,3457.5,3457.4,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762568629070,0.46886,3457.4,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762568629263,0.46886,3457.4,3457.0,0.9153301]
["bitfinex-derivatives","ETHF0:USTF0",1762568629264,0.13915522,3457.5,3457.4,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762568629459,0.13915522,3457.5,3457.0,0.7703301]
["bitfinex-derivatives","ETHF0:USTF0",1762568629661,0.13915522,3457.5,3456.6,1.54759266]
["bitfinex-derivatives","ETHF0:USTF0",1762568629662,0.2427,3456.7,3456.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568629860,0.71166,3456.7,3456.6,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568630067,0.1363,3456.5,3455.3,1.02148412]
["bitfinex-derivatives","ETHF0:USTF0",1762568630268,0.2427,3455.6,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762568630466,0.1363,3455.5,3455.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568630864,0.1363,3456.5,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762568631168,0.46906,3456.0,3455.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568631365,0.46907,3455.9,3455.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568632061,1.55573035,3456.8,3455.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568632062,1.03715356,3456.7,3455.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762568632268,0.1363,3456.5,3456.1,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762568633274,0.00434103,3457.0,3456.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762568633574,0.00434103,3457.0,3456.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762568633776,0.47326103,3457.0,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762568633976,0.60956103,3457.0,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762568634173,0.00434103,3457.0,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762568634679,0.00434103,3457.0,3456.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762568638180,0.14554103,3457.0,3456.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762568638378,0.46893,3456.9,3456.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762568638574,0.46896,3456.7,3456.5,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1762568638781,0.14554103,3457.0,3456.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762568638982,0.00434103,3457.0,3456.0,1.16898412]
["bitfinex-derivatives","ETHF0:USTF0",1762568639186,0.46893,3456.9,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762568639586,0.46893,3456.9,3456.7,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762568640383,0.46893,3456.9,3456.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762568640384,0.00434103,3457.0,3456.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568640986,0.00434103,3457.0,3456.9,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762568643089,0.00285522,3457.5,3456.9,0.69693]
["bitfinex-derivatives","ETHF0:USTF0",1762568643090,0.00285522,3457.5,3457.4,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762568643281,0.46874,3458.3,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762568643487,0.46876,3458.2,3458.1,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762568643684,0.09043651,3458.8,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762568644192,0.09320153,3458.8,3458.2,0.47540415]
["bitfinex-derivatives","ETHF0:USTF0",1762568644583,0.00276502,3458.8,3458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568644983,0.46862,3459.2,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762568645284,0.46864,3459.1,3458.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762568645491,0.46865,3459.0,3458.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762568645785,0.46865,3459.0,3458.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762568645786,0.46863,3459.1,3459.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568646085,0.00307459,3459.1,3459.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762568646388,0.00307459,3459.1,3459.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568646689,0.00307459,3459.1,3458.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762568646690,0.1412,3459.0,3458.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762568646885,0.1412,3459.0,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568647087,0.46873,3458.4,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568647386,0.1412,3459.0,3458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568647588,0.46873,3458.4,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568647896,0.46873,3458.4,3458.2,0.47540415]
["bitfinex-derivatives","ETHF0:USTF0",1762568648090,0.46873,3458.4,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568648987,0.00307459,3459.1,3458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568649190,0.1412,3459.0,3458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568649383,0.4687,3458.6,3458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568649586,0.46872,3458.5,3458.3,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762568649992,0.71114,3458.3,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568650390,0.46874,3458.3,3458.2,0.23465415]
["bitfinex-derivatives","ETHF0:USTF0",1762568650595,0.46871,3458.5,3458.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568651299,0.46874,3458.4,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568651685,0.60994,3458.4,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568651892,0.00307459,3459.1,3458.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568652094,0.46871,3458.5,3458.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568653490,0.46871,3458.5,3458.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762568653793,0.00307459,3459.1,3459.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568653996,0.00307459,3459.1,3458.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762568654192,0.47170459,3459.1,3458.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762568654397,0.46874,3458.4,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568654594,0.46874,3458.3,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568655699,0.46873,3458.4,3458.2,0.47540415]
["bitfinex-derivatives","ETHF0:USTF0",1762568656098,0.46874,3458.3,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568656697,0.71114,3458.3,3458.2,0.00665415]
["bitfinex-derivatives","ETHF0:USTF0",1762568659099,0.46888,3457.3,3457.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762568659408,0.4689,3457.1,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762568659702,0.4689,3457.1,3456.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762568659904,0.46889,3457.2,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762568660107,0.4689,3457.1,3457.0,0.4722113]
["bitfinex-derivatives","ETHF0:USTF0",1762568660607,0.4689,3457.1,3457.0,0.4722213]
["bitfinex-derivatives","ETHF0:USTF0",1762568661105,0.00434103,3457.4,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762568661106,0.46889,3457.3,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762568661708,0.4689,3457.1,3457.0,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1762568661904,0.7113,3457.1,3457.0,0.0033013]
["bitfinex-derivatives","ETHF0:USTF0",1762568668502,0.71133,3456.9,3456.8,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568669512,0.71133,3456.9,3456.8,0.00683225]
["bitfinex-derivatives","ETHF0:USTF0",1762568670506,0.46909,3455.8,3455.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762568670710,0.4691,3455.7,3455.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762568671405,0.46912,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762568671605,0.47277307,3455.5,3455.4,0.00368354]
["bitfinex-derivatives","ETHF0:USTF0",1762568672001,0.71237307,3455.5,3455.4,0.00368354]
["bitfinex-derivatives","ETHF0:USTF0",1762568672206,0.85437307,3455.5,3455.4,0.00368354]
["bitfinex-derivatives","ETHF0:USTF0",1762568676608,0.85437307,3455.5,3454.1,1.25878412]
["bitfinex-derivatives","ETHF0:USTF0",1762568676609,0.4693,3454.2,3454.1,1.25878412]
["bitfinex-derivatives","ETHF0:USTF0",1762568676811,0.46932,3454.0,3453.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762568677002,0.46938,3453.6,3453.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762568677408,0.46938,3453.6,3453.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762568677710,0.46938,3453.6,3453.5,0.24050748]
["bitfinex-derivatives","ETHF0:USTF0",1762568677907,0.46938,3453.6,3453.5,0.70989748]
["bitfinex-derivatives","ETHF0:USTF0",1762568678710,0.00434103,3453.9,3453.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762568679010,0.00434103,3453.9,3453.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762568679216,0.47368103,3453.9,3453.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762568679914,0.46936,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762568680216,0.46938,3453.6,3453.5,0.24050748]
["bitfinex-derivatives","ETHF0:USTF0",1762568680606,0.142,3455.0,3454.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762568681215,0.46924,3454.6,3454.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568681412,0.46924,3454.6,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568681608,0.46924,3454.6,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568682015,0.46923,3454.7,3454.6,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568683419,0.46925,3454.5,3454.4,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762568683614,0.00434103,3454.8,3454.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762568683923,0.46928,3454.3,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762568684120,0.46931,3454.2,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762568685116,0.00434103,3454.8,3454.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1762568685420,0.71365103,3454.8,3454.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568685920,0.00434103,3454.8,3454.7,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762568687223,0.00365307,3455.5,3455.4,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762568687425,2.02415356,3456.7,3455.0,0.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762568687426,0.987,3456.7,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762568687613,0.46897,3456.6,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762568687817,0.70907,3456.6,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762568688425,0.71125155,3456.6,3456.5,0.47253861]
["bitfinex-derivatives","ETHF0:USTF0",1762568689014,0.24228155,3456.6,3456.5,0.47253861]
["bitfinex-derivatives","ETHF0:USTF0",1762568689220,0.00218155,3456.6,3456.5,0.47253861]
["bitfinex-derivatives","ETHF0:USTF0",1762568689623,0.24228155,3456.6,3456.5,0.47253861]
["bitfinex-derivatives","ETHF0:USTF0",1762568690422,0.24228155,3456.6,3456.5,0.00355861]
["bitfinex-derivatives","ETHF0:USTF0",1762568690726,0.71125155,3456.6,3456.5,0.00355861]
["bitfinex-derivatives","ETHF0:USTF0",1762568694826,0.71125155,3456.6,3456.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568694827,0.46901,3456.3,3456.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568695031,0.70911,3456.3,3456.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568695219,0.2401,3455.3,3455.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762568695421,0.2401,3455.3,3455.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568695621,0.46917,3455.2,3455.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568695931,0.46917,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568696128,0.70927,3455.2,3455.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762568696333,0.1367,3455.5,3455.0,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762568696334,0.71727,3455.1,3455.0,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762568701030,0.7173,3454.9,3454.8,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568701224,0.7173,3454.9,3453.8,1.02148412]
["bitfinex-derivatives","ETHF0:USTF0",1762568701225,0.2481,3453.9,3453.6,0.76846691]
["bitfinex-derivatives","ETHF0:USTF0",1762568701425,0.2481,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762568701736,0.1414,3454.0,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762568701925,0.1414,3454.0,3453.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762568702127,0.61357384,3454.0,3453.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762568702328,0.46935,3453.8,3453.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762568702536,0.46937,3453.7,3453.5,0.00353048]
["bitfinex-derivatives","ETHF0:USTF0",1762568702736,0.14423384,3454.0,3453.5,0.00353048]
["bitfinex-derivatives","ETHF0:USTF0",1762568702939,0.46935,3453.8,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762568703232,0.46936,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762568704144,0.71748,3453.6,3453.5,0.00353048]
["bitfinex-derivatives","ETHF0:USTF0",1762568704345,0.2481,3453.6,3453.5,0.47292048]
["bitfinex-derivatives","ETHF0:USTF0",1762568704538,0.71748,3453.6,3453.5,0.47292048]
["bitfinex-derivatives","ETHF0:USTF0",1762568704744,0.2481,3453.6,3453.5,0.47292048]
["bitfinex-derivatives","ETHF0:USTF0",1762568705052,0.14423384,3454.0,3453.9,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762568705053,0.00283384,3454.0,3453.9,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762568705242,0.14423384,3454.0,3453.5,0.83219739]
["bitfinex-derivatives","ETHF0:USTF0",1762568705447,0.46937,3453.7,3453.5,0.47292048]
["bitfinex-derivatives","ETHF0:USTF0",1762568705644,0.00283384,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762568705943,0.14423384,3454.0,3453.5,0.00353048]
["bitfinex-derivatives","ETHF0:USTF0",1762568706543,0.46934,3453.9,3453.5,0.00353048]
["bitfinex-derivatives","ETHF0:USTF0",1762568706942,0.46935,3453.9,3453.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762568707144,0.71745,3453.9,3453.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762568708049,0.14423384,3454.0,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568708249,0.46936,3453.7,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568708445,0.00283384,3454.0,3453.9,0.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762568708645,0.61059,3455.0,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762568708851,1.55573035,3455.9,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762568708852,1.03715356,3455.9,3454.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762568709149,0.2481,3454.7,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762568709349,0.46919,3455.0,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762568709547,0.47173969,3455.0,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762568709848,0.00434103,3454.8,3454.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762568710152,0.00434103,3454.8,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762568711841,0.2481,3454.7,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762568712551,0.00434103,3454.8,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762568713644,0.46923,3454.7,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762568713845,0.00434103,3454.8,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762568714045,0.2481,3454.6,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762568714646,0.00434103,3454.8,3454.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568715146,0.46925,3454.6,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762568715449,0.47356103,3454.8,3454.6,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568716248,0.00434103,3454.8,3454.6,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568716451,0.47355103,3454.8,3454.6,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568717157,0.2481,3454.7,3453.8,0.77132263]
["bitfinex-derivatives","ETHF0:USTF0",1762568717453,0.2481,3454.2,3454.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762568717645,0.71739,3454.2,3453.5,0.06373048]
["bitfinex-derivatives","ETHF0:USTF0",1762568717842,0.1414,3454.0,3453.5,0.47291048]
["bitfinex-derivatives","ETHF0:USTF0",1762568718050,0.2481,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762568718549,0.71746,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762568719247,0.61074,3454.0,3453.5,0.13903048]
["bitfinex-derivatives","ETHF0:USTF0",1762568719452,0.46934,3453.9,3453.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762568719755,0.4693,3454.2,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762568719946,0.46929,3454.3,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762568720151,0.46929,3454.3,3454.2,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762568720648,0.46932,3454.0,3453.5,0.13903048]
["bitfinex-derivatives","ETHF0:USTF0",1762568720952,0.46931,3454.1,3454.0,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762568721350,0.1414,3454.5,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762568722549,0.46929,3454.2,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762568722848,0.46932,3454.1,3454.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762568724457,0.46932,3454.1,3454.0,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762568725047,0.2481,3454.6,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762568725248,0.00434103,3454.8,3454.7,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762568725649,0.4691,3455.7,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762568725847,0.46907,3455.9,3455.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762568726353,1.03715356,3456.3,3455.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762568726649,0.1476,3455.5,3454.8,0.77418592]
["bitfinex-derivatives","ETHF0:USTF0",1762568726850,0.46921,3454.8,3454.7,0.77418592]
["bitfinex-derivatives","ETHF0:USTF0",1762568727050,0.1476,3455.5,3454.7,0.77418592]
["bitfinex-derivatives","ETHF0:USTF0",1762568727051,0.46916,3455.2,3454.7,0.77418592]
["bitfinex-derivatives","ETHF0:USTF0",1762568727356,0.46916,3455.2,3455.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762568727852,0.4692,3454.9,3454.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568728058,0.1476,3455.5,3454.6,0.77418592]
["bitfinex-derivatives","ETHF0:USTF0",1762568728253,0.46917,3455.1,3455.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762568729658,0.1476,3455.5,3454.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762568730558,0.1476,3455.5,3454.5,0.90968592]
["bitfinex-derivatives","ETHF0:USTF0",1762568730559,0.1476,3455.5,3454.6,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568730761,0.46923,3454.7,3454.6,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762568731257,0.46924,3454.6,3454.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762568732158,0.46921,3454.8,3454.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762568732559,0.69451,3454.8,3454.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762568733861,0.84215,3454.5,3454.4,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568734063,0.69455,3454.5,3454.4,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568734363,0.69455,3454.5,3454.4,0.47361103]
["bitfinex-derivatives","ETHF0:USTF0",1762568734750,0.2253,3453.6,3453.5,0.47292048]
["bitfinex-derivatives","ETHF0:USTF0",1762568734952,0.00331769,3453.6,3453.5,0.85032048]
["bitfinex-derivatives","ETHF0:USTF0",1762568735160,0.46928,3454.3,3454.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762568735866,0.2253,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568736067,0.3763652,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568740460,0.69468,3453.6,3453.5,0.00353048]
["bitfinex-derivatives","ETHF0:USTF0",1762568744368,0.69468,3453.6,3453.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568744369,0.71452,3453.3,3453.2,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568744566,0.46952,3452.6,3452.0,1.15798412]
["bitfinex-derivatives","ETHF0:USTF0",1762568744863,0.136,3453.0,3451.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762568745070,0.46958,3452.2,3451.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762568745269,0.46959,3452.1,3451.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762568745469,0.46959,3452.1,3451.9,0.47262118]
["bitfinex-derivatives","ETHF0:USTF0",1762568745669,0.46959,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762568745868,0.2451,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568746059,0.00434103,3452.3,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568746769,0.46958,3452.2,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568746971,0.00434103,3452.3,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568747272,0.2451,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762568747573,0.71468,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762568747872,0.71469,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568748272,0.71469,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568748673,0.2451,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568749275,0.71469,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568750270,0.85069,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568750476,0.71469,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568751370,0.2451,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568751763,0.46957,3452.2,3452.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762568752566,0.46959,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568753470,0.46959,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568753673,0.71469,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568753975,0.85069,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568754274,0.85069,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568754465,0.85069,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568755072,0.85069,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568755275,0.2451,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568755577,0.85069,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568755770,0.85069,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568756073,0.71469,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568756868,0.86149,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568757874,0.85359,3452.0,3451.9,0.00303118]
["bitfinex-derivatives","ETHF0:USTF0",1762568758968,0.85359,3452.0,3451.9,0.47264118]
["bitfinex-derivatives","ETHF0:USTF0",1762568759167,0.70682,3451.8,3451.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568759370,0.1468,3452.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762568760070,0.1468,3452.0,3450.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762568760071,0.7069,3451.3,3451.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762568760275,0.70931357,3451.3,3451.2,0.47334136]
["bitfinex-derivatives","ETHF0:USTF0",1762568760964,0.00241357,3451.3,3451.2,0.70104136]
["bitfinex-derivatives","ETHF0:USTF0",1762568761175,0.00241357,3451.3,3451.2,8.70104136]
["bitfinex-derivatives","ETHF0:USTF0",1762568761373,0.00434103,3452.3,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762568761568,0.00434103,3452.3,3451.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762568761569,0.46958,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762568762078,0.70677,3452.2,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762568762277,0.70996302,3452.2,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762568763375,0.24039302,3452.2,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762568763564,0.47276302,3452.2,3451.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762568763769,0.00319302,3452.2,3451.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762568763975,0.2372,3451.7,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568764172,0.70689,3451.3,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568765277,0.70689,3451.3,3451.2,0.47334136]
["bitfinex-derivatives","ETHF0:USTF0",1762568765475,0.2372,3451.3,3451.2,0.47334136]
["bitfinex-derivatives","ETHF0:USTF0",1762568765676,0.70689,3451.3,3451.2,0.47334136]
["bitfinex-derivatives","ETHF0:USTF0",1762568766378,0.1468,3452.0,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568766872,0.46962,3451.9,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568767072,0.2372,3451.5,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568767377,0.2372,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762568767573,0.70689,3451.3,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568767771,0.61647,3451.5,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568768082,0.70688,3451.4,3451.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762568768269,0.46962,3451.8,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568768469,0.1468,3452.0,3451.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762568768669,0.2372,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762568769277,0.70686,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762568769979,0.46968,3451.4,3451.2,0.47333136]
["bitfinex-derivatives","ETHF0:USTF0",1762568770279,0.46968,3451.4,3451.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762568770579,0.70686,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762568770875,0.2372,3451.7,3451.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762568771178,0.09380357,3452.2,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568771372,0.46963,3451.7,3451.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762568771571,0.46965,3451.6,3451.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762568772074,0.1468,3452.0,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568772075,0.2372,3451.7,3451.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762568772273,0.1468,3452.0,3451.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762568772474,0.1468,3452.0,3451.2,0.00364136]
["bitfinex-derivatives","ETHF0:USTF0",1762568772475,0.2372,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762568772674,0.46959,3452.0,3451.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762568772979,0.46962,3451.9,3451.8,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762568773176,0.0906084,3452.1,3451.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762568773177,0.4696,3452.0,3451.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762568773374,0.00319302,3452.2,3452.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568773574,0.47276302,3452.2,3452.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568773789,0.70996302,3452.2,3452.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568774181,0.24039302,3452.2,3452.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568774474,0.00319302,3452.2,3452.1,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1762568775275,0.00319302,3452.2,3452.1,2.24053163]
["bitfinex-derivatives","ETHF0:USTF0",1762568775778,0.00319302,3452.2,3452.1,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1762568776078,0.4696,3452.0,3451.8,1.03606928]
["bitfinex-derivatives","ETHF0:USTF0",1762568776278,0.46961,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568776776,0.24039302,3452.2,3452.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568776983,0.70996302,3452.2,3452.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568777779,0.00319302,3452.2,3451.7,1.03606928]
["bitfinex-derivatives","ETHF0:USTF0",1762568777979,0.46958,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762568778379,0.46962,3451.8,3451.7,1.03606928]
["bitfinex-derivatives","ETHF0:USTF0",1762568778583,0.46966,3451.5,3451.4,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762568778784,0.46965,3451.6,3451.5,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762568779184,0.00319302,3452.2,3451.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762568779380,0.09379866,3452.2,3452.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568779579,0.00319302,3452.2,3452.1,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762568779779,0.00319302,3452.2,3452.1,0.69728]
["bitfinex-derivatives","ETHF0:USTF0",1762568782184,0.46945,3453.1,3453.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762568783086,0.4728539,3453.1,3453.0,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762568784787,0.46947,3452.9,3452.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568785079,0.46949,3452.8,3452.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568785284,0.46949,3452.8,3452.7,0.23204103]
["bitfinex-derivatives","ETHF0:USTF0",1762568785679,0.46949,3452.8,3452.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568785680,0.70669,3452.8,3452.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568787183,0.2372,3452.8,3452.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568787380,0.0034039,3453.1,3453.0,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762568787582,0.0034039,3453.1,3453.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762568788686,0.4728439,3453.1,3453.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762568788891,0.4728439,3453.1,3453.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762568789489,0.0034039,3453.1,3453.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762568790193,1.03715356,3454.2,3453.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762568790194,0.245,3454.3,3453.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762568790389,0.245,3454.3,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762568790595,0.245,3454.3,3454.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762568791093,0.24724261,3454.3,3454.0,0.47141085]
["bitfinex-derivatives","ETHF0:USTF0",1762568791283,0.00224261,3454.3,3454.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762568791587,0.24724261,3454.3,3454.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762568791793,0.46929,3454.2,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568792089,0.00224261,3454.3,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568792293,0.00224261,3454.3,3454.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762568793392,0.00224261,3454.3,3454.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762568793994,0.24724261,3454.3,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568794192,0.4693,3454.2,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568795295,0.245,3454.1,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568801908,0.71431,3454.1,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568803501,0.245,3454.1,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568803708,0.46931,3454.1,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568803913,0.71781,3454.1,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568804115,0.2485,3454.1,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568804511,0.71781,3454.1,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568805616,0.25074261,3454.3,3454.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762568805919,0.47152261,3454.3,3454.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762568806118,0.47152261,3454.3,3454.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762568806320,0.72002261,3454.3,3454.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762568806618,0.25074261,3454.3,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762568806919,0.00224261,3454.3,3454.2,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762568808311,0.71781,3454.1,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568812007,0.80836716,3454.1,3454.0,0.00209085]
["bitfinex-derivatives","ETHF0:USTF0",1762568812210,0.46944,3453.2,3453.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762568812412,0.71792,3453.3,3453.2,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762568813107,0.2485,3453.3,3453.2,0.47279961]
["bitfinex-derivatives","ETHF0:USTF0",1762568813310,0.71792,3453.3,3453.2,0.47279961]
["bitfinex-derivatives","ETHF0:USTF0",1762568813921,0.2485,3453.3,3453.2,0.47279961]
["bitfinex-derivatives","ETHF0:USTF0",1762568814418,0.71792,3453.3,3453.2,0.47279961]
["bitfinex-derivatives","ETHF0:USTF0",1762568814921,0.2485,3453.3,3453.2,0.47279961]
["bitfinex-derivatives","ETHF0:USTF0",1762568815420,0.2485,3453.3,3453.2,0.71379961]
["bitfinex-derivatives","ETHF0:USTF0",1762568815617,0.3959,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762568815922,0.71786,3453.7,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568817921,0.2485,3453.7,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762568818921,0.1474,3454.0,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762568819223,0.2288,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762568819820,0.1474,3454.0,3453.3,0.771483]
["bitfinex-derivatives","ETHF0:USTF0",1762568820119,0.46942,3453.3,3453.2,0.77486261]
["bitfinex-derivatives","ETHF0:USTF0",1762568820325,0.69822,3453.3,3453.2,0.00337961]
["bitfinex-derivatives","ETHF0:USTF0",1762568821217,0.69822,3453.3,3452.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568821218,0.69829,3452.8,3452.7,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568821413,0.46958,3452.1,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568821621,0.46958,3452.1,3451.8,0.771483]
["bitfinex-derivatives","ETHF0:USTF0",1762568821813,0.46958,3452.1,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568822016,0.46958,3452.1,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568822221,0.1389,3452.5,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762568822422,0.1389,3452.5,3452.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762568822619,0.1389,3452.5,3452.2,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762568822825,0.60843,3452.5,3452.2,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762568823027,0.1389,3452.5,3452.2,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762568823229,0.2288,3452.3,3452.2,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762568823619,0.00434103,3452.6,3452.5,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1762568824523,0.00434103,3452.6,3452.5,8.84323]
["bitfinex-derivatives","ETHF0:USTF0",1762568825029,1.18784226,3454.0,3453.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762568825221,0.1474,3454.0,3453.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762568825423,0.1474,3454.0,3453.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762568825625,0.1474,3454.0,3453.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762568825827,0.46937,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762568826028,0.00434103,3453.8,3453.0,0.91630328]
["bitfinex-derivatives","ETHF0:USTF0",1762568826029,0.00434103,3453.8,3453.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762568826229,0.46943,3453.3,3453.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762568826423,0.23314103,3453.8,3453.4,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762568826628,0.23314103,3453.8,3453.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762568826629,0.00434103,3453.8,3453.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762568826930,0.47369103,3453.8,3453.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762568827330,0.00434103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568828033,0.47369103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568828218,0.00434103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568828623,0.47369103,3453.8,3453.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762568828828,0.00434103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568832030,0.47369103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568832230,0.46936,3453.7,3453.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762568832422,0.46936,3453.7,3453.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762568833524,0.47369103,3453.8,3453.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762568833829,0.47369103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568834525,0.00434103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568834924,0.47369103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568835434,0.47369103,3453.8,3453.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762568835732,0.47369103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568836118,0.00434103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568838631,0.47369103,3453.8,3453.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762568838837,0.69818,3453.6,3453.5,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762568839031,0.00434103,3453.8,3453.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762568839032,0.46936,3453.7,3453.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762568839334,0.46936,3453.7,3453.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762568839335,0.00434103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568841029,0.47369103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568841228,0.00434103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568844935,0.47369103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568845434,0.00434103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568851544,0.47369103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568852144,0.00434103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568852442,0.47369103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568854044,0.71289103,3453.8,3453.7,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762568854343,0.71289103,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762568855145,0.71289103,3453.8,3453.7,1.24216109]
["bitfinex-derivatives","ETHF0:USTF0",1762568855447,0.71289103,3453.8,3453.7,1.49016109]
["bitfinex-derivatives","ETHF0:USTF0",1762568855647,0.71289103,3453.8,3453.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762568856142,0.71289103,3453.8,3453.7,1.49016109]
["bitfinex-derivatives","ETHF0:USTF0",1762568856635,0.47369103,3453.8,3453.7,1.02080109]
["bitfinex-derivatives","ETHF0:USTF0",1762568856841,0.00434103,3453.8,3453.7,1.49016109]
["bitfinex-derivatives","ETHF0:USTF0",1762568857041,0.47369103,3453.8,3453.7,1.49016109]
["bitfinex-derivatives","ETHF0:USTF0",1762568859749,0.47369103,3453.8,3453.7,1.49213185]
["bitfinex-derivatives","ETHF0:USTF0",1762568860850,0.00434103,3453.8,3453.7,1.49213185]
["bitfinex-derivatives","ETHF0:USTF0",1762568861148,0.00434103,3453.8,3453.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762568861949,0.47369103,3453.8,3453.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762568862643,0.00434103,3453.8,3453.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762568863349,0.47369103,3453.8,3453.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762568865950,0.00434103,3453.8,3453.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762568866250,0.00434103,3453.8,3453.7,1.74828592]
["bitfinex-derivatives","ETHF0:USTF0",1762568866653,0.00434103,3453.8,3453.7,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762568866852,0.00434103,3453.8,3453.7,9.53036]
["bitfinex-derivatives","ETHF0:USTF0",1762568868149,4.103e-05,3453.8,3453.7,9.53036]
["bitfinex-derivatives","ETHF0:USTF0",1762568868348,0.00224261,3454.3,3454.2,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762568870856,0.47152261,3454.3,3454.2,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762568871257,0.00224261,3454.3,3454.2,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762568875149,0.47152261,3454.3,3454.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762568875350,0.70141,3454.1,3454.0,1.62639361]
["bitfinex-derivatives","ETHF0:USTF0",1762568875750,0.46931,3454.1,3454.0,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1762568875951,0.46931,3454.1,3454.0,1.62639361]
["bitfinex-derivatives","ETHF0:USTF0",1762568876153,0.00224261,3454.3,3454.2,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762568876449,0.70432261,3454.3,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762568877450,0.46931,3454.2,3454.1,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762568877650,0.70211,3454.2,3454.1,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762568877849,0.70211,3454.2,3454.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762568878253,0.2328,3454.2,3454.1,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762568879459,0.70209,3454.2,3454.1,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762568880759,0.70209,3454.2,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568880760,0.3707,3454.0,3453.9,0.77882464]
["bitfinex-derivatives","ETHF0:USTF0",1762568880960,0.84002,3454.0,3453.9,0.77882464]
["bitfinex-derivatives","ETHF0:USTF0",1762568881164,0.84002,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568881356,0.84002,3454.0,3453.9,0.47368103]
["bitfinex-derivatives","ETHF0:USTF0",1762568882859,0.84002,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568884662,0.84002,3454.0,3453.9,0.47368103]
["bitfinex-derivatives","ETHF0:USTF0",1762568885559,0.2328,3454.0,3453.9,0.71428103]
["bitfinex-derivatives","ETHF0:USTF0",1762568885762,0.70432261,3454.3,3454.2,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762568886060,0.00224261,3454.3,3454.2,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762568887166,0.47152261,3454.3,3454.2,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762568891060,0.00224261,3454.3,3454.2,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762568891872,0.70211,3454.1,3454.0,0.77448361]
["bitfinex-derivatives","ETHF0:USTF0",1762568892168,0.00224261,3454.3,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568892169,0.84002,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568893367,0.93057536,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568894370,1.88145111,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568895162,0.84002,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568896177,0.84002,3454.0,3453.9,0.47368103]
["bitfinex-derivatives","ETHF0:USTF0",1762568896471,0.84002,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568897771,0.84002,3454.0,3453.9,0.47368103]
["bitfinex-derivatives","ETHF0:USTF0",1762568898164,0.84002,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568902977,0.84002,3454.0,3453.9,0.47368103]
["bitfinex-derivatives","ETHF0:USTF0",1762568904179,0.84002,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568909281,0.46932,3454.0,3453.9,0.24594103]
["bitfinex-derivatives","ETHF0:USTF0",1762568909469,0.00224261,3454.3,3454.2,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762568910576,0.47152261,3454.3,3454.2,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762568910884,0.94787751,3454.8,3454.7,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762568911075,0.1489,3455.0,3454.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762568911273,0.46923,3454.7,3454.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1762568911484,0.2332,3454.8,3454.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762568911781,0.705869,3454.8,3454.7,0.47163114]
["bitfinex-derivatives","ETHF0:USTF0",1762568911982,0.705869,3454.8,3454.7,0.00241114]
["bitfinex-derivatives","ETHF0:USTF0",1762568913281,0.705869,3454.8,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568913282,0.85112,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568913792,0.94167821,3454.0,3453.9,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568913986,0.46949,3452.8,3452.6,1.50215481]
["bitfinex-derivatives","ETHF0:USTF0",1762568914180,0.70272,3452.6,3452.2,1.03264481]
["bitfinex-derivatives","ETHF0:USTF0",1762568914382,0.70272,3452.6,3452.1,1.03264481]
["bitfinex-derivatives","ETHF0:USTF0",1762568914577,0.1389,3453.0,3452.2,0.00221947]
["bitfinex-derivatives","ETHF0:USTF0",1762568914578,0.46954,3452.4,3452.2,0.00221947]
["bitfinex-derivatives","ETHF0:USTF0",1762568914883,0.2332,3452.3,3452.2,0.47177947]
["bitfinex-derivatives","ETHF0:USTF0",1762568915182,0.23568855,3452.3,3452.2,0.71337947]
["bitfinex-derivatives","ETHF0:USTF0",1762568915382,0.00248855,3452.3,3452.2,0.71337947]
["bitfinex-derivatives","ETHF0:USTF0",1762568921897,0.47203855,3452.3,3452.2,0.71337947]
["bitfinex-derivatives","ETHF0:USTF0",1762568922099,0.47203855,3452.3,3452.2,0.24381947]
["bitfinex-derivatives","ETHF0:USTF0",1762568922497,0.00248855,3452.3,3452.2,0.71338947]
["bitfinex-derivatives","ETHF0:USTF0",1762568923991,0.23568855,3452.3,3452.2,0.47178947]
["bitfinex-derivatives","ETHF0:USTF0",1762568924192,0.70523855,3452.3,3452.2,0.00221947]
["bitfinex-derivatives","ETHF0:USTF0",1762568924400,0.00248855,3452.3,3452.2,0.24161947]
["bitfinex-derivatives","ETHF0:USTF0",1762568924587,0.00248855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568928497,0.71313855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568930296,0.24358855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568930796,0.71313855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568931493,0.71313855,3452.3,3452.2,0.47178947]
["bitfinex-derivatives","ETHF0:USTF0",1762568932100,0.00248855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568932599,0.47203855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568933995,0.00248855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568934295,0.47203855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568936799,0.00248855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568939701,0.47203855,3452.3,3452.2,0.71118947]
["bitfinex-derivatives","ETHF0:USTF0",1762568940501,0.47203855,3452.3,3452.2,0.00221947]
["bitfinex-derivatives","ETHF0:USTF0",1762568940502,1.68901764,3452.3,3452.2,0.00221947]
["bitfinex-derivatives","ETHF0:USTF0",1762568941197,0.47203855,3452.3,3452.2,0.24191947]
["bitfinex-derivatives","ETHF0:USTF0",1762568941401,0.70383855,3452.3,3452.2,0.00221947]
["bitfinex-derivatives","ETHF0:USTF0",1762568941898,0.70149,3451.4,3451.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762568942099,0.46971,3451.2,3451.1,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762568942293,0.70151,3451.2,3451.1,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762568942494,0.70153,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762568943001,0.70153,3451.0,3450.9,0.71161155]
["bitfinex-derivatives","ETHF0:USTF0",1762568943199,0.70153,3451.0,3450.9,1.27451636]
["bitfinex-derivatives","ETHF0:USTF0",1762568943402,0.84493,3451.0,3450.9,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1762568944600,0.84493,3451.0,3450.9,0.47191155]
["bitfinex-derivatives","ETHF0:USTF0",1762568944800,0.7015,3451.2,3451.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762568945198,0.70153,3451.1,3451.0,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762568945697,0.70153,3451.0,3450.9,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1762568945904,0.84493,3451.0,3450.9,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1762568946498,0.46971,3451.2,3451.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762568946699,0.70151,3451.2,3451.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762568947199,0.70151,3451.2,3451.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762568948601,0.70153,3451.0,3450.9,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1762568949003,0.84493,3451.0,3450.9,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1762568954906,0.3752,3451.0,3450.9,0.00217155]
["bitfinex-derivatives","ETHF0:USTF0",1762568955118,0.3752,3451.0,3450.9,0.47191155]
["bitfinex-derivatives","ETHF0:USTF0",1762568955614,3.63003749,3453.2,3451.9,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762568955814,0.1434,3453.5,3451.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762568955815,0.1434,3453.0,3452.2,1.97035818]
["bitfinex-derivatives","ETHF0:USTF0",1762568956008,0.1434,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762568956304,0.1434,3453.0,3452.5,1.03264481]
["bitfinex-derivatives","ETHF0:USTF0",1762568956305,0.1434,3453.0,3452.5,0.77080237]
["bitfinex-derivatives","ETHF0:USTF0",1762568956503,0.1434,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762568956706,0.14679597,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762568960316,0.1434,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568960817,0.3752,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762568961318,0.37865705,3454.5,3454.4,0.47154806]
["bitfinex-derivatives","ETHF0:USTF0",1762568962618,0.14685705,3454.5,3454.4,0.47154806]
["bitfinex-derivatives","ETHF0:USTF0",1762568964511,0.37865705,3454.5,3454.4,0.00227806]
["bitfinex-derivatives","ETHF0:USTF0",1762568968423,0.84790705,3454.5,3454.4,0.00227806]
["bitfinex-derivatives","ETHF0:USTF0",1762568969215,0.84790705,3454.5,3454.4,0.47154806]
["bitfinex-derivatives","ETHF0:USTF0",1762568970317,0.84790705,3454.5,3454.4,0.00227806]
["bitfinex-derivatives","ETHF0:USTF0",1762568970728,0.2334,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762568971724,0.2334,3453.8,3453.7,0.47290094]
["bitfinex-derivatives","ETHF0:USTF0",1762568972517,0.70275,3453.8,3453.7,0.00354094]
["bitfinex-derivatives","ETHF0:USTF0",1762568973028,0.1446,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762568973821,0.1446,3453.0,3452.9,0.47271523]
["bitfinex-derivatives","ETHF0:USTF0",1762568975328,0.1446,3453.0,3452.9,0.00324523]
["bitfinex-derivatives","ETHF0:USTF0",1762568975329,0.84746,3453.0,3452.9,0.00324523]
["bitfinex-derivatives","ETHF0:USTF0",1762568975624,0.84746,3453.0,3452.9,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762568975837,0.1446,3452.5,3451.4,2.32104135]
["bitfinex-derivatives","ETHF0:USTF0",1762568976017,0.1446,3452.5,3451.4,1.55121541]
["bitfinex-derivatives","ETHF0:USTF0",1762568976422,0.84754,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762568976817,0.84754,3452.5,3452.4,0.47173876]
["bitfinex-derivatives","ETHF0:USTF0",1762568977438,0.84754,3452.5,3452.4,0.00219876]
["bitfinex-derivatives","ETHF0:USTF0",1762568979339,0.70297,3452.2,3452.1,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762568979636,0.70302,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762568979930,0.70302,3451.9,3450.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762568979931,0.70305,3451.7,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762568980340,0.70596362,3451.7,3451.6,0.00263996]
["bitfinex-derivatives","ETHF0:USTF0",1762568980841,0.70596362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568980842,0.23631362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568981140,0.70594362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568981530,0.23631362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568981729,0.00291362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568984243,0.24541362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568984442,0.00291362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568984644,0.24541362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568985644,0.00291362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568991454,0.24541362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568992445,0.00291362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568994248,0.24541362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568994445,0.71504362,3451.7,3451.6,0.00263996]
["bitfinex-derivatives","ETHF0:USTF0",1762568994648,0.24541362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568994846,0.71504362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568995750,0.24541362,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762568996842,0.1446,3452.5,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762568997053,0.1446,3452.5,3451.6,0.00263996]
["bitfinex-derivatives","ETHF0:USTF0",1762568997054,0.1446,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762568997850,0.14770107,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762569001348,0.14770107,3452.5,3452.1,0.76982594]
["bitfinex-derivatives","ETHF0:USTF0",1762569001554,0.83719,3452.0,3451.9,1.23943594]
["bitfinex-derivatives","ETHF0:USTF0",1762569001845,0.83719,3452.0,3451.7,1.02643459]
["bitfinex-derivatives","ETHF0:USTF0",1762569001846,0.46962,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762569002046,0.69523,3451.7,3451.6,0.47227996]
["bitfinex-derivatives","ETHF0:USTF0",1762569003247,0.69523,3451.7,3451.6,1.2421059]
["bitfinex-derivatives","ETHF0:USTF0",1762569003548,0.2256,3451.7,3451.6,1.2421059]
["bitfinex-derivatives","ETHF0:USTF0",1762569004350,0.2256,3451.7,3451.6,0.47227996]
["bitfinex-derivatives","ETHF0:USTF0",1762569005252,0.69523,3451.7,3451.6,1.49871455]
["bitfinex-derivatives","ETHF0:USTF0",1762569005448,0.69523,3451.7,3451.6,0.47227996]
["bitfinex-derivatives","ETHF0:USTF0",1762569006453,0.2256,3451.7,3451.6,0.47227996]
["bitfinex-derivatives","ETHF0:USTF0",1762569006653,0.142,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569007053,0.142,3452.0,3451.9,1.24407544]
["bitfinex-derivatives","ETHF0:USTF0",1762569007253,0.61159,3452.0,3451.9,1.24407544]
["bitfinex-derivatives","ETHF0:USTF0",1762569007653,0.142,3452.0,3451.9,1.24407544]
["bitfinex-derivatives","ETHF0:USTF0",1762569007858,0.61159,3452.0,3451.9,1.24407544]
["bitfinex-derivatives","ETHF0:USTF0",1762569008052,0.69522,3451.8,3451.7,1.24409544]
["bitfinex-derivatives","ETHF0:USTF0",1762569008451,0.142,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569008860,0.142,3452.0,3451.9,1.24409464]
["bitfinex-derivatives","ETHF0:USTF0",1762569009159,0.61159,3452.0,3451.9,1.24409464]
["bitfinex-derivatives","ETHF0:USTF0",1762569009850,0.142,3452.0,3451.9,1.24409464]
["bitfinex-derivatives","ETHF0:USTF0",1762569011661,0.61159,3452.0,3451.9,0.77448464]
["bitfinex-derivatives","ETHF0:USTF0",1762569012159,0.83719,3452.0,3451.9,0.77448464]
["bitfinex-derivatives","ETHF0:USTF0",1762569013559,0.83719,3452.0,3451.9,1.24409464]
["bitfinex-derivatives","ETHF0:USTF0",1762569013756,0.83719,3452.0,3451.9,0.77448464]
["bitfinex-derivatives","ETHF0:USTF0",1762569013960,0.69521,3451.9,3451.8,1.24410464]
["bitfinex-derivatives","ETHF0:USTF0",1762569014263,0.69521,3451.9,3451.8,0.77448464]
["bitfinex-derivatives","ETHF0:USTF0",1762569014956,0.46961,3451.9,3451.8,1.24410464]
["bitfinex-derivatives","ETHF0:USTF0",1762569015456,0.69521,3451.9,3451.8,1.24410464]
["bitfinex-derivatives","ETHF0:USTF0",1762569015955,0.69521,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569016161,0.69521,3451.9,3451.8,1.24421051]
["bitfinex-derivatives","ETHF0:USTF0",1762569016656,0.142,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569016865,0.142,3452.0,3451.9,1.49604459]
["bitfinex-derivatives","ETHF0:USTF0",1762569018365,0.142,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569018961,0.14770107,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762569019167,0.69515,3452.3,3452.2,0.7742503]
["bitfinex-derivatives","ETHF0:USTF0",1762569019463,0.69515,3452.3,3452.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762569020266,0.61723107,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762569021069,0.84283107,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762569022673,0.69515,3452.3,3452.2,0.7742503]
["bitfinex-derivatives","ETHF0:USTF0",1762569022861,0.69518,3452.1,3452.0,1.2438403]
["bitfinex-derivatives","ETHF0:USTF0",1762569024874,0.69518,3452.1,3452.0,0.7742503]
["bitfinex-derivatives","ETHF0:USTF0",1762569025074,0.83719,3452.0,3451.9,1.2438603]
["bitfinex-derivatives","ETHF0:USTF0",1762569025969,0.83719,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569026175,0.83719,3452.0,3451.9,1.2438603]
["bitfinex-derivatives","ETHF0:USTF0",1762569026564,0.83719,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569027471,0.69521,3451.9,3451.8,1.2438603]
["bitfinex-derivatives","ETHF0:USTF0",1762569028869,0.2256,3451.9,3451.8,1.2438603]
["bitfinex-derivatives","ETHF0:USTF0",1762569029075,0.142,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569029462,0.142,3452.0,3451.9,1.50194374]
["bitfinex-derivatives","ETHF0:USTF0",1762569031171,0.142,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569031673,0.142,3452.0,3451.9,2.01286163]
["bitfinex-derivatives","ETHF0:USTF0",1762569032272,0.142,3452.0,3451.9,1.50351783]
["bitfinex-derivatives","ETHF0:USTF0",1762569032773,0.142,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569033581,0.70341,3451.9,3451.8,1.54325163]
["bitfinex-derivatives","ETHF0:USTF0",1762569033882,0.70343,3451.7,3451.6,0.00263996]
["bitfinex-derivatives","ETHF0:USTF0",1762569034074,0.70343,3451.7,3451.6,0.77838848]
["bitfinex-derivatives","ETHF0:USTF0",1762569035287,0.70343,3451.7,3451.6,0.00263996]
["bitfinex-derivatives","ETHF0:USTF0",1762569035881,0.142,3452.0,3451.6,0.00263996]
["bitfinex-derivatives","ETHF0:USTF0",1762569036082,0.46962,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569036391,0.70343,3451.7,3451.6,0.77838848]
["bitfinex-derivatives","ETHF0:USTF0",1762569036780,0.70343,3451.7,3451.6,0.00263996]
["bitfinex-derivatives","ETHF0:USTF0",1762569037285,0.2338,3451.7,3451.6,0.47228996]
["bitfinex-derivatives","ETHF0:USTF0",1762569037481,0.3758,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569037882,0.14770107,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762569038276,0.14770107,3452.5,3452.4,1.24457695]
["bitfinex-derivatives","ETHF0:USTF0",1762569038483,0.00434103,3452.8,3452.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762569038692,0.1446,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569039387,0.14799907,3453.5,3453.4,1.24365031]
["bitfinex-derivatives","ETHF0:USTF0",1762569040280,0.14799907,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569041079,0.38179907,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569041287,0.14799907,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569041587,0.38179907,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569042879,0.7037,3453.4,3453.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762569043292,0.46943,3453.2,3453.1,0.47377103]
["bitfinex-derivatives","ETHF0:USTF0",1762569043586,0.46942,3453.3,3453.2,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569043977,0.70373,3453.2,3453.1,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762569044179,0.2343,3453.2,3453.1,0.47378103]
["bitfinex-derivatives","ETHF0:USTF0",1762569044576,0.46942,3453.3,3453.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762569045587,0.70373,3453.2,3453.1,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762569046889,0.2343,3453.2,3453.1,0.47378103]
["bitfinex-derivatives","ETHF0:USTF0",1762569047187,0.70373,3453.2,3453.1,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762569049188,0.2343,3453.2,3453.1,0.47378103]
["bitfinex-derivatives","ETHF0:USTF0",1762569049986,0.46942,3453.3,3453.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762569050490,0.70373,3453.2,3453.1,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1762569050993,0.70373,3453.2,3453.1,4.103e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762569052588,0.70393,3451.7,3451.6,0.00263996]
["bitfinex-derivatives","ETHF0:USTF0",1762569052790,0.1494,3451.0,3450.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762569052991,0.1494,3451.0,3450.2,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569052992,0.1494,3450.5,3450.0,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762569053296,0.6192,3450.5,3450.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762569053691,0.46983,3450.3,3450.1,0.4741875]
["bitfinex-derivatives","ETHF0:USTF0",1762569053894,0.47219855,3450.3,3450.1,0.47736436]
["bitfinex-derivatives","ETHF0:USTF0",1762569054193,0.00236855,3450.3,3450.1,0.47736436]
["bitfinex-derivatives","ETHF0:USTF0",1762569056095,0.47219855,3450.3,3450.1,0.47736436]
["bitfinex-derivatives","ETHF0:USTF0",1762569056897,0.00236855,3450.3,3450.1,0.47736436]
["bitfinex-derivatives","ETHF0:USTF0",1762569057189,0.47219855,3450.3,3450.1,0.47736436]
["bitfinex-derivatives","ETHF0:USTF0",1762569057783,0.00236855,3450.3,3450.1,0.47736436]
["bitfinex-derivatives","ETHF0:USTF0",1762569058590,0.47219855,3450.3,3450.1,0.47736436]
["bitfinex-derivatives","ETHF0:USTF0",1762569059000,0.00236855,3450.3,3450.1,0.47736436]
["bitfinex-derivatives","ETHF0:USTF0",1762569059197,0.00236855,3450.3,3450.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762569060098,0.00236855,3450.3,3450.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762569061998,0.71969855,3450.3,3450.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762569062697,0.71969855,3450.3,3450.2,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762569062698,0.00236855,3450.3,3450.2,0.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762569062898,0.46984,3450.2,3450.1,0.00752436]
["bitfinex-derivatives","ETHF0:USTF0",1762569064499,0.46984,3450.2,3450.1,0.47737436]
["bitfinex-derivatives","ETHF0:USTF0",1762569064799,0.00236855,3450.3,3450.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762569065298,0.00236855,3450.3,3450.2,8.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762569065502,0.00236855,3450.3,3450.2,14.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762569065890,0.00236855,3450.3,3450.2,8.69744]
["bitfinex-derivatives","ETHF0:USTF0",1762569066690,0.0043475,3450.7,3450.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762569067700,0.00800991,3450.7,3450.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762569069197,0.00800991,3450.7,3450.6,8.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762569069399,0.00800991,3450.7,3450.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762569071998,0.46962,3451.8,3451.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762569072206,0.46962,3451.8,3451.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762569073000,0.1494,3452.0,3451.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762569073200,0.0043475,3452.1,3452.0,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762569073404,0.1466,3451.5,3451.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569073700,0.71722,3451.2,3451.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762569074298,0.61634,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569074498,0.86384,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569074699,0.86383,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569075504,0.00726266,3452.1,3452.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762569075700,0.00726266,3452.1,3452.0,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762569075701,0.47684266,3452.1,3452.0,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762569075899,0.00726266,3452.1,3452.0,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762569077100,0.00726266,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762569077300,0.1466,3452.0,3451.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1762569077709,0.86371,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569078209,0.3941,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569080513,0.86369,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569080906,0.1466,3452.0,3451.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762569081203,0.46964,3451.7,3451.6,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762569081705,0.46971,3451.2,3450.8,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569081906,0.46971,3451.2,3450.6,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569081907,0.1466,3452.0,3451.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762569082113,0.1466,3452.0,3451.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762569082313,0.61619,3452.0,3451.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762569082607,0.46963,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762569083511,0.46965,3451.7,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762569083713,0.46965,3451.7,3450.6,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569083714,0.4697,3451.4,3451.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569083912,0.1466,3451.5,3450.5,3.20792051]
["bitfinex-derivatives","ETHF0:USTF0",1762569083913,0.71722,3451.2,3451.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762569084113,0.71723,3451.1,3451.0,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762569084813,0.61635,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569086317,0.86385,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569087813,0.71556,3450.9,3450.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762569088013,0.1459,3450.5,3450.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762569088213,0.3917,3450.5,3450.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762569088614,0.1459,3450.5,3450.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762569088923,0.1459,3450.5,3450.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762569090319,0.1459,3450.5,3450.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762569090519,0.3917,3450.5,3450.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762569091723,0.71563,3450.4,3450.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762569092223,0.2458,3450.4,3450.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762569092611,0.1459,3450.5,3450.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762569093421,0.8615,3450.5,3450.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762569094624,0.6157,3450.5,3450.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762569094827,0.1459,3450.5,3450.4,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762569095525,0.1466,3451.0,3450.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762569095717,0.3924,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569096624,0.86213,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569097125,0.46977,3450.8,3450.7,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1762569098218,0.61634,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569098423,0.1466,3451.0,3450.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762569098824,0.86213,3451.0,3450.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762569099226,0.86213,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569099625,0.3924,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569099826,0.86213,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569100928,0.3924,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569101134,0.1466,3451.5,3451.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569101425,0.71549,3451.3,3451.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569101629,0.46969,3451.3,3451.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762569101826,0.1466,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569102230,0.3817,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569103633,0.85136,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569104239,0.3817,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569104742,0.85136,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569105739,0.85136,3451.5,3450.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762569105740,0.70486,3450.9,3450.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762569107442,0.2351,3450.9,3450.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762569107842,0.70484,3450.9,3450.8,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762569108940,0.70484,3450.9,3450.3,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569108941,0.1345,3450.5,3450.2,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569109140,0.3696,3450.5,3450.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762569109441,0.8394,3450.5,3450.4,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762569111445,0.1345,3451.0,3450.1,1.03985811]
["bitfinex-derivatives","ETHF0:USTF0",1762569111652,0.46976,3450.9,3450.8,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762569112038,0.3696,3451.0,3450.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762569112351,0.3696,3451.0,3450.9,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762569112847,0.1345,3451.0,3450.9,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762569113855,0.46971,3451.2,3451.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762569114954,0.70481,3451.2,3451.1,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762569115155,0.70481,3451.2,3451.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762569115450,0.2351,3451.2,3451.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762569115756,0.7048,3451.2,3451.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762569116158,0.61626,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569116452,0.86106,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569116652,0.1466,3451.5,3451.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762569116855,0.2448,3451.4,3451.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569117056,0.2448,3451.4,3450.6,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569117057,0.1466,3451.5,3451.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762569117658,0.71442,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569117959,0.1466,3452.0,3451.9,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762569118255,0.2448,3451.8,3451.1,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569118461,0.71446,3451.6,3451.5,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762569118756,0.46966,3451.6,3451.5,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1762569119459,0.2448,3451.7,3451.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762569120654,0.71441,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569121051,0.71442,3451.8,3451.1,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569121359,0.1466,3452.0,3450.9,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569121360,0.1451,3451.5,3450.9,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569121655,0.3899,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569121858,0.71441,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569122353,0.2448,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569122559,0.1466,3452.0,3451.9,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762569123253,0.3914,3452.0,3451.1,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569123462,0.2448,3451.7,3451.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762569123661,0.2448,3451.3,3451.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762569123957,0.1451,3451.5,3450.5,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1762569123958,0.1451,3451.5,3451.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762569124350,0.1466,3452.0,3451.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762569124558,1.04495971,3452.1,3452.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1762569124559,0.00726266,3452.1,3452.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1762569125253,0.00726266,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762569125460,0.00726266,3452.1,3452.0,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762569126458,0.25206266,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762569126658,0.61471,3452.0,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569127061,0.2448,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569127760,0.00726266,3452.1,3452.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762569128063,0.00726266,3452.1,3452.0,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762569135161,0.60396,3453.0,3451.6,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569135366,0.60396,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762569136261,0.60650252,3453.0,3452.9,0.47178387]
["bitfinex-derivatives","ETHF0:USTF0",1762569136466,0.13704252,3453.0,3452.9,0.47178387]
["bitfinex-derivatives","ETHF0:USTF0",1762569136665,0.00254252,3453.0,3452.9,0.69778387]
["bitfinex-derivatives","ETHF0:USTF0",1762569137868,0.0043475,3453.3,3453.2,0.69543]
["bitfinex-derivatives","ETHF0:USTF0",1762569138171,0.1451,3454.0,3453.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1762569138172,0.1451,3454.0,3453.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762569138471,0.61435,3454.5,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569138660,0.46927,3454.4,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762569138857,0.24803984,3454.4,3453.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762569139062,0.71730984,3454.4,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569139467,0.46929,3454.3,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569140056,0.00323984,3454.4,3454.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762569140260,0.4693,3454.3,3454.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762569140772,0.00323984,3454.4,3453.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762569141072,0.1451,3454.0,3453.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762569141570,0.61442,3454.0,3453.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762569141770,0.4693,3454.3,3454.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762569142273,0.4693,3454.3,3454.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762569142464,0.00323984,3454.4,3454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762569142657,0.00323984,3454.4,3454.3,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762569148278,0.00323984,3454.4,3454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762569148279,0.47250984,3454.4,3454.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762569148475,0.2435,3454.2,3453.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1762569148679,0.3903,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762569148871,0.71285,3453.8,3453.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1762569149066,0.71286,3453.7,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762569149281,0.71286,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762569149486,0.46935,3453.9,3453.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1762569149672,0.46936,3453.8,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762569149869,0.1468,3453.5,3453.0,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1762569150168,0.46942,3453.3,3453.2,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569151074,0.1468,3453.5,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569151075,0.7129,3453.4,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569151472,0.1468,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569151673,0.46936,3453.8,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762569151872,0.1468,3454.0,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762569152173,0.46936,3453.7,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762569152373,0.1468,3454.0,3452.9,0.00231387]
["bitfinex-derivatives","ETHF0:USTF0",1762569152573,0.1468,3454.0,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569152574,0.3903,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569153474,0.00323984,3454.4,3454.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569153675,0.71600984,3454.4,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762569153875,0.46928,3454.3,3454.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569154075,0.46928,3454.3,3453.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1762569154775,0.46928,3454.3,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569155078,0.4693,3454.2,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569155381,0.71281,3454.1,3454.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762569156381,0.46935,3453.8,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762569156578,0.71288,3453.6,3453.5,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762569156783,0.2435,3453.6,3453.5,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762569157582,0.1468,3454.0,3453.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762569157583,0.2435,3453.9,3453.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762569157783,0.71284,3453.9,3453.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762569159578,0.71288,3453.6,3453.5,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762569159777,0.2435,3453.6,3453.5,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762569162384,0.71288,3453.6,3453.5,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762569163090,0.69662,3453.4,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569163388,0.2272,3453.4,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569165588,0.69661,3453.4,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569165989,0.1349,3453.5,3452.9,0.00231387]
["bitfinex-derivatives","ETHF0:USTF0",1762569166189,0.69665,3453.1,3453.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762569166991,0.83156,3453.0,3452.9,0.00231387]
["bitfinex-derivatives","ETHF0:USTF0",1762569171794,0.1349,3453.0,3452.9,0.71898387]
["bitfinex-derivatives","ETHF0:USTF0",1762569171987,0.1349,3453.0,3452.9,0.00231387]
["bitfinex-derivatives","ETHF0:USTF0",1762569171988,0.83156,3453.0,3452.9,0.00231387]
["bitfinex-derivatives","ETHF0:USTF0",1762569172186,0.3621,3453.0,3452.9,0.47178387]
["bitfinex-derivatives","ETHF0:USTF0",1762569172396,0.1349,3453.0,3452.9,0.47178387]
["bitfinex-derivatives","ETHF0:USTF0",1762569172991,0.3621,3453.0,3452.9,0.47178387]
["bitfinex-derivatives","ETHF0:USTF0",1762569173597,0.1349,3453.0,3452.9,0.71898387]
["bitfinex-derivatives","ETHF0:USTF0",1762569174792,0.1349,3453.0,3452.9,0.00231387]
["bitfinex-derivatives","ETHF0:USTF0",1762569174793,0.83156,3453.0,3452.9,0.00231387]
["bitfinex-derivatives","ETHF0:USTF0",1762569178994,0.83156,3453.0,3452.9,0.47178387]
["bitfinex-derivatives","ETHF0:USTF0",1762569179197,0.83156,3453.0,3452.9,0.00231387]
["bitfinex-derivatives","ETHF0:USTF0",1762569179494,0.1349,3453.0,3452.9,0.47178387]
["bitfinex-derivatives","ETHF0:USTF0",1762569179800,0.46942,3453.3,3453.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762569179992,0.1349,3453.5,3453.4,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762569180197,0.3688,3453.5,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569180390,0.70331,3453.4,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569181287,0.84186,3453.0,3452.9,0.00231387]
["bitfinex-derivatives","ETHF0:USTF0",1762569182392,0.84186,3453.0,3452.6,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762569182393,0.7034,3452.7,3452.6,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762569182993,0.7034,3452.7,3452.6,0.4738675]
["bitfinex-derivatives","ETHF0:USTF0",1762569183196,0.2339,3452.7,3452.6,0.4738675]
["bitfinex-derivatives","ETHF0:USTF0",1762569183397,0.2339,3452.8,3452.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762569184100,0.7034,3452.7,3452.6,0.0071152]
["bitfinex-derivatives","ETHF0:USTF0",1762569185501,0.7034,3452.7,3452.6,0.4766252]
["bitfinex-derivatives","ETHF0:USTF0",1762569186397,0.7034,3452.7,3452.6,0.0071152]
["bitfinex-derivatives","ETHF0:USTF0",1762569186696,0.1385,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569186903,0.3724,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569187501,0.46961,3451.9,3451.2,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569187697,0.2339,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762569189898,0.007488,3451.9,3451.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762569190605,0.1385,3453.0,3452.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762569191105,0.4695,3452.7,3452.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762569191708,0.47225227,3452.7,3452.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762569192303,0.00275227,3452.7,3452.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762569193400,0.47225227,3452.7,3452.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762569193904,0.00275227,3452.7,3452.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762569200514,0.23665227,3452.7,3452.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762569200711,0.23665227,3452.7,3451.9,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569200712,0.46954,3452.4,3451.9,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569200913,0.46955,3452.3,3452.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762569201412,0.4696,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762569201615,0.7035,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762569201812,0.70351,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569203411,0.2339,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569203712,0.60811,3452.0,3451.9,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762569204115,0.84201,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762569204514,0.46963,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569205013,0.46963,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762569205425,0.46963,3451.8,3451.7,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762569205828,0.70353,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762569206123,0.46963,3451.8,3451.7,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762569206314,0.1385,3452.5,3451.6,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1762569206315,0.46958,3452.2,3452.1,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762569207017,0.46958,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762569207528,0.1385,3452.5,3452.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762569207821,0.46956,3452.3,3452.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762569208026,0.46954,3452.5,3452.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762569208228,0.47225227,3452.7,3452.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762569209124,0.46954,3452.5,3452.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762569209329,0.61634,3452.5,3452.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762569209927,0.1468,3452.5,3452.4,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762569210427,0.00275227,3452.7,3452.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762569214632,0.47225227,3452.7,3452.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762569214831,0.00275227,3452.7,3452.6,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762569216028,0.1468,3452.5,3452.0,1.03233375]
["bitfinex-derivatives","ETHF0:USTF0",1762569216235,0.71145,3452.3,3452.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762569217335,0.8583,3452.0,3451.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762569218032,0.1468,3452.0,3451.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762569218638,0.6164,3452.0,3451.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762569220437,0.8583,3452.0,3451.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762569220740,0.8583,3452.0,3451.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762569222641,0.8583,3452.0,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762569222642,0.70978,3451.4,3451.3,1.03668125]
["bitfinex-derivatives","ETHF0:USTF0",1762569222841,0.70978,3451.4,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762569223645,0.3806,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569224142,0.85026,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569224641,0.70978,3451.4,3451.3,0.4740375]
["bitfinex-derivatives","ETHF0:USTF0",1762569225444,0.70978,3451.4,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762569229540,0.70978,3451.4,3451.3,0.4740375]
["bitfinex-derivatives","ETHF0:USTF0",1762569230035,0.1405,3451.5,3451.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762569230239,0.61016,3451.5,3451.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762569230438,0.84236,3451.5,3451.4,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762569230838,0.84236,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762569238751,0.71308,3451.4,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762569239547,0.71308,3451.4,3451.3,0.4740375]
["bitfinex-derivatives","ETHF0:USTF0",1762569239948,0.71308,3451.4,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762569240151,1.35302662,3451.4,3451.3,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762569243359,0.63994662,3451.4,3451.3,0.7107375]
["bitfinex-derivatives","ETHF0:USTF0",1762569243558,0.61017,3451.5,3451.4,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762569243758,0.1405,3451.5,3451.4,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762569243958,0.46962,3451.8,3451.7,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762569244146,0.1468,3452.0,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569244147,0.88354017,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569244351,0.2434,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569244955,1.35315017,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762569245358,0.64014017,3451.9,3451.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762569245565,6.3238,3452.5,3452.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762569245852,1.35342611,3452.4,3452.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762569246757,1.35342611,3452.4,3451.5,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1762569246758,0.46958,3452.2,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762569246961,0.88388611,3452.4,3452.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762569247649,0.2434,3452.4,3452.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762569248348,0.64048611,3452.6,3452.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762569248553,0.00275227,3452.7,3452.6,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762569248854,0.00275227,3452.7,3452.5,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762569248855,0.64044544,3452.9,3452.8,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762569249060,0.0043475,3453.0,3452.9,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762569249958,0.00669103,3453.0,3452.9,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762569250558,0.14899103,3453.0,3452.9,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762569250760,0.00669103,3453.0,3452.9,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762569254749,0.46931,3454.2,3454.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762569254948,0.63758825,3454.4,3454.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762569255157,0.1423,3454.5,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762569255556,0.46925,3454.6,3454.5,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762569255748,0.71262,3454.8,3454.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762569255954,0.71567349,3454.8,3454.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762569256455,0.71567349,3454.8,3454.5,0.00317287]
["bitfinex-derivatives","ETHF0:USTF0",1762569256456,0.24645349,3454.8,3454.5,0.00317287]
["bitfinex-derivatives","ETHF0:USTF0",1762569256656,0.1423,3453.5,3452.5,1.65740606]
["bitfinex-derivatives","ETHF0:USTF0",1762569256856,0.1423,3453.5,3452.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762569257158,0.61163,3454.0,3453.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762569257358,0.46935,3453.8,3453.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762569257657,0.1423,3454.0,3453.7,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762569257862,0.1423,3454.0,3453.9,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1762569258063,0.1423,3454.0,3453.7,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762569258256,0.71275,3453.8,3453.7,0.47207089]
["bitfinex-derivatives","ETHF0:USTF0",1762569258561,0.71275,3453.8,3453.7,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762569258758,0.71275,3453.8,3453.7,0.47207089]
["bitfinex-derivatives","ETHF0:USTF0",1762569258963,0.71275,3453.8,3453.7,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762569259550,0.71275,3453.8,3453.7,0.47207089]
["bitfinex-derivatives","ETHF0:USTF0",1762569260151,0.71275,3453.8,3453.7,0.00271089]
["bitfinex-derivatives","ETHF0:USTF0",1762569263561,0.85509,3453.5,3453.4,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1762569264068,0.3857,3453.5,3453.4,0.4737575]
["bitfinex-derivatives","ETHF0:USTF0",1762569264369,0.85509,3453.5,3453.4,0.4737575]
["bitfinex-derivatives","ETHF0:USTF0",1762569264562,0.85509,3453.5,3453.4,0.47677964]
["bitfinex-derivatives","ETHF0:USTF0",1762569265360,0.85509,3453.5,3453.4,0.00736964]
["bitfinex-derivatives","ETHF0:USTF0",1762569265956,0.85509,3453.5,3453.4,0.47677964]
["bitfinex-derivatives","ETHF0:USTF0",1762569266361,0.1423,3454.0,3453.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762569266564,0.1423,3454.5,3454.4,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762569266772,0.00305349,3454.8,3454.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762569267067,0.00305349,3454.8,3454.7,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762569267661,0.47222349,3454.8,3454.7,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762569267861,0.71332349,3454.8,3454.7,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762569268262,0.46921,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762569268463,0.1383,3454.0,3453.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1762569268673,0.1383,3454.0,3453.4,0.00736964]
["bitfinex-derivatives","ETHF0:USTF0",1762569268862,0.46926,3454.2,3454.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762569269166,0.00305349,3454.8,3454.7,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762569269368,0.00433675,3454.9,3454.8,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762569269567,0.46905,3455.7,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569270066,0.46907,3455.6,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569270267,0.14185705,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569270472,0.61093705,3455.5,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762569270770,0.46909,3455.4,3455.2,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762569271070,0.46909,3455.4,3455.3,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569271372,0.0043257,3455.8,3455.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762569271667,0.0043257,3455.8,3455.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1762569271668,0.1383,3457.0,3455.5,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1762569271871,0.60718,3457.0,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569272068,0.1383,3457.0,3455.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762569272266,0.60718,3457.0,3456.6,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762569272466,0.4689,3456.9,3456.6,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762569272769,0.4689,3456.9,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569272770,0.46889,3456.9,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569272973,0.46891,3456.8,3456.5,0.47328097]
["bitfinex-derivatives","ETHF0:USTF0",1762569273165,0.14044051,3457.0,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569273361,0.60932051,3457.0,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569273767,0.14044051,3457.0,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569273974,0.46892,3456.7,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569274171,0.2411,3456.6,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569274674,0.46892,3456.7,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569275768,0.2411,3456.6,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569277364,0.71003,3456.6,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569277571,0.46893,3456.6,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569277973,0.71003,3456.6,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569278670,0.14044051,3457.0,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569278871,0.46893,3456.6,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569279071,0.71003,3456.6,3456.5,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569280175,0.71012,3455.9,3455.8,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762569280878,0.1383,3456.0,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569280879,0.71016,3455.6,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569281171,0.1383,3456.0,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569281172,0.00434097,3455.9,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762569281378,0.00434097,3455.9,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569281775,0.00434097,3455.9,3455.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762569281975,0.46905,3455.7,3455.6,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762569282680,0.00434097,3455.9,3455.8,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762569283073,0.00434097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569283474,0.47336097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569283681,0.00434097,3455.9,3455.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762569283883,0.46905,3455.7,3455.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762569284182,0.70957,3455.6,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569284681,0.00434097,3455.9,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569284983,0.00434097,3455.9,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762569285379,0.46907,3455.6,3455.5,0.47213055]
["bitfinex-derivatives","ETHF0:USTF0",1762569286379,0.00434097,3455.9,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569286577,0.46905,3455.8,3455.7,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762569286779,0.46906,3455.6,3455.5,0.47212055]
["bitfinex-derivatives","ETHF0:USTF0",1762569287180,0.70956,3455.6,3455.5,0.47212055]
["bitfinex-derivatives","ETHF0:USTF0",1762569287481,0.46905,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762569287980,0.46905,3455.7,3455.6,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1762569289288,0.70956,3455.6,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569289789,0.70955,3455.7,3455.6,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762569289981,0.70956,3455.6,3455.5,0.47213055]
["bitfinex-derivatives","ETHF0:USTF0",1762569290585,0.2405,3455.6,3455.5,0.47213055]
["bitfinex-derivatives","ETHF0:USTF0",1762569290789,0.46906,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762569291291,0.2405,3455.6,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569291898,0.00434097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569292596,0.47336097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569292798,0.00434097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569292997,0.47336097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569293185,0.00434097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569294599,0.47336097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569295700,0.00434097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569296492,0.47336097,3455.9,3455.8,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762569297191,0.72106097,3455.9,3455.8,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762569297801,0.00434097,3455.9,3455.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762569299708,0.47336097,3455.9,3455.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762569300202,0.00434097,3455.9,3455.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762569300997,0.71676,3455.6,3455.5,0.00305055]
["bitfinex-derivatives","ETHF0:USTF0",1762569301697,0.80726147,3455.6,3455.2,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569301898,0.7168,3455.3,3455.2,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569302798,0.7168,3455.3,3455.2,0.00797194]
["bitfinex-derivatives","ETHF0:USTF0",1762569306202,0.7169,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762569306402,0.1396,3454.5,3454.4,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762569306703,0.2477,3455.2,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762569306899,0.60869,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569307103,0.60869,3455.5,3455.4,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762569307295,0.61116475,3455.5,3455.4,0.70020601]
["bitfinex-derivatives","ETHF0:USTF0",1762569307902,0.00247475,3455.5,3455.4,0.70020601]
["bitfinex-derivatives","ETHF0:USTF0",1762569308499,0.00434097,3455.9,3455.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762569309597,0.00810196,3455.9,3455.8,0.69704]
["bitfinex-derivatives","ETHF0:USTF0",1762569312200,1.03962125,3456.8,3456.5,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762569312504,1.69614557,3457.0,3455.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762569312505,0.46898,3456.2,3456.0,1.02412545]
["bitfinex-derivatives","ETHF0:USTF0",1762569312711,0.60861,3456.0,3455.7,1.02412545]
["bitfinex-derivatives","ETHF0:USTF0",1762569312909,0.60861,3456.0,3455.5,1.02412545]
["bitfinex-derivatives","ETHF0:USTF0",1762569313309,0.61181055,3456.0,3455.5,1.02412545]
["bitfinex-derivatives","ETHF0:USTF0",1762569313605,0.85951055,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569314514,0.39050055,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569315421,0.85951055,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569316619,0.71674,3455.9,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762569317012,0.14280055,3456.0,3455.4,0.47220601]
["bitfinex-derivatives","ETHF0:USTF0",1762569317013,0.3873,3455.5,3455.4,0.47220601]
["bitfinex-derivatives","ETHF0:USTF0",1762569319420,0.85638,3455.5,3455.4,0.47220601]
["bitfinex-derivatives","ETHF0:USTF0",1762569319821,0.3873,3455.5,3455.4,0.47220601]
["bitfinex-derivatives","ETHF0:USTF0",1762569320318,0.85638,3455.5,3455.4,0.47220601]
["bitfinex-derivatives","ETHF0:USTF0",1762569321913,0.85638,3455.5,3455.4,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1762569322419,1.50007927,3455.5,3455.4,0.00311601]
["bitfinex-derivatives","ETHF0:USTF0",1762569324922,0.1396,3454.5,3454.4,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762569325124,0.3873,3454.5,3454.4,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762569326024,0.3873,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569327220,0.85651,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569327421,0.3873,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569328420,0.85651,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569329630,0.85651,3454.5,3454.4,0.00321898]
["bitfinex-derivatives","ETHF0:USTF0",1762569329930,0.85651,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569331633,0.3873,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569332128,0.85651,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569332929,0.3873,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569333332,0.85651,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569336325,0.3873,3454.5,3454.4,0.47244898]
["bitfinex-derivatives","ETHF0:USTF0",1762569337030,0.1396,3454.5,3454.4,0.70894898]
["bitfinex-derivatives","ETHF0:USTF0",1762569337928,0.1481,3454.5,3454.4,0.00321898]
["bitfinex-derivatives","ETHF0:USTF0",1762569338124,0.3915,3454.5,3454.4,0.00321898]
["bitfinex-derivatives","ETHF0:USTF0",1762569338323,0.3915,3454.5,3454.4,0.70894898]
["bitfinex-derivatives","ETHF0:USTF0",1762569338324,0.1481,3454.5,3454.4,0.70894898]
["bitfinex-derivatives","ETHF0:USTF0",1762569339127,0.383,3455.0,3454.9,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762569339326,0.98382331,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762569339327,0.71249,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762569339534,0.60868,3455.5,3455.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762569339833,0.85208,3455.5,3455.4,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762569340236,0.85208,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569340729,0.383,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569341434,0.85208,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569342230,0.70245,3455.8,3455.7,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762569342428,0.2334,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762569342628,0.14280055,3456.0,3455.9,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762569342927,0.00320055,3456.0,3455.9,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762569343235,0.00434097,3456.1,3456.0,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762569343425,0.85038,3457.0,3456.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762569344421,0.85405074,3457.0,3456.9,0.47222591]
["bitfinex-derivatives","ETHF0:USTF0",1762569344627,0.85405074,3457.0,3456.9,0.00333591]
["bitfinex-derivatives","ETHF0:USTF0",1762569345223,1.49684296,3457.0,3456.9,0.00333591]
["bitfinex-derivatives","ETHF0:USTF0",1762569347039,1.4967001,3457.0,3456.9,0.00333591]
["bitfinex-derivatives","ETHF0:USTF0",1762569347239,0.85405074,3457.0,3456.9,0.00333591]
["bitfinex-derivatives","ETHF0:USTF0",1762569348138,0.469,3456.2,3455.5,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1762569348439,0.1351,3456.0,3455.1,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569348639,0.3685,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569348836,0.1351,3456.0,3455.9,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762569349040,0.60404,3456.5,3456.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762569349240,0.60404,3456.5,3456.4,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762569349745,0.1351,3456.5,3456.4,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762569350338,0.60404,3456.5,3456.4,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762569350533,0.83744,3456.5,3456.4,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762569350842,0.83744,3456.5,3456.4,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762569351345,0.70236,3456.4,3456.3,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762569352437,0.2334,3456.2,3456.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569353333,0.2334,3456.2,3456.1,0.47334097]
["bitfinex-derivatives","ETHF0:USTF0",1762569353535,0.70237,3456.3,3456.2,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762569353736,0.70237,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762569354637,0.70238,3456.2,3456.1,0.47334097]
["bitfinex-derivatives","ETHF0:USTF0",1762569354835,0.70238,3456.2,3456.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569355037,0.70238,3456.2,3456.1,0.47334097]
["bitfinex-derivatives","ETHF0:USTF0",1762569355838,0.70238,3456.2,3456.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569358340,0.384,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762569359344,0.384,3455.5,3455.4,0.4717661]
["bitfinex-derivatives","ETHF0:USTF0",1762569359649,0.85309,3455.5,3455.4,0.4717661]
["bitfinex-derivatives","ETHF0:USTF0",1762569360346,0.85309,3455.5,3455.4,0.0026861]
["bitfinex-derivatives","ETHF0:USTF0",1762569360547,0.1396,3455.5,3455.4,0.7081761]
["bitfinex-derivatives","ETHF0:USTF0",1762569360847,0.46904,3455.8,3455.4,0.7081761]
["bitfinex-derivatives","ETHF0:USTF0",1762569360848,0.46904,3455.8,3455.7,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762569361146,0.71344,3455.8,3455.7,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762569361354,0.71347,3455.6,3455.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762569363045,0.46908,3455.5,3455.4,0.0026861]
["bitfinex-derivatives","ETHF0:USTF0",1762569363248,0.71352,3455.2,3455.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569364145,0.71352,3455.2,3455.1,0.00695235]
["bitfinex-derivatives","ETHF0:USTF0",1762569365845,1.35593417,3455.2,3455.1,0.00695235]
["bitfinex-derivatives","ETHF0:USTF0",1762569366041,1.35592417,3455.2,3455.1,0.47608235]
["bitfinex-derivatives","ETHF0:USTF0",1762569366342,0.71351,3455.2,3455.1,0.00695235]
["bitfinex-derivatives","ETHF0:USTF0",1762569368551,1.3562605,3455.2,3455.1,0.00695235]
["bitfinex-derivatives","ETHF0:USTF0",1762569369140,1.3562605,3455.2,3453.4,0.22698918]
["bitfinex-derivatives","ETHF0:USTF0",1762569369141,0.1396,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762569369342,0.384,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762569369544,0.85321,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762569370054,0.85592241,3454.5,3454.4,0.47243452]
["bitfinex-derivatives","ETHF0:USTF0",1762569371157,0.85592241,3454.5,3454.4,0.00321452]
["bitfinex-derivatives","ETHF0:USTF0",1762569373158,1.03688458,3455.6,3455.5,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762569373449,0.1396,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569373643,0.1396,3456.5,3455.0,3.89905151]
["bitfinex-derivatives","ETHF0:USTF0",1762569373644,0.1396,3457.0,3456.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762569374042,0.14312483,3457.0,3456.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762569374659,0.14312483,3457.0,3456.6,0.47325097]
["bitfinex-derivatives","ETHF0:USTF0",1762569374851,0.2444,3456.7,3456.6,0.47325097]
["bitfinex-derivatives","ETHF0:USTF0",1762569375856,0.2444,3456.7,3456.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569379558,0.2444,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762569379963,0.2444,3456.1,3456.0,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762569381570,0.384,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569382571,0.85294,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569383269,0.71338,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762569384271,0.1396,3456.5,3455.7,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569384272,0.1396,3456.0,3455.7,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569384574,0.2444,3455.8,3455.7,0.47339097]
["bitfinex-derivatives","ETHF0:USTF0",1762569385076,0.71343,3455.8,3455.7,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569386482,0.71343,3455.8,3455.7,0.47339097]
["bitfinex-derivatives","ETHF0:USTF0",1762569387169,0.1396,3456.0,3455.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569387371,0.46902,3455.9,3455.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569387767,0.70343,3455.8,3455.7,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569388576,0.70343,3455.8,3455.7,0.47339097]
["bitfinex-derivatives","ETHF0:USTF0",1762569389069,0.70343,3455.8,3455.7,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569389974,0.70343,3455.8,3455.7,4.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762569393078,0.84027,3455.0,3454.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762569393681,0.70358,3454.8,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762569393977,1.55654557,3456.2,3454.4,0.00321452]
["bitfinex-derivatives","ETHF0:USTF0",1762569393978,1.55654557,3456.1,3454.4,0.00321452]
["bitfinex-derivatives","ETHF0:USTF0",1762569394177,0.1367,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569394574,0.00434097,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569400985,0.00434097,3456.8,3456.7,8.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569402391,0.00434097,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569412990,0.00434097,3456.8,3456.7,2.0157291]
["bitfinex-derivatives","ETHF0:USTF0",1762569414199,0.00352483,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569414395,0.00352483,3457.0,3456.9,0.47134029]
["bitfinex-derivatives","ETHF0:USTF0",1762569415300,0.14252483,3457.0,3456.9,0.47134029]
["bitfinex-derivatives","ETHF0:USTF0",1762569417503,0.00352483,3457.0,3456.9,0.47134029]
["bitfinex-derivatives","ETHF0:USTF0",1762569418396,0.00434097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569418592,0.00434097,3457.3,3457.2,2.0156591]
["bitfinex-derivatives","ETHF0:USTF0",1762569418791,0.1367,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569418994,0.46867,3458.6,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569419201,0.46864,3458.7,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569419398,0.46862,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762569419599,0.70824,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762569419997,0.2396,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762569420204,0.70822,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762569420395,0.46866,3458.6,3458.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762569420596,0.00373083,3458.9,3458.2,1.5468191]
["bitfinex-derivatives","ETHF0:USTF0",1762569420801,0.61657,3458.5,3458.2,1.5468191]
["bitfinex-derivatives","ETHF0:USTF0",1762569421208,0.1479,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569421511,0.47235083,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762569421712,0.00373083,3458.9,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762569421912,0.46864,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762569422114,0.47235083,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762569422308,0.1479,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569423514,0.46863,3458.8,3458.2,1.5468191]
["bitfinex-derivatives","ETHF0:USTF0",1762569423811,0.46865,3458.6,3458.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762569424016,0.70825,3458.6,3458.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762569424209,0.46869,3458.3,3457.7,2.57436529]
["bitfinex-derivatives","ETHF0:USTF0",1762569424807,0.1479,3458.5,3457.7,2.57436529]
["bitfinex-derivatives","ETHF0:USTF0",1762569424808,0.61657,3458.5,3457.7,2.57436529]
["bitfinex-derivatives","ETHF0:USTF0",1762569425009,0.61657,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569425602,0.85617,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569425811,0.46869,3458.4,3458.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569426115,0.46869,3458.4,3457.7,2.57436529]
["bitfinex-derivatives","ETHF0:USTF0",1762569426116,0.1479,3458.0,3457.7,1.5468191]
["bitfinex-derivatives","ETHF0:USTF0",1762569426310,0.1479,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569426509,0.1479,3458.5,3458.4,1.45011094]
["bitfinex-derivatives","ETHF0:USTF0",1762569427618,0.46863,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762569427816,0.46863,3458.8,3458.7,1.45007094]
["bitfinex-derivatives","ETHF0:USTF0",1762569428411,0.3875,3458.5,3458.4,1.45011094]
["bitfinex-derivatives","ETHF0:USTF0",1762569428609,0.3875,3458.5,3458.1,0.98143094]
["bitfinex-derivatives","ETHF0:USTF0",1762569428819,0.70831,3458.2,3458.1,0.98143094]
["bitfinex-derivatives","ETHF0:USTF0",1762569429918,0.6167,3457.5,3457.4,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1762569430111,0.6167,3457.5,3457.4,6.71343094]
["bitfinex-derivatives","ETHF0:USTF0",1762569430422,0.8563,3457.5,3457.4,6.71343094]
["bitfinex-derivatives","ETHF0:USTF0",1762569430718,0.8563,3457.5,3457.2,0.98143094]
["bitfinex-derivatives","ETHF0:USTF0",1762569430719,0.70844,3457.3,3457.2,0.98143094]
["bitfinex-derivatives","ETHF0:USTF0",1762569431917,0.85637,3457.0,3456.9,0.00680126]
["bitfinex-derivatives","ETHF0:USTF0",1762569432817,0.3875,3457.0,3456.9,0.47568126]
["bitfinex-derivatives","ETHF0:USTF0",1762569433020,0.1479,3457.0,3456.9,0.47568126]
["bitfinex-derivatives","ETHF0:USTF0",1762569433520,0.00434097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569433821,0.46887,3457.0,3456.9,0.47567126]
["bitfinex-derivatives","ETHF0:USTF0",1762569434029,0.61677,3457.0,3456.9,0.47567126]
["bitfinex-derivatives","ETHF0:USTF0",1762569434924,0.1479,3457.0,3456.9,0.47567126]
["bitfinex-derivatives","ETHF0:USTF0",1762569437021,0.47318097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569437215,0.00434097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569439026,0.24394097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569439327,0.00434097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569439529,0.47317097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569440821,0.85637,3457.0,3456.9,0.00680126]
["bitfinex-derivatives","ETHF0:USTF0",1762569441021,0.85637,3457.0,3456.9,0.47568126]
["bitfinex-derivatives","ETHF0:USTF0",1762569441325,0.85637,3457.0,3456.9,0.00680126]
["bitfinex-derivatives","ETHF0:USTF0",1762569442318,0.85637,3457.0,3456.9,0.47568126]
["bitfinex-derivatives","ETHF0:USTF0",1762569442519,0.85637,3457.0,3456.9,0.00680126]
["bitfinex-derivatives","ETHF0:USTF0",1762569444126,0.61685,3456.5,3456.4,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762569444327,0.85645,3456.5,3456.4,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762569444625,0.85652,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569445024,0.70864,3455.9,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762569445222,0.71073487,3455.9,3455.8,0.47132022]
["bitfinex-derivatives","ETHF0:USTF0",1762569447628,0.71073487,3455.9,3455.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1762569450529,0.71073487,3455.9,3455.8,0.47132022]
["bitfinex-derivatives","ETHF0:USTF0",1762569450832,0.71073487,3455.9,3455.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1762569451030,0.71073487,3455.9,3455.8,0.47132022]
["bitfinex-derivatives","ETHF0:USTF0",1762569451637,0.71073487,3455.9,3455.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1762569451934,0.71073487,3455.9,3455.8,0.47132022]
["bitfinex-derivatives","ETHF0:USTF0",1762569455132,0.24169487,3455.9,3455.8,0.47132022]
["bitfinex-derivatives","ETHF0:USTF0",1762569455330,0.71071487,3455.9,3455.8,0.47132022]
["bitfinex-derivatives","ETHF0:USTF0",1762569455633,0.00209487,3455.9,3455.8,0.47132022]
["bitfinex-derivatives","ETHF0:USTF0",1762569455830,0.00209487,3455.9,3455.8,1.45440063]
["bitfinex-derivatives","ETHF0:USTF0",1762569458841,0.1479,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569459139,0.61684,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569459336,0.1479,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569459838,0.15050707,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569460036,0.37900707,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569460435,0.15050707,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569460838,0.00260707,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569461037,0.00434097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569461240,0.00434097,3457.3,3457.2,1.45192041]
["bitfinex-derivatives","ETHF0:USTF0",1762569462034,0.00795185,3457.3,3457.2,1.45192041]
["bitfinex-derivatives","ETHF0:USTF0",1762569464446,0.00795185,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569465441,0.23705185,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569465644,0.23705185,3457.3,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762569465843,0.46885,3457.2,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762569467638,0.46886,3457.1,3457.0,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762569467940,0.3695,3457.0,3456.4,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1762569468149,0.69802,3456.7,3456.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762569470046,0.2291,3456.7,3456.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762569471141,0.1404,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569472047,0.00795185,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569472239,0.70589185,3457.3,3456.5,1.02754619]
["bitfinex-derivatives","ETHF0:USTF0",1762569472543,0.70589185,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569473249,0.69797,3457.2,3457.1,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762569474043,0.00795185,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569474443,0.1404,3457.0,3456.4,1.02754619]
["bitfinex-derivatives","ETHF0:USTF0",1762569474650,0.69799,3456.9,3456.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762569474951,0.2291,3456.6,3456.4,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1762569475144,0.2291,3456.6,3456.4,9.18995]
["bitfinex-derivatives","ETHF0:USTF0",1762569475145,0.3695,3456.5,3456.4,9.18995]
["bitfinex-derivatives","ETHF0:USTF0",1762569475342,0.83844,3456.5,3456.4,9.18995]
["bitfinex-derivatives","ETHF0:USTF0",1762569476348,0.2357,3455.9,3455.8,0.00229022]
["bitfinex-derivatives","ETHF0:USTF0",1762569476553,0.2357,3455.9,3455.8,0.47132022]
["bitfinex-derivatives","ETHF0:USTF0",1762569476850,0.1385,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569479853,0.46895,3456.4,3456.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569480157,0.70465,3456.4,3456.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569480755,0.1404,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569481146,0.1404,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569481549,0.2357,3456.7,3456.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1762569481752,0.2357,3456.7,3456.6,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762569482265,0.3761,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569482854,0.1404,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569484864,0.00795185,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569490063,0.71248185,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569490264,0.00795185,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569492261,0.1385,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569492464,0.1385,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569493368,0.14093029,3458.5,3458.4,0.47099613]
["bitfinex-derivatives","ETHF0:USTF0",1762569493764,0.00243029,3458.5,3458.4,0.47099613]
["bitfinex-derivatives","ETHF0:USTF0",1762569494570,1.03616589,3460.2,3459.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762569494765,0.2357,3459.8,3459.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762569495165,0.1385,3459.5,3458.5,1.02570408]
["bitfinex-derivatives","ETHF0:USTF0",1762569495370,0.14195712,3459.5,3459.3,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762569495963,0.14195712,3459.5,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762569496170,0.46861,3458.9,3458.4,8.73631613]
["bitfinex-derivatives","ETHF0:USTF0",1762569496466,0.46861,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762569496667,0.46863,3458.8,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762569496860,0.1385,3458.5,3458.4,9.20498613]
["bitfinex-derivatives","ETHF0:USTF0",1762569497466,0.1385,3459.0,3458.4,8.73631613]
["bitfinex-derivatives","ETHF0:USTF0",1762569497670,0.1385,3458.5,3458.4,9.20499613]
["bitfinex-derivatives","ETHF0:USTF0",1762569498767,0.3742,3458.5,3458.4,0.00231613]
["bitfinex-derivatives","ETHF0:USTF0",1762569498969,0.3742,3458.5,3457.3,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569498970,0.2357,3457.9,3457.8,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762569499365,0.1385,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569499561,0.1385,3458.5,3458.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569499966,0.1385,3458.5,3458.3,0.47152246]
["bitfinex-derivatives","ETHF0:USTF0",1762569500167,0.60717,3458.5,3458.3,0.47152246]
["bitfinex-derivatives","ETHF0:USTF0",1762569500374,0.60717,3458.5,3458.3,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1762569500375,0.2357,3458.4,3458.3,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1762569501579,0.70438,3458.4,3458.3,0.47152246]
["bitfinex-derivatives","ETHF0:USTF0",1762569501979,0.2357,3458.4,3458.3,0.47152246]
["bitfinex-derivatives","ETHF0:USTF0",1762569502179,0.1385,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569502577,0.1385,3458.5,3458.3,0.47152246]
["bitfinex-derivatives","ETHF0:USTF0",1762569502778,0.70438,3458.4,3458.3,0.00283246]
["bitfinex-derivatives","ETHF0:USTF0",1762569503580,0.70438,3458.4,3458.3,3.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762569503780,0.46878,3457.7,3456.8,1.02570408]
["bitfinex-derivatives","ETHF0:USTF0",1762569503977,0.1385,3457.0,3456.8,1.02570408]
["bitfinex-derivatives","ETHF0:USTF0",1762569504287,0.1385,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569504882,0.1406755,3457.5,3457.4,0.47146382]
["bitfinex-derivatives","ETHF0:USTF0",1762569507391,0.8451755,3457.5,3457.4,0.47146382]
["bitfinex-derivatives","ETHF0:USTF0",1762569507983,0.8451755,3457.5,3457.4,0.00264382]
["bitfinex-derivatives","ETHF0:USTF0",1762569508282,0.8451755,3457.5,3457.4,0.47146382]
["bitfinex-derivatives","ETHF0:USTF0",1762569508689,0.3763755,3457.5,3457.4,0.47146382]
["bitfinex-derivatives","ETHF0:USTF0",1762569508983,0.1406755,3457.5,3457.4,0.47146382]
["bitfinex-derivatives","ETHF0:USTF0",1762569509586,0.0021755,3457.5,3457.4,0.47146382]
["bitfinex-derivatives","ETHF0:USTF0",1762569510191,0.1500755,3457.5,3457.4,0.47146382]
["bitfinex-derivatives","ETHF0:USTF0",1762569514096,0.8498755,3457.5,3457.4,0.00264382]
["bitfinex-derivatives","ETHF0:USTF0",1762569514490,0.1479,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569515589,0.1479,3456.5,3456.4,0.47144402]
["bitfinex-derivatives","ETHF0:USTF0",1762569515991,0.00434097,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569517300,0.1500755,3457.5,3456.5,1.02570408]
["bitfinex-derivatives","ETHF0:USTF0",1762569517301,0.1500755,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569521290,0.00434097,3457.8,3457.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762569522301,0.00733973,3457.8,3457.7,0.48967]
["bitfinex-derivatives","ETHF0:USTF0",1762569522701,0.1479,3458.5,3458.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762569523004,0.2251,3458.9,3458.8,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762569523206,0.2251,3458.9,3457.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1762569523207,0.83287,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569523400,0.3642,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569523697,0.36779469,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569523905,0.83646469,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569524410,0.36779469,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569525208,0.14269469,3458.5,3458.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762569525810,0.00359469,3458.5,3458.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762569525999,0.00434097,3458.8,3458.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762569526911,0.00734742,3458.8,3458.7,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762569533112,0.23244742,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762569533411,0.1391,3458.5,3458.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569533611,0.3642,3458.5,3458.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569533816,0.2251,3458.4,3458.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569534513,0.6938,3458.4,3458.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569535217,0.2251,3458.4,3458.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569536205,0.69378,3458.4,3458.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569536407,0.2251,3458.4,3458.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569536608,0.69381,3458.2,3458.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569537008,0.2251,3458.2,3458.1,0.47306097]
["bitfinex-derivatives","ETHF0:USTF0",1762569537313,0.85147,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569537618,0.3828,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569538511,0.85147,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569538714,0.71241,3458.3,3458.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569541218,0.2437,3458.3,3458.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569542716,0.71239,3458.3,3458.2,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762569543219,0.71241,3458.2,3458.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569544619,0.71241,3458.2,3458.1,0.47306097]
["bitfinex-derivatives","ETHF0:USTF0",1762569545121,0.85149,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569545520,0.3828,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569545722,0.1391,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569545910,0.1391,3458.5,3458.4,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762569546119,0.3828,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569546815,0.85147,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569548120,0.3828,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569548521,0.1391,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569548716,0.1391,3458.5,3458.4,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762569548911,0.00734742,3458.8,3458.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569548912,0.00734742,3458.8,3458.7,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762569549315,0.00734742,3458.8,3458.1,1.55284703]
["bitfinex-derivatives","ETHF0:USTF0",1762569549316,0.1405,3458.5,3458.3,1.02580391]
["bitfinex-derivatives","ETHF0:USTF0",1762569549520,0.1405,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569549922,0.1405,3458.5,3458.4,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762569550524,0.25104742,3458.8,3458.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569550722,0.71234,3458.7,3458.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762569551015,0.71234,3458.7,3458.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569551221,0.2437,3458.4,3458.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569553414,0.1405,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569553618,0.1405,3458.5,3458.4,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762569554014,0.1405,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569554619,0.1405,3458.5,3458.4,0.48848]
["bitfinex-derivatives","ETHF0:USTF0",1762569554823,0.60917,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569555120,0.2437,3458.2,3458.1,0.47306097]
["bitfinex-derivatives","ETHF0:USTF0",1762569555717,0.3842,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569555919,0.2437,3458.2,3458.1,0.47306097]
["bitfinex-derivatives","ETHF0:USTF0",1762569556226,0.1405,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569556431,0.3842,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569556816,0.85287,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569557213,0.3842,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569558627,0.85287,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569559132,0.3842,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569559422,0.71241,3458.2,3458.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569560525,0.1405,3457.5,3457.1,1.02580391]
["bitfinex-derivatives","ETHF0:USTF0",1762569560727,0.60931,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569561325,0.85301,3457.5,3457.1,1.03014488]
["bitfinex-derivatives","ETHF0:USTF0",1762569561624,0.1405,3457.5,3457.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569561930,0.1405,3457.5,3457.4,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762569562130,0.3842,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569563728,0.853,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569563933,0.3842,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569565534,0.853,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569566331,0.3842,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569567939,0.853,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569568326,0.1405,3457.5,3457.4,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762569568731,0.1405,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569568931,0.3762,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569569739,0.70453,3457.4,3457.3,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762569570737,0.1405,3457.5,3457.4,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762569571533,0.1405,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569571838,0.2357,3457.9,3457.8,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762569572041,0.2357,3457.7,3457.6,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762569572234,0.2357,3457.7,3457.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569572235,0.3782,3457.5,3457.4,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569572735,0.70453,3457.4,3457.3,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762569573432,0.70454,3457.2,3457.1,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569573739,0.3782,3456.5,3456.4,0.00249402]
["bitfinex-derivatives","ETHF0:USTF0",1762569574035,0.1425,3456.5,3456.4,0.47144402]
["bitfinex-derivatives","ETHF0:USTF0",1762569574239,0.1425,3456.5,3456.4,0.50124402]
["bitfinex-derivatives","ETHF0:USTF0",1762569574537,0.84707,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569574738,0.1425,3457.0,3456.9,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762569574930,0.00434097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569575131,0.00434097,3457.3,3457.2,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762569575539,0.47317097,3457.3,3457.2,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762569575739,0.00434097,3457.3,3457.2,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762569576139,0.47317097,3457.3,3457.2,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762569576436,0.47317097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569576638,0.47317097,3457.3,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569576639,0.84708,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569577735,0.2357,3456.7,3456.6,0.47326097]
["bitfinex-derivatives","ETHF0:USTF0",1762569578839,0.70461,3456.7,3456.6,0.47326097]
["bitfinex-derivatives","ETHF0:USTF0",1762569579036,0.2357,3456.7,3456.6,0.47326097]
["bitfinex-derivatives","ETHF0:USTF0",1762569579943,0.2357,3456.7,3456.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569579944,0.70461,3456.7,3456.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569580939,0.2357,3456.7,3456.4,0.00249402]
["bitfinex-derivatives","ETHF0:USTF0",1762569581144,0.1425,3456.0,3455.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1762569582037,0.14456433,3456.0,3455.5,4.34069985]
["bitfinex-derivatives","ETHF0:USTF0",1762569582446,0.84927433,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569583142,0.84926433,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569583443,0.14456433,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569583746,0.14936433,3456.0,3455.9,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762569584339,0.00206433,3456.0,3455.9,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762569585240,0.14936433,3456.0,3455.9,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762569587550,0.37476433,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569587747,0.84376433,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569587941,0.37476433,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569588647,0.00206433,3456.0,3455.9,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762569589542,0.00206433,3456.0,3455.9,8.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762569589743,0.1425,3456.5,3456.4,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762569590145,0.1425,3457.0,3456.9,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762569590344,0.00434097,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569590541,0.00434097,3457.3,3457.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762569590741,0.00790697,3457.3,3457.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762569592052,0.47673697,3457.3,3457.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762569592552,0.00790697,3457.3,3457.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762569592949,0.46884,3457.2,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762569593150,0.00790697,3457.3,3457.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762569593952,0.00790697,3457.3,3457.2,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762569594153,0.00790697,3457.3,3456.3,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569594348,0.00790697,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569594552,0.00790697,3457.3,3457.2,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762569595863,0.1473,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569596363,0.1473,3458.0,3457.9,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762569596864,0.15033534,3458.0,3457.9,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762569599166,0.15033534,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569599167,0.61906534,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569599560,0.84406534,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569600759,0.69377,3457.7,3457.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569601859,1.33502008,3457.7,3457.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569603460,0.225,3456.9,3456.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762569605660,0.69388,3456.9,3456.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762569606169,0.1452,3457.5,3456.5,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1762569606355,0.1452,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569606555,0.225,3456.9,3456.6,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762569606860,0.6939,3456.8,3456.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762569607262,0.225,3456.8,3456.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762569607465,0.83908,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569607662,0.46888,3456.9,3456.5,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1762569608768,0.69388,3456.9,3456.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762569608967,0.1452,3457.0,3456.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762569609869,0.83901,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569610264,0.3702,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569610965,0.839,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569611965,0.46885,3457.2,3457.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762569612167,0.69383,3457.3,3457.2,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569614371,0.225,3457.3,3457.2,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569615971,0.3702,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569617465,0.1452,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569618058,0.839,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569618472,1.01304196,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569618770,0.78804196,3457.5,3457.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762569618964,0.1452,3457.5,3457.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762569619171,0.37533534,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569619371,0.84406534,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569619572,1.48685195,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569619769,1.48685195,3458.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569619770,0.1452,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762569619966,0.1452,3457.0,3456.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762569621569,0.3702,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762569621773,0.1452,3457.5,3457.4,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762569622160,0.64297313,3457.9,3457.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762569622371,0.61907534,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569622572,1.01826155,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569622870,1.48699155,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569623171,1.01826155,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569624272,1.48699155,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569624773,0.69376,3457.9,3457.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569624972,1.33668621,3457.9,3457.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569626372,0.86792621,3457.9,3457.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569626671,0.225,3457.9,3457.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569627665,0.69375,3457.9,3457.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569627866,1.33667621,3457.9,3457.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569628575,0.86792621,3457.9,3457.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569628978,0.15033534,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569629473,0.7961555,3458.0,3457.9,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762569630072,1.0283555,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569630375,0.38253534,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569630576,1.0283555,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762569630776,0.7961555,3458.0,3457.9,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762569630978,0.00303534,3458.0,3457.9,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762569631575,0.00434097,3458.3,3458.2,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762569631775,0.00434097,3458.3,3458.2,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762569632671,0.00747496,3458.3,3458.2,0.49161752]
["bitfinex-derivatives","ETHF0:USTF0",1762569634374,0.1452,3459.0,3458.2,0.49161752]
["bitfinex-derivatives","ETHF0:USTF0",1762569634375,0.1452,3459.0,3458.9,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762569634880,0.846,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762569635274,0.1419,3458.5,3458.2,0.00320752]
["bitfinex-derivatives","ETHF0:USTF0",1762569635681,0.1419,3458.5,3458.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762569636182,0.14842424,3459.0,3458.9,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762569636478,0.00434097,3459.3,3459.2,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762569637482,0.00730013,3459.3,3459.2,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762569638781,0.61036,3460.0,3459.9,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762569639680,0.1419,3460.0,3459.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762569639982,0.61332341,3460.0,3459.9,0.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762569640183,0.84552341,3460.0,3459.9,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762569640983,0.00296341,3460.0,3459.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762569641483,0.14486341,3460.0,3459.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762569643186,0.61332341,3460.0,3458.6,3.277699]
["bitfinex-derivatives","ETHF0:USTF0",1762569643485,0.4685,3459.8,3459.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762569643680,0.4685,3459.8,3458.7,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762569643681,0.6995,3459.8,3458.7,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762569643985,0.60723,3459.5,3459.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762569644385,0.231,3459.3,3458.2,0.00320752]
["bitfinex-derivatives","ETHF0:USTF0",1762569644688,0.46861,3458.9,3458.6,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762569644878,0.1387,3459.0,3458.9,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762569645079,0.1387,3458.5,3458.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762569645286,0.46869,3458.3,3458.2,0.00320752]
["bitfinex-derivatives","ETHF0:USTF0",1762569645683,0.69969,3458.3,3458.2,0.00320752]
["bitfinex-derivatives","ETHF0:USTF0",1762569647287,0.46869,3458.3,3458.2,0.00320752]
["bitfinex-derivatives","ETHF0:USTF0",1762569647981,0.69969,3458.3,3458.2,0.00320752]
["bitfinex-derivatives","ETHF0:USTF0",1762569648288,0.46869,3458.3,3458.2,0.00320752]
["bitfinex-derivatives","ETHF0:USTF0",1762569648490,0.69969,3458.3,3458.2,0.00320752]
["bitfinex-derivatives","ETHF0:USTF0",1762569649686,0.69972,3458.1,3458.0,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569650387,0.46872,3458.1,3458.0,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569650686,0.46871,3458.2,3458.1,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762569650884,0.00434097,3458.4,3458.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762569651089,0.46871,3458.2,3458.0,0.00760004]
["bitfinex-derivatives","ETHF0:USTF0",1762569651285,0.46871,3458.2,3458.1,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762569651790,0.69972,3458.1,3458.0,0.00760004]
["bitfinex-derivatives","ETHF0:USTF0",1762569653986,0.46872,3458.1,3458.0,0.00760004]
["bitfinex-derivatives","ETHF0:USTF0",1762569654485,0.69972,3458.1,3458.0,0.00760004]
["bitfinex-derivatives","ETHF0:USTF0",1762569654682,0.00434097,3458.4,3458.0,0.00760004]
["bitfinex-derivatives","ETHF0:USTF0",1762569654683,0.00434097,3458.4,3458.3,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1762569654988,0.1387,3460.5,3459.1,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762569655491,0.1387,3460.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569655692,0.46849,3459.8,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569655895,0.46851,3459.7,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569656296,0.46852,3459.6,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569657494,0.00434097,3459.8,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569657694,0.46852,3459.6,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569658391,0.4685,3459.7,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569658591,0.46852,3459.6,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569660189,0.00434097,3459.8,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569660190,0.60723,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569660391,0.46856,3459.3,3458.2,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569660993,0.83564,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762569662495,0.83564,3459.5,3458.3,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1762569662496,0.2284,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762569662795,0.2284,3459.3,3458.3,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1762569662989,0.1465,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569663301,0.1465,3458.5,3458.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762569663986,0.46861,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762569664301,0.1387,3459.5,3459.3,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762569664597,0.2284,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762569665100,0.3749,3459.0,3458.3,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1762569665293,0.2284,3458.9,3458.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762569665794,0.1465,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569666195,0.3749,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569666893,0.1465,3458.5,3458.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762569668097,0.61517,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762569668304,0.69708,3458.4,3458.3,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1762569668706,0.46872,3458.2,3458.1,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762569668896,0.46872,3458.2,3458.0,0.00760004]
["bitfinex-derivatives","ETHF0:USTF0",1762569668897,0.69712,3458.1,3458.0,0.00760004]
["bitfinex-derivatives","ETHF0:USTF0",1762569669895,0.1465,3457.0,3456.3,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569670102,0.1465,3457.0,3455.5,2.56944892]
["bitfinex-derivatives","ETHF0:USTF0",1762569670103,0.1465,3457.0,3456.1,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1762569670304,0.4689,3456.8,3456.1,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1762569670491,0.2284,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569670902,0.23194739,3456.8,3456.7,0.47122778]
["bitfinex-derivatives","ETHF0:USTF0",1762569671104,0.70084739,3456.8,3456.7,0.47122778]
["bitfinex-derivatives","ETHF0:USTF0",1762569671303,0.70084739,3456.8,3456.7,0.00231778]
["bitfinex-derivatives","ETHF0:USTF0",1762569671798,0.70084739,3456.8,3456.7,0.47122778]
["bitfinex-derivatives","ETHF0:USTF0",1762569672001,0.70084739,3456.8,3456.7,0.00231778]
["bitfinex-derivatives","ETHF0:USTF0",1762569673802,0.84384,3456.5,3456.4,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569674898,0.84384,3456.5,3456.4,0.00681616]
["bitfinex-derivatives","ETHF0:USTF0",1762569676309,0.69738,3456.2,3456.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762569676810,0.6974,3456.1,3456.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762569677006,0.46901,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569677200,0.84391,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569677405,0.84391,3456.0,3455.9,0.47197473]
["bitfinex-derivatives","ETHF0:USTF0",1762569677710,0.3749,3456.0,3455.9,0.47197473]
["bitfinex-derivatives","ETHF0:USTF0",1762569679209,0.8439,3456.0,3455.9,0.47197473]
["bitfinex-derivatives","ETHF0:USTF0",1762569679407,0.8439,3456.0,3455.9,0.00295473]
["bitfinex-derivatives","ETHF0:USTF0",1762569679802,0.3749,3456.0,3455.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569680007,0.69749,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762569680211,0.2284,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762569680416,0.6975,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569680913,0.2284,3455.3,3455.2,0.47240884]
["bitfinex-derivatives","ETHF0:USTF0",1762569681217,0.6975,3455.3,3455.2,0.47240884]
["bitfinex-derivatives","ETHF0:USTF0",1762569682009,0.6975,3455.3,3455.2,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1762569684212,0.84404,3455.0,3454.9,0.47204398]
["bitfinex-derivatives","ETHF0:USTF0",1762569684411,0.84404,3455.0,3454.9,0.00289398]
["bitfinex-derivatives","ETHF0:USTF0",1762569684912,0.84404,3455.0,3454.9,0.47204398]
["bitfinex-derivatives","ETHF0:USTF0",1762569685214,0.84404,3455.0,3454.9,0.00500096]
["bitfinex-derivatives","ETHF0:USTF0",1762569685713,0.2284,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762569686709,0.1465,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569687212,0.3759,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569687410,0.46909,3455.4,3454.5,8.70992933]
["bitfinex-derivatives","ETHF0:USTF0",1762569687611,0.1394,3455.0,3454.5,8.70992933]
["bitfinex-derivatives","ETHF0:USTF0",1762569687811,0.2294,3454.6,3454.5,9.17913933]
["bitfinex-derivatives","ETHF0:USTF0",1762569688511,0.2294,3454.6,3454.5,0.47213933]
["bitfinex-derivatives","ETHF0:USTF0",1762569690118,0.83794,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569690822,0.3688,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569691222,0.1394,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569691423,0.3688,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569692422,0.83794,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569692724,0.46918,3454.8,3454.5,0.00292933]
["bitfinex-derivatives","ETHF0:USTF0",1762569692924,0.2294,3454.6,3454.5,0.47213933]
["bitfinex-derivatives","ETHF0:USTF0",1762569693827,0.69855,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762569694320,0.2294,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762569695527,0.69855,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762569695727,0.69859,3454.6,3454.5,0.47213933]
["bitfinex-derivatives","ETHF0:USTF0",1762569697018,0.69859,3454.6,3454.5,0.00292933]
["bitfinex-derivatives","ETHF0:USTF0",1762569697829,0.69859,3454.6,3454.5,0.47213933]
["bitfinex-derivatives","ETHF0:USTF0",1762569698527,0.2294,3454.6,3454.5,0.47213933]
["bitfinex-derivatives","ETHF0:USTF0",1762569699019,0.3688,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569700520,0.83794,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569700721,0.3688,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569702525,0.61558,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569702825,1.01817774,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569703031,0.3766,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569703631,0.84567,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569704023,0.3766,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569704520,0.1465,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569704724,0.1465,3455.5,3455.4,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762569704919,0.00434097,3455.6,3455.5,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762569707631,0.00434097,3455.6,3455.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762569708535,0.00434097,3455.6,3455.5,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762569712031,0.64279049,3456.1,3455.5,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762569712334,0.00354739,3456.8,3456.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762569712727,0.64614297,3456.8,3456.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762569713136,0.00354739,3456.8,3456.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762569718842,0.24494739,3456.8,3456.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762569720058,0.00354739,3456.8,3456.7,0.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762569720656,0.24494739,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569727159,0.00354739,3456.8,3456.4,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569727361,0.46893,3456.6,3456.5,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762569727564,0.84594,3456.5,3456.4,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569727761,0.84594,3456.5,3456.4,0.47329097]
["bitfinex-derivatives","ETHF0:USTF0",1762569728355,0.377,3456.5,3456.4,0.47329097]
["bitfinex-derivatives","ETHF0:USTF0",1762569728665,0.1356,3456.5,3456.4,0.49309097]
["bitfinex-derivatives","ETHF0:USTF0",1762569729063,0.00354739,3456.8,3456.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762569729462,0.47244739,3456.8,3456.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762569729663,0.24494739,3456.8,3456.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762569729856,0.24494739,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569730055,0.46892,3456.7,3456.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762569730260,0.84594,3456.5,3456.4,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569730462,0.377,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569730664,0.1356,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569730863,0.1356,3456.0,3455.9,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762569731263,0.377,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569732057,0.1356,3456.0,3455.9,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762569733067,0.377,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569733965,0.377,3456.0,3454.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1762569733966,0.71042,3455.9,3455.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569735161,0.2414,3455.9,3455.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569735367,0.71042,3455.9,3455.8,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569735568,0.71045,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762569736360,0.2414,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762569736566,0.1356,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569736968,0.846,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569737173,0.1356,3456.0,3455.9,0.48882]
["bitfinex-derivatives","ETHF0:USTF0",1762569737772,0.46895,3456.4,3456.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569737976,0.377,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569738366,0.84594,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569739473,1.48752775,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569742180,1.01858775,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762569742380,0.1356,3456.5,3456.4,0.48875]
["bitfinex-derivatives","ETHF0:USTF0",1762569746579,0.47244739,3456.8,3456.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762569746966,1.11519612,3456.8,3456.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762569747174,0.00354739,3456.8,3456.7,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762569747379,0.00434097,3457.1,3457.0,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762569748372,0.007844,3457.1,3457.0,0.48744651]
["bitfinex-derivatives","ETHF0:USTF0",1762569753383,0.708694,3457.1,3457.0,0.00237651]
["bitfinex-derivatives","ETHF0:USTF0",1762569753679,0.239844,3457.1,3457.0,0.47124651]
["bitfinex-derivatives","ETHF0:USTF0",1762569753887,0.708694,3457.1,3457.0,0.47124651]
["bitfinex-derivatives","ETHF0:USTF0",1762569754285,0.239844,3457.1,3457.0,0.47124651]
["bitfinex-derivatives","ETHF0:USTF0",1762569754674,0.708694,3457.1,3457.0,0.47124651]
["bitfinex-derivatives","ETHF0:USTF0",1762569755886,0.239844,3457.1,3457.0,0.47124651]
["bitfinex-derivatives","ETHF0:USTF0",1762569756088,0.239844,3457.1,3457.0,0.48744651]
["bitfinex-derivatives","ETHF0:USTF0",1762569756089,0.007844,3457.1,3457.0,0.48744651]
["bitfinex-derivatives","ETHF0:USTF0",1762569757183,0.007844,3457.1,3455.9,1.72977904]
["bitfinex-derivatives","ETHF0:USTF0",1762569757184,0.1441,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569757388,0.1441,3456.0,3455.9,0.48762]
["bitfinex-derivatives","ETHF0:USTF0",1762569757576,0.61304,3456.5,3455.2,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569757774,0.46895,3456.4,3456.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762569758186,0.46896,3456.3,3456.2,0.47185207]
["bitfinex-derivatives","ETHF0:USTF0",1762569758683,0.46896,3456.3,3456.2,0.00288207]
["bitfinex-derivatives","ETHF0:USTF0",1762569758684,0.70096,3456.3,3456.2,0.00288207]
["bitfinex-derivatives","ETHF0:USTF0",1762569760677,0.70105,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762569761589,0.232,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762569761788,0.232,3455.7,3455.6,0.47254147]
["bitfinex-derivatives","ETHF0:USTF0",1762569762585,0.70104,3455.7,3455.6,0.47254147]
["bitfinex-derivatives","ETHF0:USTF0",1762569762893,0.70104,3455.7,3455.6,0.00348147]
["bitfinex-derivatives","ETHF0:USTF0",1762569766289,0.71594,3455.1,3455.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762569767093,0.71594,3455.1,3455.0,0.47241446]
["bitfinex-derivatives","ETHF0:USTF0",1762569767297,0.71594,3455.1,3455.0,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762569768589,0.71594,3455.1,3455.0,0.47243446]
["bitfinex-derivatives","ETHF0:USTF0",1762569768892,0.71594,3455.1,3455.0,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762569769593,0.71594,3455.1,3455.0,0.47243446]
["bitfinex-derivatives","ETHF0:USTF0",1762569769594,0.2468,3455.1,3455.0,0.47243446]
["bitfinex-derivatives","ETHF0:USTF0",1762569769790,0.71593,3455.1,3455.0,0.47243446]
["bitfinex-derivatives","ETHF0:USTF0",1762569770693,0.71593,3455.1,3455.0,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762569770894,0.71593,3455.1,3455.0,0.47243446]
["bitfinex-derivatives","ETHF0:USTF0",1762569774494,0.71593,3455.1,3455.0,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762569774896,0.1448,3455.5,3455.0,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762569774897,0.86067,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569776407,0.1448,3455.5,3455.4,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762569781003,0.3872,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569781403,0.85627,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569783802,0.2424,3455.2,3455.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569786708,0.85627,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762569786901,0.46912,3455.2,3455.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762569787097,0.71153,3455.1,3455.0,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762569787296,0.71153,3455.1,3455.0,0.47243446]
["bitfinex-derivatives","ETHF0:USTF0",1762569787707,0.71153,3455.1,3455.0,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762569788210,1.3567991,3455.1,3455.0,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762569790207,0.3842,3454.5,3454.0,1.54850606]
["bitfinex-derivatives","ETHF0:USTF0",1762569790413,0.85341,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762569790607,0.3842,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762569791414,0.85674867,3454.5,3454.4,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1762569791612,0.38753867,3454.5,3454.4,0.47266748]
["bitfinex-derivatives","ETHF0:USTF0",1762569792615,0.85674867,3454.5,3454.4,0.47266748]
["bitfinex-derivatives","ETHF0:USTF0",1762569792812,0.85674867,3454.5,3454.4,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1762569794220,0.85674867,3454.5,3454.4,0.47266748]
["bitfinex-derivatives","ETHF0:USTF0",1762569796019,0.14513867,3454.5,3454.4,0.50086748]
["bitfinex-derivatives","ETHF0:USTF0",1762569796619,0.61434867,3454.5,3454.4,0.50086748]
["bitfinex-derivatives","ETHF0:USTF0",1762569796820,0.85674867,3454.5,3454.4,0.47266748]
["bitfinex-derivatives","ETHF0:USTF0",1762569797723,0.38753867,3454.5,3454.4,0.47266748]
["bitfinex-derivatives","ETHF0:USTF0",1762569798621,0.85674867,3454.5,3454.4,0.47266748]
["bitfinex-derivatives","ETHF0:USTF0",1762569799223,0.38753867,3454.5,3454.4,0.47266748]
["bitfinex-derivatives","ETHF0:USTF0",1762569799725,0.85674867,3454.5,3454.4,0.47266748]
["bitfinex-derivatives","ETHF0:USTF0",1762569799930,0.85674867,3454.5,3454.4,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1762569800531,0.85674867,3454.5,3454.4,0.47266748]
["bitfinex-derivatives","ETHF0:USTF0",1762569803838,0.85674867,3454.5,3454.4,0.00344748]
["bitfinex-derivatives","ETHF0:USTF0",1762569805636,0.71162,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762569806638,0.71162,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569808140,0.71162,3454.4,3454.3,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1762569808438,0.2424,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569809542,0.71162,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569811934,0.71162,3454.4,3454.3,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1762569812242,1.35721671,3454.4,3454.3,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1762569812845,1.35721671,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569813142,0.2424,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569814549,0.71162,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569814844,1.35738663,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569815443,0.88816663,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569815646,1.35738663,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569816150,0.14513867,3454.5,3454.4,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762569816645,0.39133867,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762569817242,1.0378785,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762569819651,1.5070885,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762569820748,0.71542,3454.4,3454.3,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1762569820946,1.36195983,3454.4,3454.3,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1762569821553,1.36195983,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569823656,0.89273983,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569824358,1.36195983,3454.4,3454.3,0.50511255]
["bitfinex-derivatives","ETHF0:USTF0",1762569824655,1.36195983,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569827255,0.89273983,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569827454,0.64653983,3454.4,3454.3,0.50501255]
["bitfinex-derivatives","ETHF0:USTF0",1762569827659,0.87263983,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569827854,0.64653983,3454.4,3454.3,0.50501255]
["bitfinex-derivatives","ETHF0:USTF0",1762569828358,1.34185983,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569829460,0.87263983,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569830462,0.64653983,3454.4,3454.3,0.50501255]
["bitfinex-derivatives","ETHF0:USTF0",1762569831162,0.65066983,3454.5,3454.4,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762569831460,0.00434097,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762569831667,0.1418,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569831862,0.1418,3455.0,3454.9,1.45241629]
["bitfinex-derivatives","ETHF0:USTF0",1762569832262,0.14457719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569832859,0.37067719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569833464,0.14457719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569835267,0.37067719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569835463,0.46917,3454.9,3454.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569835664,0.69527,3454.9,3454.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569836054,0.2261,3454.9,3454.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569836255,0.69525,3454.9,3454.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569837261,0.2261,3454.9,3454.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569837970,0.69525,3454.9,3454.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569838163,0.69378,3454.8,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762569838770,0.2246,3454.8,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762569839176,0.83832719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569839371,0.36917719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569840272,0.14457719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569841572,0.61371719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569841767,0.83831719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569841968,0.36917719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569842168,0.83831719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569843476,0.14457719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569845472,0.69378,3454.9,3454.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762569845779,0.69378,3454.7,3454.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569845970,0.2246,3454.7,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569846374,0.69378,3454.7,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569847382,0.2246,3454.7,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569847678,0.69378,3454.7,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569848180,0.2246,3454.7,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569849187,0.69378,3454.7,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569849673,0.14457719,3455.0,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569849674,0.14457719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569853976,0.00277719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569854379,0.14187719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569856680,0.14187719,3455.0,3454.9,1.49705499]
["bitfinex-derivatives","ETHF0:USTF0",1762569857078,0.14187719,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569857285,0.14187719,3455.0,3454.9,1.49705499]
["bitfinex-derivatives","ETHF0:USTF0",1762569857585,0.00277719,3455.0,3454.9,1.49705499]
["bitfinex-derivatives","ETHF0:USTF0",1762569857783,0.00434097,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569858783,0.00671196,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569858978,0.23131196,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569860886,0.00671196,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569862091,0.23131196,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569863789,0.70041196,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569864096,0.2246,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762569864989,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569865190,0.3637,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569865792,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569866185,0.3637,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569869388,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569870497,0.3831,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569871294,0.85224,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569871689,0.3831,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569872792,0.85224,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569873396,0.3831,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569874095,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569876291,0.1391,3455.0,3454.9,1.49685743]
["bitfinex-derivatives","ETHF0:USTF0",1762569877197,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569879401,0.1391,3455.0,3454.9,2.01404241]
["bitfinex-derivatives","ETHF0:USTF0",1762569879793,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569881794,0.1391,3455.0,3454.9,2.01235154]
["bitfinex-derivatives","ETHF0:USTF0",1762569884504,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569885901,0.1391,3455.0,3454.9,2.01235154]
["bitfinex-derivatives","ETHF0:USTF0",1762569886398,0.2264,3454.9,3454.8,1.49800282]
["bitfinex-derivatives","ETHF0:USTF0",1762569886604,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569887508,0.1391,3455.0,3454.9,1.49798282]
["bitfinex-derivatives","ETHF0:USTF0",1762569888604,0.3655,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569892002,0.83464,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569893212,0.60824,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569893403,0.83464,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569893804,0.46918,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762569894005,0.69558,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762569896604,1.33859596,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762569897605,0.46917,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762569898107,0.70447,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762569898406,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569900512,0.1391,3455.0,3454.9,1.4528609]
["bitfinex-derivatives","ETHF0:USTF0",1762569901207,0.1391,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569904106,0.3744,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569904308,0.70448,3454.7,3454.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569904709,1.34730009,3454.7,3454.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569905415,1.34730009,3454.7,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569905912,1.34730009,3454.7,3454.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569907116,1.34730009,3454.7,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569907916,1.34730009,3454.7,3454.6,0.00434097]
["bitfinex-derivatives","ETHF0:USTF0",1762569908215,1.34730009,3454.7,3454.6,0.47353097]
["bitfinex-derivatives","ETHF0:USTF0",1762569910812,0.61302,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762569911014,2.47485099,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762569911212,0.70452,3454.4,3454.3,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1762569911413,1.34700435,3454.4,3454.3,0.00358255]
["bitfinex-derivatives","ETHF0:USTF0",1762569911615,1.34700435,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569912014,0.87778435,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569912220,0.2353,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569914117,0.70452,3454.4,3454.3,0.47281255]
["bitfinex-derivatives","ETHF0:USTF0",1762569914313,0.1438,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762569918917,0.1438,3454.5,3454.0,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1762569918918,0.70459,3453.9,3453.8,1.54320154]
["bitfinex-derivatives","ETHF0:USTF0",1762569919221,0.2353,3453.7,3453.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762569919815,0.2353,3453.7,3453.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762569919816,0.46933,3453.6,3453.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762569920021,0.70463,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569920523,0.2353,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569920726,1.49108755,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762569921221,0.4693,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569921420,0.7046,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569921818,0.2353,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569922416,0.70459,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762569922915,0.70461,3453.8,3453.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762569923112,0.70461,3453.8,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569923113,0.2353,3453.6,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569923622,0.2353,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569924212,0.61308,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762569924416,0.61308,3454.0,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569924417,0.2353,3453.6,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569924623,0.2353,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569924925,0.70463,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569926322,0.2353,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569926522,0.70463,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569928024,0.70463,3453.6,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569928320,0.70463,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569930627,0.2353,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569932419,0.70463,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569933526,0.70463,3453.6,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569934121,0.70463,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569936528,0.71211,3453.8,3453.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762569936737,0.46929,3453.9,3453.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762569938030,0.71209,3453.9,3453.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762569938929,0.71213,3453.7,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569939132,0.71213,3453.6,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569939526,0.71213,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569941537,0.2428,3453.6,3453.5,0.47236114]
["bitfinex-derivatives","ETHF0:USTF0",1762569942036,0.71213,3453.6,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569942239,1.35808431,3453.6,3453.5,0.00302114]
["bitfinex-derivatives","ETHF0:USTF0",1762569944140,1.35808431,3453.6,3453.5,2.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762569947152,0.2363,3452.9,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762569948057,0.1407,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569950853,0.84641,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569951655,0.1407,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762569954756,0.1407,3453.0,3452.8,1.04901173]
["bitfinex-derivatives","ETHF0:USTF0",1762569954757,0.00434097,3453.2,3453.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569955759,4.097e-05,3453.2,3453.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569955960,4.097e-05,3453.2,3453.1,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762569956255,4.097e-05,3453.2,3453.1,2.01591913]
["bitfinex-derivatives","ETHF0:USTF0",1762569959659,4.097e-05,3453.2,3453.1,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1762569959960,4.097e-05,3453.2,3453.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762569961962,4.097e-05,3453.2,3453.1,10.64930568]
["bitfinex-derivatives","ETHF0:USTF0",1762569968767,4.097e-05,3453.2,3453.1,9.1034]
["bitfinex-derivatives","ETHF0:USTF0",1762569969067,4.097e-05,3453.2,3453.1,10.64820427]
["bitfinex-derivatives","ETHF0:USTF0",1762569970566,4.097e-05,3453.2,3453.1,9.1034]
["bitfinex-derivatives","ETHF0:USTF0",1762569971065,4.097e-05,3453.2,3453.1,9.1537894]
["bitfinex-derivatives","ETHF0:USTF0",1762569971264,4.097e-05,3453.2,3453.1,14.9457894]
["bitfinex-derivatives","ETHF0:USTF0",1762569971867,4.097e-05,3453.2,3453.1,9.1537894]
["bitfinex-derivatives","ETHF0:USTF0",1762569972063,4.097e-05,3453.2,3453.1,14.9457894]
["bitfinex-derivatives","ETHF0:USTF0",1762569973372,4.097e-05,3453.2,3453.1,11.21096902]
["bitfinex-derivatives","ETHF0:USTF0",1762569974069,4.097e-05,3453.2,3453.1,9.1537894]
["bitfinex-derivatives","ETHF0:USTF0",1762569974273,4.097e-05,3453.2,3453.1,11.21061501]
["bitfinex-derivatives","ETHF0:USTF0",1762569974463,4.097e-05,3453.2,3453.1,14.9457894]
["bitfinex-derivatives","ETHF0:USTF0",1762569974771,4.097e-05,3453.2,3453.1,11.21052459]
["bitfinex-derivatives","ETHF0:USTF0",1762569974967,4.097e-05,3453.2,3453.1,17.00252459]
["bitfinex-derivatives","ETHF0:USTF0",1762569975161,4.097e-05,3453.2,3453.1,11.21052459]
["bitfinex-derivatives","ETHF0:USTF0",1762569975365,4.097e-05,3453.2,3453.1,9.1537894]
["bitfinex-derivatives","ETHF0:USTF0",1762569975770,4.097e-05,3453.2,3453.1,14.9457894]
["bitfinex-derivatives","ETHF0:USTF0",1762569976071,0.1438,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762569976273,0.1438,3454.0,3453.9,10.14327332]
["bitfinex-derivatives","ETHF0:USTF0",1762569981671,0.1438,3454.0,3453.9,11.6852282]
["bitfinex-derivatives","ETHF0:USTF0",1762569982870,0.00434097,3454.3,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762569983070,0.00434097,3454.3,3454.2,9.09425]
["bitfinex-derivatives","ETHF0:USTF0",1762569984366,0.24244097,3454.3,3454.2,9.09425]
["bitfinex-derivatives","ETHF0:USTF0",1762569984672,0.00434097,3454.3,3454.2,9.09425]
["bitfinex-derivatives","ETHF0:USTF0",1762569987066,0.1407,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762569987261,0.1407,3455.0,3454.9,10.13813332]
["bitfinex-derivatives","ETHF0:USTF0",1762569987974,0.1407,3455.0,3454.9,9.09215]
["bitfinex-derivatives","ETHF0:USTF0",1762569994281,0.1407,3455.0,3454.9,10.13813332]
["bitfinex-derivatives","ETHF0:USTF0",1762569995280,0.00671196,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762569995483,0.1361,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762569995688,0.1361,3455.5,3455.4,1.51506332]
["bitfinex-derivatives","ETHF0:USTF0",1762569995981,0.1361,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762569996186,0.1361,3456.0,3455.9,9.08702]
["bitfinex-derivatives","ETHF0:USTF0",1762569996487,0.13880817,3456.0,3455.9,9.08969418]
["bitfinex-derivatives","ETHF0:USTF0",1762570004275,0.00434097,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762570004475,4.097e-05,3456.3,3456.2,10.12896332]
["bitfinex-derivatives","ETHF0:USTF0",1762570005086,0.23704097,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762570005276,0.00327356,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762570005480,0.3843,3456.0,3455.9,0.47169418]
["bitfinex-derivatives","ETHF0:USTF0",1762570005685,0.3843,3456.0,3455.9,9.08569418]
["bitfinex-derivatives","ETHF0:USTF0",1762570005886,0.8533,3456.0,3455.9,8.61667418]
["bitfinex-derivatives","ETHF0:USTF0",1762570006389,0.8533,3456.0,3455.9,0.00267418]
["bitfinex-derivatives","ETHF0:USTF0",1762570008286,0.46903,3455.8,3455.7,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1762570008489,0.1473,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762570008690,0.1473,3455.0,3454.9,9.08115]
["bitfinex-derivatives","ETHF0:USTF0",1762570009391,0.3843,3455.0,3454.9,9.08383524]
["bitfinex-derivatives","ETHF0:USTF0",1762570011493,0.1473,3455.0,3454.9,9.08383524]
["bitfinex-derivatives","ETHF0:USTF0",1762570012980,0.1473,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762570013187,0.1473,3455.5,3455.4,9.08008]
["bitfinex-derivatives","ETHF0:USTF0",1762570013497,0.1473,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762570013787,0.1473,3456.0,3455.9,9.08002]
["bitfinex-derivatives","ETHF0:USTF0",1762570017894,0.3843,3456.0,3455.9,9.08002]
["bitfinex-derivatives","ETHF0:USTF0",1762570019396,0.1473,3456.0,3455.9,9.08002]
["bitfinex-derivatives","ETHF0:USTF0",1762570019596,0.3802,3456.0,3455.9,9.08002]
["bitfinex-derivatives","ETHF0:USTF0",1762570020299,0.1473,3456.0,3455.9,9.08002]
["bitfinex-derivatives","ETHF0:USTF0",1762570021100,0.3802,3456.0,3455.9,9.08002]
["bitfinex-derivatives","ETHF0:USTF0",1762570022399,0.1473,3456.0,3455.9,9.08002]
["bitfinex-derivatives","ETHF0:USTF0",1762570025697,0.00327356,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762570025897,0.23617356,3456.3,3456.2,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762570026102,0.70513356,3456.3,3456.2,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762570026300,0.70513356,3456.3,3456.2,9.07598]
["bitfinex-derivatives","ETHF0:USTF0",1762570027302,0.70513356,3456.3,3456.2,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762570027498,0.70513356,3456.3,3456.2,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762570028205,0.23617356,3456.3,3456.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762570028504,0.3691,3456.0,3455.9,4.64102]
["bitfinex-derivatives","ETHF0:USTF0",1762570028809,0.8381,3456.0,3455.9,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1762570029008,0.8381,3456.0,3455.9,4.64102]
["bitfinex-derivatives","ETHF0:USTF0",1762570029303,0.1362,3456.0,3455.9,4.64102]
["bitfinex-derivatives","ETHF0:USTF0",1762570029507,0.3691,3456.0,3455.9,4.64102]
["bitfinex-derivatives","ETHF0:USTF0",1762570030905,0.1362,3455.5,3455.2,1.54012098]
["bitfinex-derivatives","ETHF0:USTF0",1762570031207,0.1362,3455.5,3455.3,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762570031208,0.2329,3455.4,3455.3,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762570031400,0.2329,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762570032700,0.1362,3455.0,3454.4,0.79402098]
["bitfinex-derivatives","ETHF0:USTF0",1762570033003,2.0221171,3454.7,3454.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570033204,0.64571161,3454.6,3454.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570033408,0.46919,3454.6,3454.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762570033707,0.46919,3454.6,3454.5,0.38136587]
["bitfinex-derivatives","ETHF0:USTF0",1762570033910,1.13896076,3454.6,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570034308,1.13853771,3454.6,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570034510,0.46919,3454.6,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570036398,0.66903568,3455.2,3455.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570036601,0.66903568,3455.1,3455.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570036805,0.66903568,3455.4,3455.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570037006,0.66903568,3455.3,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570037208,0.46919,3454.6,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570039210,0.46918,3454.8,3454.5,0.38136587]
["bitfinex-derivatives","ETHF0:USTF0",1762570039412,1.55853338,3455.7,3454.5,0.38136587]
["bitfinex-derivatives","ETHF0:USTF0",1762570039413,0.46915,3454.9,3454.8,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762570039608,0.46915,3455.0,3454.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762570039912,0.46906,3455.6,3455.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570040105,1.13689828,3455.6,3455.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570040308,0.46906,3455.6,3455.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570041011,0.66783828,3455.9,3455.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1762570041204,0.46906,3455.6,3455.5,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1762570041404,0.46903,3455.9,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762570041608,0.469,3456.1,3456.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570042006,0.66764819,3456.2,3456.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570042205,0.47225356,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762570042405,0.00327356,3456.3,3456.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762570045008,0.00327356,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762570045312,0.46899,3456.1,3456.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570045510,0.46899,3456.1,3456.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762570046310,0.46899,3456.1,3456.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570047216,0.46898,3456.2,3456.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762570047819,0.46899,3456.1,3456.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762570048117,0.46899,3456.1,3456.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570048318,0.46899,3456.1,3456.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762570048613,0.47225356,3456.3,3456.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762570049114,0.00327356,3456.3,3456.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762570050112,0.47223356,3456.3,3456.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762570050814,0.47224356,3456.3,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762570051119,0.47224356,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762570052418,0.00327356,3456.3,3456.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762570052621,0.47223356,3456.3,3456.2,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762570053623,0.47223356,3456.3,3456.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762570053920,0.46899,3456.1,3456.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570054123,0.46899,3456.1,3456.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762570054422,0.46899,3456.1,3456.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570056919,0.46906,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762570057726,0.46906,3455.6,3455.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762570058612,0.46906,3455.6,3455.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570060425,0.66999019,3455.9,3455.5,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1762570060626,0.66999019,3455.9,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762570061319,0.46906,3455.6,3455.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570061519,0.46906,3455.6,3455.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1762570061826,0.46906,3455.6,3455.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570062427,0.46906,3455.6,3455.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1762570062731,0.46906,3455.6,3455.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762570065226,0.46913,3455.1,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570065432,0.46919,3454.6,3454.5,0.60966587]
["bitfinex-derivatives","ETHF0:USTF0",1762570065726,0.46919,3454.6,3454.5,0.85436587]
["bitfinex-derivatives","ETHF0:USTF0",1762570066331,0.46919,3454.6,3454.5,0.38516587]
["bitfinex-derivatives","ETHF0:USTF0",1762570066827,0.46919,3454.6,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570067621,0.46919,3454.6,3454.5,0.60967587]
["bitfinex-derivatives","ETHF0:USTF0",1762570067928,0.46919,3454.6,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570068624,0.46919,3454.6,3454.5,0.60964587]
["bitfinex-derivatives","ETHF0:USTF0",1762570068819,0.46918,3454.7,3454.6,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762570069224,1.14068597,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762570069427,0.46918,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762570069625,0.46919,3454.6,3454.5,0.85436587]
["bitfinex-derivatives","ETHF0:USTF0",1762570073031,0.67108218,3455.3,3454.5,0.85436587]
["bitfinex-derivatives","ETHF0:USTF0",1762570073032,0.46919,3454.7,3454.6,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762570073642,0.46919,3454.6,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570079046,1.14025763,3454.6,3454.5,0.14046587]
["bitfinex-derivatives","ETHF0:USTF0",1762570080250,0.46919,3454.7,3454.6,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762570081343,1.13853677,3454.7,3454.6,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762570081544,0.46913,3455.2,3455.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762570081744,2.59755564,3456.2,3455.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570081745,1.03902225,3455.9,3455.8,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762570082047,0.46901,3456.1,3456.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762570082752,0.46901,3456.1,3456.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762570082944,0.46901,3456.1,3456.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762570085049,0.46901,3456.1,3456.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570085545,0.46901,3456.1,3456.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762570085750,0.46901,3456.1,3456.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762570085948,1.03902225,3456.5,3456.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762570086250,0.47225356,3456.3,3456.2,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762570088550,0.47225356,3456.3,3456.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762570089254,0.47225356,3456.3,3456.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570089255,0.46887,3457.1,3457.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762570089445,0.46885,3457.2,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762570089752,0.46883,3457.3,3457.2,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762570089954,0.46879,3457.6,3457.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570090143,0.47160391,3457.6,3457.5,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1762570093254,0.00281391,3457.6,3457.5,0.84304232]
["bitfinex-derivatives","ETHF0:USTF0",1762570094047,0.47160391,3457.6,3457.5,0.84304232]
["bitfinex-derivatives","ETHF0:USTF0",1762570094242,0.00281391,3457.6,3457.5,0.84304232]
["bitfinex-derivatives","ETHF0:USTF0",1762570095854,0.47160391,3457.6,3457.5,0.84304232]
["bitfinex-derivatives","ETHF0:USTF0",1762570096153,0.47160391,3457.6,3457.5,0.37424232]
["bitfinex-derivatives","ETHF0:USTF0",1762570097552,0.47160391,3457.6,3457.5,0.84304232]
["bitfinex-derivatives","ETHF0:USTF0",1762570098659,0.47160391,3457.6,3457.5,0.37424232]
["bitfinex-derivatives","ETHF0:USTF0",1762570099456,0.47160391,3457.6,3457.5,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1762570099756,0.47160391,3457.6,3457.5,0.37424232]
["bitfinex-derivatives","ETHF0:USTF0",1762570100059,0.00281391,3457.6,3457.5,0.84304232]
["bitfinex-derivatives","ETHF0:USTF0",1762570101451,1.391e-05,3457.6,3457.5,0.84304232]
["bitfinex-derivatives","ETHF0:USTF0",1762570102060,0.4687,3458.3,3458.2,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762570102556,0.46865,3458.6,3458.5,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1762570103049,0.47129385,3458.6,3458.5,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1762570104753,0.47129385,3458.6,3458.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762570105058,0.47129385,3458.6,3458.5,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1762570107153,0.47129385,3458.6,3458.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762570107358,0.47129385,3458.6,3458.5,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1762570107751,0.47129385,3458.6,3458.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762570107956,0.47129385,3458.6,3458.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570111458,1.13274135,3458.6,3458.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570111659,1.2231665,3458.6,3458.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570115768,0.46872,3458.1,3458.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570116166,0.46872,3458.1,3457.5,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1762570116167,0.75187265,3458.4,3457.5,0.14574232]
["bitfinex-derivatives","ETHF0:USTF0",1762570116364,0.46879,3457.6,3457.5,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762570116567,1.1302375,3457.6,3457.5,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762570116763,1.22066265,3457.6,3457.5,0.00314232]
["bitfinex-derivatives","ETHF0:USTF0",1762570117565,1.22066265,3457.6,3457.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570117566,0.75187265,3457.6,3457.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762570117767,0.46892,3456.6,3456.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762570118276,0.46892,3456.6,3456.5,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1762570118467,0.46892,3456.6,3456.5,0.83636295]
["bitfinex-derivatives","ETHF0:USTF0",1762570118763,0.75187265,3456.8,3456.5,0.13962295]
["bitfinex-derivatives","ETHF0:USTF0",1762570118966,0.75187265,3456.7,3456.6,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762570119166,1.22078265,3456.7,3456.6,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762570119761,0.75187265,3456.7,3456.6,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762570119960,1.22078265,3456.7,3456.6,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762570121872,0.46891,3456.7,3456.6,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762570122170,0.46891,3456.7,3456.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762570122666,0.66373937,3456.8,3456.5,0.13962295]
["bitfinex-derivatives","ETHF0:USTF0",1762570122967,0.46892,3456.6,3456.5,0.37182295]
["bitfinex-derivatives","ETHF0:USTF0",1762570123268,0.46892,3456.6,3456.5,0.84076295]
["bitfinex-derivatives","ETHF0:USTF0",1762570123269,1.22312334,3456.6,3456.5,0.84076295]
["bitfinex-derivatives","ETHF0:USTF0",1762570124171,1.13265937,3456.6,3456.5,0.84076295]
["bitfinex-derivatives","ETHF0:USTF0",1762570124372,0.46892,3456.6,3456.5,0.84076295]
["bitfinex-derivatives","ETHF0:USTF0",1762570125074,0.00434097,3456.9,3456.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762570125373,0.00434097,3456.9,3456.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762570126068,0.757989,3456.9,3456.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762570126268,0.00434097,3456.9,3456.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762570126672,0.47322097,3456.9,3456.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762570126874,0.66752865,3456.9,3456.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762570127075,0.47322097,3456.9,3456.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762570128280,0.46892,3456.6,3456.5,0.37182295]
["bitfinex-derivatives","ETHF0:USTF0",1762570128779,0.4689,3456.8,3456.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762570129574,0.47322097,3456.9,3456.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762570130579,0.46892,3456.8,3456.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762570130779,0.46892,3456.6,3456.5,0.60854295]
["bitfinex-derivatives","ETHF0:USTF0",1762570130980,0.46892,3456.6,3456.5,0.84074295]
["bitfinex-derivatives","ETHF0:USTF0",1762570131668,0.47322097,3456.9,3456.8,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762570131868,0.46891,3456.7,3456.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762570132072,0.46891,3456.7,3456.6,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762570132777,0.46891,3456.7,3456.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762570132974,0.46892,3456.6,3456.5,0.13962295]
["bitfinex-derivatives","ETHF0:USTF0",1762570133378,0.46892,3456.6,3456.5,0.37182295]
["bitfinex-derivatives","ETHF0:USTF0",1762570134779,0.46892,3456.6,3456.5,0.13962295]
["bitfinex-derivatives","ETHF0:USTF0",1762570135774,0.46892,3456.6,3456.5,0.37182295]
["bitfinex-derivatives","ETHF0:USTF0",1762570135974,0.46892,3456.6,3456.5,0.13962295]
["bitfinex-derivatives","ETHF0:USTF0",1762570138281,0.46892,3456.6,3456.5,0.84076295]
["bitfinex-derivatives","ETHF0:USTF0",1762570138485,0.46892,3456.6,3456.5,0.13962295]
["bitfinex-derivatives","ETHF0:USTF0",1762570140384,1.45187825,3456.6,3456.5,0.13962295]
["bitfinex-derivatives","ETHF0:USTF0",1762570140884,2.11623379,3456.6,3456.5,2.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762570141186,0.46899,3456.1,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762570141386,1.45194825,3456.1,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762570141783,1.45194825,3456.1,3455.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762570141784,1.45194825,3456.1,3455.5,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1762570142083,2.11913214,3456.1,3456.0,0.14054126]
["bitfinex-derivatives","ETHF0:USTF0",1762570142283,1.13617389,3456.1,3456.0,0.14054126]
["bitfinex-derivatives","ETHF0:USTF0",1762570143578,1.13617389,3456.1,3456.0,0.00314126]
["bitfinex-derivatives","ETHF0:USTF0",1762570143782,0.46906,3455.6,3455.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762570144784,0.46906,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570147791,0.46906,3455.6,3455.5,0.83866236]
["bitfinex-derivatives","ETHF0:USTF0",1762570147993,0.66457039,3455.7,3455.6,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762570148188,1.03955816,3456.1,3455.8,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762570148189,0.46902,3455.9,3455.8,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762570148386,0.6652429,3456.0,3455.9,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762570148588,0.6652429,3456.0,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570148589,0.46889,3456.8,3456.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762570148890,0.00434097,3456.9,3456.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570148891,1.13835197,3456.9,3456.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762570149293,0.47322097,3456.9,3456.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762570149492,0.4765133,3456.9,3456.8,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762570150590,0.0076333,3456.9,3456.8,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762570153091,0.0076333,3456.9,3456.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762570153597,0.4765133,3456.9,3456.8,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762570153798,0.4765133,3456.9,3456.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762570153986,0.4765133,3456.9,3456.8,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762570156197,0.46891,3456.7,3456.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762570156391,0.46891,3456.7,3456.6,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762570156800,0.46891,3456.7,3456.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762570157102,0.46891,3456.7,3456.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762570157805,0.46891,3456.7,3456.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762570158391,0.46891,3456.7,3456.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762570158995,0.46892,3456.6,3456.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570159196,0.46899,3456.1,3456.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762570160505,0.46899,3456.1,3456.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762570161708,0.46899,3456.1,3456.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762570162008,0.46899,3456.1,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570163001,0.46899,3456.1,3456.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762570163206,0.46899,3456.1,3456.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762570164008,0.46899,3456.1,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570164402,0.46906,3455.7,3455.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762570164910,0.6648071,3456.2,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570165109,0.6648071,3456.1,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570165503,0.6648071,3456.3,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570165708,0.6648071,3456.2,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570165910,1.1337971,3456.1,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570166311,0.46899,3456.1,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570166713,0.46899,3456.1,3456.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762570166914,0.46899,3456.1,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570167108,1.1337971,3456.1,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570167309,0.46899,3456.1,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570167812,0.46899,3456.1,3456.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762570168012,0.46899,3456.1,3456.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570168814,0.46899,3456.1,3456.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762570169324,0.46899,3456.1,3456.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762570169517,0.46899,3456.1,3456.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762570169716,0.46897,3456.3,3456.2,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762570170112,1.13498111,3456.3,3456.2,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762570170312,0.46897,3456.3,3456.2,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762570170509,0.46897,3456.3,3456.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762570171606,1.13498111,3456.3,3456.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762570172210,0.46897,3456.3,3456.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762570172417,1.45205161,3456.3,3456.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762570172612,2.11806272,3456.3,3456.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762570174017,2.11806272,3456.3,3456.2,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762570174519,2.11806272,3456.3,3456.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762570174719,0.46899,3456.1,3456.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762570175016,0.46904,3455.9,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762570175216,0.46904,3455.9,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570175217,0.46906,3455.7,3455.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762570176021,0.46906,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570176217,1.45214161,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570176521,2.11863805,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570184420,2.11863805,3455.6,3455.5,0.37129236]
["bitfinex-derivatives","ETHF0:USTF0",1762570187530,2.11863805,3455.6,3455.5,0.84036236]
["bitfinex-derivatives","ETHF0:USTF0",1762570190636,1.64957805,3455.6,3455.5,0.84036236]
["bitfinex-derivatives","ETHF0:USTF0",1762570191034,0.66649644,3455.6,3455.5,0.84036236]
["bitfinex-derivatives","ETHF0:USTF0",1762570191234,1.45211161,3455.9,3455.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762570191436,1.65049249,3455.9,3455.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762570192442,0.66741088,3455.9,3455.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762570193244,2.02002627,3456.2,3455.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762570193245,0.46901,3456.0,3455.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762570193643,1.13647098,3456.0,3455.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762570193945,0.46901,3456.0,3455.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762570194146,1.13647098,3456.0,3455.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762570195542,1.13647098,3456.0,3455.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762570196348,0.46901,3456.0,3455.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762570196549,1.13647098,3456.0,3455.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762570197540,0.46906,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570197737,1.45214161,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570197945,2.11960259,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570198345,2.1815266,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570198550,2.1815266,3455.6,3455.5,0.60946236]
["bitfinex-derivatives","ETHF0:USTF0",1762570200049,2.1815266,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570200940,2.18084611,3455.6,3455.5,0.14039236]
["bitfinex-derivatives","ETHF0:USTF0",1762570201438,2.18084611,3455.6,3455.5,0.00299236]
["bitfinex-derivatives","ETHF0:USTF0",1762570201640,0.46913,3455.1,3455.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762570201850,2.18091611,3455.1,3455.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762570202040,2.18091611,3455.1,3454.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570202041,0.46919,3454.6,3454.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762570202248,0.46919,3454.6,3454.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762570202444,0.66678049,3454.9,3454.5,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1762570202747,0.66678049,3454.8,3454.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762570202950,1.13595049,3454.8,3454.7,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762570203146,0.00434097,3455.0,3454.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762570203454,4.097e-05,3455.0,3454.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762570214361,4.097e-05,3455.0,3454.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762570214362,0.46918097,3455.0,3454.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762570214560,0.46918097,3455.0,3454.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762570214561,0.46918,3454.8,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762570215066,0.46918,3454.7,3454.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762570215463,0.46918,3454.7,3454.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762570215960,1.13606019,3454.7,3454.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762570217267,0.66688019,3454.7,3454.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762570217471,0.66688019,3454.7,3454.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762570217674,1.1357361,3454.9,3454.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762570217966,0.6665761,3454.9,3454.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762570218268,0.46918097,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762570218771,0.46918097,3455.0,3454.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762570219066,1.13564935,3455.0,3454.9,0.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762570220273,1.13564935,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762570222170,0.46917,3454.8,3454.7,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762570222568,1.13563838,3454.8,3454.7,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762570223067,1.13563838,3454.8,3454.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762570223265,1.13563838,3454.8,3454.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762570223266,0.46918,3454.7,3454.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762570223463,1.13564838,3454.7,3454.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762570223663,1.13564838,3454.7,3454.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762570223972,1.13564838,3454.7,3454.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762570225768,1.13564838,3454.7,3454.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762570227572,1.13564838,3454.7,3454.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762570230271,0.46919,3454.6,3454.5,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762570230466,0.46926,3454.1,3454.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762570230872,1.13572838,3454.1,3454.0,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1762570231172,1.13572838,3454.1,3454.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762570231473,1.13810908,3454.1,3454.0,0.13883167]
["bitfinex-derivatives","ETHF0:USTF0",1762570231669,1.13810908,3454.1,3454.0,0.60810167]
["bitfinex-derivatives","ETHF0:USTF0",1762570233075,1.13810908,3454.1,3454.0,0.85240167]
["bitfinex-derivatives","ETHF0:USTF0",1762570233568,0.66884908,3454.1,3454.0,0.85240167]
["bitfinex-derivatives","ETHF0:USTF0",1762570233773,0.0023807,3454.1,3454.0,0.85240167]
["bitfinex-derivatives","ETHF0:USTF0",1762570234570,0.4716407,3454.1,3454.0,0.85240167]
["bitfinex-derivatives","ETHF0:USTF0",1762570235170,0.0023807,3454.1,3454.0,0.85240167]
["bitfinex-derivatives","ETHF0:USTF0",1762570235372,0.4716407,3454.1,3454.0,0.85240167]
["bitfinex-derivatives","ETHF0:USTF0",1762570235775,0.0023807,3454.1,3454.0,0.85240167]
["bitfinex-derivatives","ETHF0:USTF0",1762570235970,0.4716407,3454.1,3454.0,0.85240167]
["bitfinex-derivatives","ETHF0:USTF0",1762570237277,1.13896462,3454.1,3454.0,0.13903167]
["bitfinex-derivatives","ETHF0:USTF0",1762570237470,1.13896462,3454.1,3454.0,0.00313167]
["bitfinex-derivatives","ETHF0:USTF0",1762570237675,0.46933,3453.6,3453.5,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1762570237973,1.51430562,3453.8,3453.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762570238273,2.18162954,3453.8,3453.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762570238573,2.18162954,3453.8,3453.7,0.47290529]
["bitfinex-derivatives","ETHF0:USTF0",1762570238775,2.18162954,3453.8,3453.7,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1762570239371,1.71232954,3453.8,3453.7,0.71720529]
["bitfinex-derivatives","ETHF0:USTF0",1762570240173,2.18162954,3453.8,3453.7,0.00358529]
["bitfinex-derivatives","ETHF0:USTF0",1762570242466,0.4694,3453.1,3453.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762570243372,0.4694,3453.1,3453.0,0.14557374]
["bitfinex-derivatives","ETHF0:USTF0",1762570243875,0.4694,3453.1,3453.0,0.61498374]
["bitfinex-derivatives","ETHF0:USTF0",1762570244471,1.13671392,3453.2,3453.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762570244671,1.13671392,3453.2,3453.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762570244871,0.4694,3453.1,3453.0,0.61498374]
["bitfinex-derivatives","ETHF0:USTF0",1762570245071,0.4694,3453.1,3453.0,0.14557374]
["bitfinex-derivatives","ETHF0:USTF0",1762570245578,0.4694,3453.1,3453.0,0.61498374]
["bitfinex-derivatives","ETHF0:USTF0",1762570246077,0.4694,3453.1,3453.0,0.14557374]
["bitfinex-derivatives","ETHF0:USTF0",1762570248374,0.4694,3453.1,3453.0,0.61498374]
["bitfinex-derivatives","ETHF0:USTF0",1762570248574,0.4694,3453.1,3453.0,0.86018374]
["bitfinex-derivatives","ETHF0:USTF0",1762570248974,0.4694,3453.1,3453.0,0.61498374]
["bitfinex-derivatives","ETHF0:USTF0",1762570249175,0.4694,3453.1,3453.0,0.14557374]
["bitfinex-derivatives","ETHF0:USTF0",1762570252378,0.4694,3453.1,3453.0,0.00287374]
["bitfinex-derivatives","ETHF0:USTF0",1762570252780,1.13601298,3453.1,3453.0,0.00287374]
["bitfinex-derivatives","ETHF0:USTF0",1762570252971,0.4694,3453.1,3453.0,0.00287374]
["bitfinex-derivatives","ETHF0:USTF0",1762570255273,0.46953,3452.1,3452.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762570255581,0.46953,3452.1,3452.0,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1762570255876,0.00434097,3452.4,3452.0,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1762570255877,0.46952,3452.2,3452.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762570256275,0.46952,3452.2,3452.1,0.47195904]
["bitfinex-derivatives","ETHF0:USTF0",1762570257277,0.46952,3452.2,3452.1,0.71715904]
["bitfinex-derivatives","ETHF0:USTF0",1762570257477,1.13612298,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762570257677,0.66661298,3452.3,3452.2,0.69842]
["bitfinex-derivatives","ETHF0:USTF0",1762570257877,0.46952,3452.2,3452.1,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1762570258381,1.45487842,3452.2,3452.1,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1762570259883,2.12399097,3452.2,3452.1,0.00243904]
["bitfinex-derivatives","ETHF0:USTF0",1762570260580,1.745372,3452.2,3451.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762570260779,1.45502842,3451.1,3451.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762570260978,2.12446597,3451.1,3451.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762570261280,1.45502842,3451.1,3451.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762570261784,2.12706408,3451.1,3451.0,0.14254229]
["bitfinex-derivatives","ETHF0:USTF0",1762570262280,1.4581445,3451.1,3451.0,0.14254229]
["bitfinex-derivatives","ETHF0:USTF0",1762570262481,2.12665457,3451.1,3451.0,0.14254229]
["bitfinex-derivatives","ETHF0:USTF0",1762570263882,0.46974,3450.6,3450.3,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762570264089,0.46974,3450.6,3450.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762570264884,0.46974,3450.6,3450.5,0.38032939]
["bitfinex-derivatives","ETHF0:USTF0",1762570265685,0.46974,3450.6,3450.5,0.85007939]
["bitfinex-derivatives","ETHF0:USTF0",1762570265881,0.46974,3450.6,3450.5,0.38032939]
["bitfinex-derivatives","ETHF0:USTF0",1762570266087,0.46974,3450.6,3450.5,0.15142939]
["bitfinex-derivatives","ETHF0:USTF0",1762570266283,0.46973,3450.7,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762570266586,0.46974,3450.6,3450.5,0.62117939]
["bitfinex-derivatives","ETHF0:USTF0",1762570267384,0.46974,3450.6,3450.5,0.00332939]
["bitfinex-derivatives","ETHF0:USTF0",1762570267580,0.66753885,3450.7,3448.5,1.67958567]
["bitfinex-derivatives","ETHF0:USTF0",1762570267779,0.98535842,3449.9,3449.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762570267980,0.98535842,3449.9,3449.0,1.12415842]
["bitfinex-derivatives","ETHF0:USTF0",1762570267981,0.00434776,3450.4,3450.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570268183,0.98535842,3450.1,3450.0,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1762570268378,0.46981,3450.1,3450.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570268584,0.46981,3450.1,3450.0,0.61094824]
["bitfinex-derivatives","ETHF0:USTF0",1762570268781,1.13701132,3450.3,3450.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762570268981,0.46979,3450.2,3450.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762570269182,0.46981,3450.1,3450.0,0.14112824]
["bitfinex-derivatives","ETHF0:USTF0",1762570271781,0.46981,3450.1,3450.0,0.83984824]
["bitfinex-derivatives","ETHF0:USTF0",1762570272084,0.46981,3450.1,3450.0,0.37002824]
["bitfinex-derivatives","ETHF0:USTF0",1762570272279,0.46981,3450.1,3450.0,0.14112824]
["bitfinex-derivatives","ETHF0:USTF0",1762570273092,0.46981,3450.1,3450.0,0.00232824]
["bitfinex-derivatives","ETHF0:USTF0",1762570273591,0.75696743,3450.1,3449.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570273782,1.55385296,3449.1,3449.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570273985,2.02379296,3449.1,3449.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570274378,0.46994,3449.1,3449.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570274591,0.46994,3449.1,3449.0,0.1413171]
["bitfinex-derivatives","ETHF0:USTF0",1762570275684,0.46994,3449.1,3449.0,0.0025171]
["bitfinex-derivatives","ETHF0:USTF0",1762570276290,0.47008,3448.2,3448.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570276679,0.47008,3448.2,3447.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570276680,0.47017,3447.5,3447.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570276883,0.75620494,3448.0,3447.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570277082,0.00434776,3448.4,3447.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570277083,0.00434776,3448.4,3448.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570277286,0.00434776,3448.4,3448.0,0.14234487]
["bitfinex-derivatives","ETHF0:USTF0",1762570277287,0.00642591,3448.4,3448.0,0.14234487]
["bitfinex-derivatives","ETHF0:USTF0",1762570277490,0.47647591,3448.4,3448.0,0.14234487]
["bitfinex-derivatives","ETHF0:USTF0",1762570277689,0.00642591,3448.4,3448.0,0.61243487]
["bitfinex-derivatives","ETHF0:USTF0",1762570277991,0.00642591,3448.4,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762570278289,0.09068893,3448.3,3447.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570278485,0.47021,3447.2,3447.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570278681,0.47024,3446.9,3446.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570279187,1.55385296,3446.9,3446.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570279397,0.47029,3446.6,3446.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570280284,0.09073189,3446.8,3446.0,0.61130652]
["bitfinex-derivatives","ETHF0:USTF0",1762570280285,0.09073189,3446.8,3446.0,0.14094652]
["bitfinex-derivatives","ETHF0:USTF0",1762570280680,0.47031,3446.4,3446.0,0.14094652]
["bitfinex-derivatives","ETHF0:USTF0",1762570280881,0.00434776,3446.5,3446.0,0.14094652]
["bitfinex-derivatives","ETHF0:USTF0",1762570281080,0.00434776,3446.5,3446.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762570281696,0.09072805,3447.5,3447.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570281885,0.47018,3447.4,3447.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570282685,0.47019,3447.3,3447.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570283393,0.09072805,3447.4,3447.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570283394,0.47021,3447.2,3447.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570284392,0.47023,3447.0,3446.9,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762570284591,0.56095805,3447.0,3446.9,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762570286794,0.56095805,3447.0,3446.9,0.23324776]
["bitfinex-derivatives","ETHF0:USTF0",1762570286986,0.09072805,3447.0,3446.9,0.23324776]
["bitfinex-derivatives","ETHF0:USTF0",1762570287188,0.09072805,3447.4,3447.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762570287696,0.09072805,3447.4,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762570287883,0.09072805,3447.3,3447.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762570288083,0.09072805,3447.4,3447.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762570288386,1.64458101,3447.4,3446.9,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762570288597,0.75602287,3447.3,3446.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570288890,1.55385296,3446.8,3445.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762570289084,0.47028,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570289288,0.56100805,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570290897,0.47035,3446.1,3446.0,0.37164652]
["bitfinex-derivatives","ETHF0:USTF0",1762570292092,0.47034,3446.2,3446.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762570292399,0.56107978,3446.2,3446.0,0.14094652]
["bitfinex-derivatives","ETHF0:USTF0",1762570292595,1.64459274,3446.1,3446.0,0.15054652]
["bitfinex-derivatives","ETHF0:USTF0",1762570292796,1.64459274,3446.1,3446.0,0.00214652]
["bitfinex-derivatives","ETHF0:USTF0",1762570292994,1.64459274,3446.1,3446.0,0.15054652]
["bitfinex-derivatives","ETHF0:USTF0",1762570293194,1.03748061,3446.8,3446.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762570293397,2.59755564,3447.8,3447.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762570293398,0.4702,3447.2,3447.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762570293698,0.4702,3447.2,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570295196,0.47021,3447.1,3447.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762570295794,0.47021,3447.1,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570295999,0.66563555,3447.4,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570296197,0.47021,3447.1,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570296393,1.13583555,3447.2,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570296594,0.4702,3447.2,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570297000,0.47021,3447.1,3447.0,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1762570297397,0.47021,3447.1,3447.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762570298003,0.47019,3447.3,3447.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762570298703,0.47021,3447.1,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570299410,0.47028,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570300606,1.13723804,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762570301104,0.47023,3447.1,3446.8,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1762570301309,1.50771061,3447.1,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570301505,2.17735153,3447.1,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570301710,2.22425153,3447.1,3447.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570302303,0.47028,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762570302504,0.66964092,3446.6,3446.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762570303003,1.13992092,3446.6,3446.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762570303709,1.13992092,3446.6,3446.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762570303913,0.66964092,3446.6,3446.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762570304113,4.092e-05,3446.6,3446.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762570305214,0.09075592,3446.6,3446.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762570307209,0.47023,3447.0,3446.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762570307918,0.47023,3447.0,3446.9,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762570308213,1.70056638,3447.0,3446.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762570308415,1.51218429,3446.7,3446.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762570308720,0.4703,3446.5,3446.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762570308908,1.04191429,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762570309219,1.04191429,3446.8,3446.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762570309421,0.47027,3446.7,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762570309623,0.47027,3446.7,3446.6,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762570310017,1.04191429,3446.8,3446.7,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762570310521,1.51215429,3446.9,3446.8,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762570312117,1.04191429,3446.9,3446.8,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762570312322,1.51214429,3447.0,3446.9,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762570312523,1.75224429,3447.0,3446.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762570312717,1.75224429,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762570313427,0.71037,3446.8,3446.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762570313722,0.47028,3446.7,3446.6,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762570314025,1.04191429,3447.0,3446.9,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762570314320,1.28201429,3447.0,3446.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762570314622,1.28201429,3447.0,3446.5,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762570314623,0.47028,3446.6,3446.5,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762570315323,0.47026,3446.8,3446.7,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762570316022,0.47028,3446.6,3446.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762570316219,0.47028,3446.6,3446.5,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762570316423,0.47025,3446.9,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762570316625,0.71895,3446.9,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762570317925,0.71895,3446.9,3446.8,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762570318823,1.04191429,3447.0,3446.9,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570319031,1.04191429,3447.1,3447.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762570319219,0.67319761,3447.1,3447.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762570319424,0.76391258,3447.1,3447.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762570319623,0.76391258,3447.1,3447.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762570319827,1.01261258,3447.1,3447.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762570320130,0.47023,3447.0,3446.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762570320327,1.14342761,3447.0,3446.9,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762570320525,0.67319761,3447.0,3446.9,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1762570321327,0.80779761,3447.0,3446.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762570321528,0.67319761,3446.9,3446.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570321726,1.14343761,3446.9,3446.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570321930,0.67319761,3446.9,3446.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570323228,0.92189761,3446.9,3446.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570323430,0.67319761,3446.9,3446.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570323629,1.14343761,3446.9,3446.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570324638,1.39213761,3446.9,3446.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762570325425,0.67319761,3446.9,3446.8,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762570325824,1.39213761,3446.9,3446.8,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762570326425,0.92189761,3446.9,3446.8,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762570326626,0.92189761,3446.9,3446.5,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1762570326833,1.39216761,3446.8,3446.7,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762570328034,0.67319761,3446.8,3446.7,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762570328231,0.47032,3446.5,3446.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762570328437,1.52681761,3446.5,3446.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762570328932,0.67319761,3446.5,3446.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762570329131,0.47024,3446.9,3446.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570329437,1.14436628,3446.9,3446.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570329636,0.67412628,3446.9,3446.8,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1762570330032,0.67412628,3446.9,3446.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762570330033,0.85780776,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762570330228,1.53186846,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762570331744,1.06170846,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762570332033,2.07804451,3448.2,3447.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762570332034,1.04191429,3448.2,3448.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762570332235,0.47007,3448.2,3448.1,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762570332439,0.2487,3447.8,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762570332938,0.71882,3447.8,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762570333143,0.2487,3447.6,3447.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762570333342,0.85346,3447.5,3447.4,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762570333741,0.3833,3447.5,3447.4,0.47451776]
["bitfinex-derivatives","ETHF0:USTF0",1762570333933,0.47016,3447.6,3447.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762570334140,0.47014,3447.7,3447.5,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762570334339,0.71884,3447.7,3447.6,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762570334639,0.7188,3447.9,3447.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762570335249,0.2487,3447.6,3447.5,0.69825]
["bitfinex-derivatives","ETHF0:USTF0",1762570335640,0.47011,3447.9,3447.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762570335843,0.71881,3447.9,3447.8,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762570336046,0.2487,3447.9,3447.8,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762570336244,0.47009,3448.0,3447.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762570336443,0.47011,3448.0,3447.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762570336746,0.47011,3448.0,3447.8,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762570336747,0.71883,3447.9,3447.8,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762570337343,0.1346,3448.0,3447.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762570337547,0.85339,3448.0,3447.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762570337846,0.71883,3447.8,3447.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762570338047,0.1346,3448.0,3447.4,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762570338048,0.71884,3447.7,3447.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762570339244,0.85346,3447.5,3447.4,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762570341348,1.89537429,3447.5,3447.4,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762570341851,0.85346,3447.5,3447.4,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762570342143,1.89537429,3447.5,3447.4,0.00434776]
["bitfinex-derivatives","ETHF0:USTF0",1762570342346,1.89537429,3447.5,3446.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1762570342347,0.71898,3446.6,3446.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762570342544,0.8536,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762570343445,0.71905,3446.1,3446.0,0.00214652]
["bitfinex-derivatives","ETHF0:USTF0",1762570343648,0.71905,3446.1,3446.0,0.47250652]
["bitfinex-derivatives","ETHF0:USTF0",1762570344644,0.2487,3446.1,3446.0,0.47250652]
["bitfinex-derivatives","ETHF0:USTF0",1762570345144,0.67101374,3446.7,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762570345344,0.71895,3446.9,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762570345652,1.38973093,3446.9,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762570346447,0.47027,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762570346653,0.71467,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762570346952,1.38545093,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762570347355,0.91518093,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762570347559,0.71469,3446.7,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762570347753,0.47029,3446.6,3446.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762570347953,1.14107093,3446.6,3446.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762570348253,0.47029,3446.6,3446.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762570348460,0.71469,3446.6,3446.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762570348654,0.91338963,3446.6,3446.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762570348957,0.71468,3446.6,3446.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762570349656,0.71471,3446.4,3446.0,0.13704652]
["bitfinex-derivatives","ETHF0:USTF0",1762570349860,0.1435,3446.5,3446.0,0.00214652]
["bitfinex-derivatives","ETHF0:USTF0",1762570350062,0.71475,3446.2,3446.1,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762570350560,0.1435,3446.5,3446.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762570350863,0.47028,3446.6,3446.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762570351065,0.71468,3446.6,3446.5,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762570351261,1.13918556,3446.6,3446.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762570351657,1.38358556,3446.6,3446.5,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762570351857,0.71471,3446.4,3446.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762570352055,0.71474,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762570353161,0.71475,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762570355255,0.1435,3446.5,3446.0,0.00214652]
["bitfinex-derivatives","ETHF0:USTF0",1762570355256,0.71475,3446.1,3446.0,0.00214652]
["bitfinex-derivatives","ETHF0:USTF0",1762570355562,0.6138,3446.5,3446.0,0.14794652]
["bitfinex-derivatives","ETHF0:USTF0",1762570355858,0.71475,3446.1,3446.0,0.00214652]
["bitfinex-derivatives","ETHF0:USTF0",1762570356455,1.38307321,3446.1,3446.0,0.00214652]
["bitfinex-derivatives","ETHF0:USTF0",1762570357063,0.71487,3445.3,3445.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762570357468,0.71487,3445.3,3445.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1762570358168,0.71487,3445.3,3445.2,0.71989959]
["bitfinex-derivatives","ETHF0:USTF0",1762570358169,0.24744561,3445.3,3445.2,0.71989959]
["bitfinex-derivatives","ETHF0:USTF0",1762570358367,0.71790561,3445.3,3445.2,0.24943959]
["bitfinex-derivatives","ETHF0:USTF0",1762570358972,0.24744561,3445.3,3445.2,0.71990959]
["bitfinex-derivatives","ETHF0:USTF0",1762570359166,0.71790561,3445.3,3445.2,0.00223959]
["bitfinex-derivatives","ETHF0:USTF0",1762570360467,0.71790561,3445.3,3444.0,1.69681665]
["bitfinex-derivatives","ETHF0:USTF0",1762570360468,0.1334,3444.5,3444.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762570360671,0.47056,3444.6,3444.0,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1762570360871,0.47056,3444.6,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570361066,0.66760687,3444.9,3444.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762570361262,0.1334,3445.0,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762570361263,0.71493,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762570361463,0.6039,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762570361668,0.47350561,3445.3,3445.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762570361869,0.47350561,3445.3,3445.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570362070,0.00304561,3445.3,3445.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570362276,0.47350561,3445.3,3445.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570362462,0.00304561,3445.3,3445.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570363470,0.00304561,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762570363669,0.71130561,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762570364070,0.1345,3445.0,3444.0,0.14911326]
["bitfinex-derivatives","ETHF0:USTF0",1762570364267,0.47047,3445.2,3444.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762570364574,0.47350561,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762570364877,0.4705,3445.1,3445.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762570365081,0.4705,3445.1,3445.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762570365378,0.00304561,3445.3,3445.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570366577,0.47350561,3445.3,3445.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570367575,0.47049,3445.1,3445.0,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762570367778,0.00304561,3445.3,3444.5,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762570367983,0.00304561,3445.3,3445.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570368678,1.56006638,3446.6,3445.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762570368679,0.47035,3446.2,3446.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762570369284,1.17629557,3447.0,3445.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762570369285,0.47035,3446.1,3445.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762570369673,0.47037,3446.0,3445.5,0.14395426]
["bitfinex-derivatives","ETHF0:USTF0",1762570369875,0.47037,3446.0,3445.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762570370582,0.47037,3446.0,3445.9,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762570371588,0.47769277,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762570372089,0.47769277,3446.1,3446.0,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1762570372290,0.47769277,3446.1,3446.0,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1762570372291,0.00734277,3446.1,3446.0,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1762570376695,0.00734277,3446.1,3446.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762570376990,0.00734277,3446.1,3446.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762570377494,0.00734277,3446.1,3445.5,0.14395426]
["bitfinex-derivatives","ETHF0:USTF0",1762570377686,0.69748,3446.0,3445.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762570377886,0.69751,3445.8,3445.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762570378282,0.2271,3445.6,3445.5,0.47478426]
["bitfinex-derivatives","ETHF0:USTF0",1762570378491,0.69752,3445.6,3445.5,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570379087,0.6976,3445.1,3445.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762570379286,0.1387,3445.0,3444.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1762570379692,0.2271,3444.6,3444.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762570379894,0.69766,3444.6,3444.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762570380295,0.2271,3444.6,3444.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762570380496,0.69766,3444.6,3444.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762570381401,0.1387,3445.0,3444.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1762570381402,0.47058,3444.4,3444.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1762570381896,0.1387,3445.0,3444.0,0.13961326]
["bitfinex-derivatives","ETHF0:USTF0",1762570381897,0.69772,3444.1,3444.0,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1762570382292,0.2271,3444.1,3444.0,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1762570383600,0.69772,3444.1,3444.0,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1762570383894,0.69772,3444.1,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762570383895,0.3658,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762570384104,0.00435426,3443.8,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762570384398,0.23145426,3443.8,3443.7,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762570384588,0.70211426,3443.8,3443.7,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762570384793,0.00766188,3443.8,3443.7,0.70906595]
["bitfinex-derivatives","ETHF0:USTF0",1762570385598,0.70542188,3443.8,3443.7,0.23838595]
["bitfinex-derivatives","ETHF0:USTF0",1762570385798,0.70542188,3443.8,3443.7,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1762570387392,0.70542188,3443.8,3443.7,0.47366595]
["bitfinex-derivatives","ETHF0:USTF0",1762570387697,0.70542188,3443.8,3443.7,0.00298595]
["bitfinex-derivatives","ETHF0:USTF0",1762570390095,0.70542188,3443.8,3442.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762570390096,0.1387,3443.0,3442.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762570390289,0.1387,3443.5,3442.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762570390490,0.1387,3443.5,3443.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762570390700,0.60941,3443.5,3442.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762570390996,0.60941,3443.5,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762570390997,0.47072,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762570391396,0.1387,3443.0,3442.5,0.00248612]
["bitfinex-derivatives","ETHF0:USTF0",1762570391704,0.4708,3442.8,3442.5,0.23788612]
["bitfinex-derivatives","ETHF0:USTF0",1762570391894,0.4708,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570392697,0.47082,3442.7,3442.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762570393398,0.4708,3442.9,3442.6,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762570393599,0.1387,3443.0,3442.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762570393600,0.4708,3442.8,3442.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762570393899,0.6979,3442.8,3442.5,0.47332612]
["bitfinex-derivatives","ETHF0:USTF0",1762570394102,0.4708,3442.8,3442.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762570394306,1.55841145,3443.4,3442.5,0.13878612]
["bitfinex-derivatives","ETHF0:USTF0",1762570394499,0.47075,3443.2,3443.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762570394905,0.2271,3443.1,3443.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762570395093,0.69787,3443.1,3442.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762570395297,0.4708,3442.9,3442.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762570395704,0.6979,3442.9,3442.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762570395905,0.47082,3442.7,3442.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762570396703,0.69792,3442.7,3442.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762570396904,0.2271,3442.6,3442.5,0.00248612]
["bitfinex-derivatives","ETHF0:USTF0",1762570398703,0.69793,3442.6,3442.5,0.00248612]
["bitfinex-derivatives","ETHF0:USTF0",1762570401508,0.1387,3443.0,3442.5,0.23788612]
["bitfinex-derivatives","ETHF0:USTF0",1762570401810,0.47083,3442.6,3442.5,0.00248612]
["bitfinex-derivatives","ETHF0:USTF0",1762570402009,0.69793,3442.6,3442.5,0.00248612]
["bitfinex-derivatives","ETHF0:USTF0",1762570404113,0.69793,3442.6,3442.5,0.47332612]
["bitfinex-derivatives","ETHF0:USTF0",1762570404810,0.47076,3443.1,3443.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762570405111,0.2271,3443.1,3443.0,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762570405310,0.2271,3442.9,3442.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762570405513,0.69789,3442.9,3442.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762570405912,0.69793,3442.6,3442.5,0.00248612]
["bitfinex-derivatives","ETHF0:USTF0",1762570406413,0.69793,3442.6,3442.5,0.47332612]
["bitfinex-derivatives","ETHF0:USTF0",1762570406715,0.69793,3442.6,3442.5,0.00248612]
["bitfinex-derivatives","ETHF0:USTF0",1762570408710,1.36957927,3442.6,3442.5,0.00248612]
["bitfinex-derivatives","ETHF0:USTF0",1762570409708,0.61442,3442.0,3441.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570409914,0.7182,3442.2,3442.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762570410719,0.71821,3442.1,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762570410914,0.47095,3441.8,3441.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762570411112,0.47095,3441.8,3441.0,0.13941008]
["bitfinex-derivatives","ETHF0:USTF0",1762570411714,0.61442,3442.0,3441.0,0.13941008]
["bitfinex-derivatives","ETHF0:USTF0",1762570411918,0.3908,3442.0,3441.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762570412216,1.39095389,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570412616,0.92009389,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570412816,1.39095389,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570413624,0.67279389,3442.4,3442.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762570413825,1.14365389,3442.4,3442.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762570414323,0.67279389,3442.4,3442.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762570414724,0.00435426,3442.5,3442.4,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762570415424,0.92503249,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570415624,1.39587249,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570415923,1.53937249,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570416129,0.47086,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570416429,1.14423823,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570416625,1.39153823,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570417129,0.92067823,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570417630,1.39153823,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570418034,0.71819,3442.2,3442.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762570418328,1.39156823,3442.2,3442.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762570418924,1.39157823,3442.2,3442.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762570419526,0.3908,3442.0,3441.9,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762570419831,0.67337823,3442.0,3441.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762570420731,0.67337823,3442.0,3441.9,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762570420732,0.92067823,3442.0,3441.9,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762570420933,1.53508823,3442.0,3441.9,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762570421722,1.06417823,3442.0,3441.0,0.13941008]
["bitfinex-derivatives","ETHF0:USTF0",1762570421927,1.39101823,3441.9,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762570424227,0.92007823,3441.9,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762570424433,0.92007823,3441.9,3441.8,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762570424621,0.67337823,3441.9,3441.8,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762570426926,1.39099823,3441.9,3441.0,0.13941008]
["bitfinex-derivatives","ETHF0:USTF0",1762570427129,0.71762,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762570427434,0.47096,3441.7,3441.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570427634,0.47099,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570427833,0.2467,3441.7,3441.6,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762570428035,1.14664616,3441.7,3441.6,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762570428232,0.67569616,3441.7,3441.6,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762570428434,0.92239616,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762570428831,1.39334616,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762570429138,1.39334616,3441.7,3441.0,0.13941008]
["bitfinex-derivatives","ETHF0:USTF0",1762570429139,0.85968,3441.5,3441.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570429438,1.53528845,3441.5,3441.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570430638,1.06430845,3441.5,3441.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570430934,0.67560845,3441.5,3441.4,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762570431836,0.92230845,3441.5,3441.4,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762570432241,2.3760199,3441.5,3440.1,2.05593984]
["bitfinex-derivatives","ETHF0:USTF0",1762570432534,0.2467,3440.2,3440.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762570432734,0.67560845,3440.1,3440.0,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1762570433332,0.47548426,3440.4,3440.1,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762570433537,0.68172791,3440.3,3440.1,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762570433731,0.68172791,3440.3,3440.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762570434130,0.92842791,3440.3,3440.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762570434325,0.00769948,3440.4,3440.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762570434525,0.25439948,3440.4,3440.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762570435031,0.68878657,3440.4,3440.0,0.12902241]
["bitfinex-derivatives","ETHF0:USTF0",1762570435232,0.2467,3440.1,3440.0,0.47470241]
["bitfinex-derivatives","ETHF0:USTF0",1762570436532,0.2467,3440.1,3440.0,0.23232241]
["bitfinex-derivatives","ETHF0:USTF0",1762570436736,0.2467,3440.1,3440.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1762570436933,0.00769948,3440.4,3440.0,0.37052241]
["bitfinex-derivatives","ETHF0:USTF0",1762570437334,0.00769948,3440.4,3440.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762570437741,0.2396,3440.3,3440.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762570438647,0.2396,3440.3,3440.2,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1762570439142,0.00769948,3440.4,3440.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570439443,0.71842948,3440.4,3440.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762570440243,0.2396,3440.3,3440.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762570440936,0.00769948,3440.4,3440.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570441140,0.00769948,3440.4,3440.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762570441334,0.24729948,3440.4,3440.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762570441534,0.2396,3440.2,3440.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762570441844,0.71076,3440.2,3440.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762570442344,0.71076,3440.2,3440.1,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1762570443232,0.71076,3440.2,3440.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570443437,0.71077,3440.1,3440.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1762570443638,0.2396,3440.1,3440.0,0.47470241]
["bitfinex-derivatives","ETHF0:USTF0",1762570444045,0.71077,3440.1,3440.0,0.47470241]
["bitfinex-derivatives","ETHF0:USTF0",1762570444244,1.04455628,3441.3,3440.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570444435,2.07804451,3441.9,3440.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762570444436,0.6848656,3441.2,3440.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762570444641,0.6848656,3441.2,3440.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1762570444642,0.71077,3440.1,3440.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1762570444840,0.2396,3440.1,3440.0,0.47470241]
["bitfinex-derivatives","ETHF0:USTF0",1762570445040,0.71077,3440.1,3440.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1762570445245,0.71422701,3440.1,3440.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1762570445547,0.71422701,3440.1,3440.0,0.47470241]
["bitfinex-derivatives","ETHF0:USTF0",1762570445843,0.71422701,3440.1,3440.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1762570446350,0.71422701,3440.1,3440.0,0.47470241]
["bitfinex-derivatives","ETHF0:USTF0",1762570446948,0.71422701,3440.1,3440.0,0.00352241]
["bitfinex-derivatives","ETHF0:USTF0",1762570447848,0.24305701,3440.1,3440.0,0.47470241]
["bitfinex-derivatives","ETHF0:USTF0",1762570448049,0.24305701,3440.1,3440.0,0.71630241]
["bitfinex-derivatives","ETHF0:USTF0",1762570448249,0.00435426,3440.4,3440.0,0.38222241]
["bitfinex-derivatives","ETHF0:USTF0",1762570448454,0.00435426,3440.4,3440.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762570449452,0.0065175,3440.4,3440.3,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762570450950,0.0065175,3440.4,3440.0,0.14062241]
["bitfinex-derivatives","ETHF0:USTF0",1762570450951,0.2396,3441.3,3440.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762570451249,0.3816,3441.5,3441.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762570451638,0.2396,3441.5,3441.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762570452047,0.00435426,3441.8,3441.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570452249,0.00746375,3441.8,3441.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570453848,0.3749,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570454847,0.37839512,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570455151,0.24309512,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570456145,0.84924512,3442.5,3442.1,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570456549,0.71046,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570457155,0.00349512,3442.5,3442.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570457658,0.24309512,3442.5,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570458155,0.24309512,3442.5,3442.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570458352,0.00349512,3442.5,3442.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570459151,0.24309512,3442.5,3442.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570459353,0.24309512,3442.5,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570459354,0.2396,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570460261,0.2396,3442.2,3442.1,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570460463,0.2396,3442.2,3442.1,0.71685426]
["bitfinex-derivatives","ETHF0:USTF0",1762570460754,0.13879512,3442.5,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570460957,0.2396,3442.4,3442.3,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762570461160,0.00349512,3442.5,3442.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570461356,0.24309512,3442.5,3442.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570461657,0.00349512,3442.5,3442.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570462253,0.00349512,3442.5,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570462254,0.1353,3443.5,3442.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762570462449,0.1353,3443.5,3442.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762570462450,0.1353,3443.5,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762570462657,0.1353,3443.5,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570462658,0.1353,3443.0,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570462849,0.1353,3443.0,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762570463047,0.1353,3443.0,3442.1,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570463048,0.2396,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570463251,0.2431834,3442.4,3442.3,0.47442332]
["bitfinex-derivatives","ETHF0:USTF0",1762570463657,0.0035834,3442.4,3442.3,0.71602332]
["bitfinex-derivatives","ETHF0:USTF0",1762570463853,0.00435426,3442.7,3442.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762570464054,0.00435426,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762570464257,0.00435426,3442.7,3442.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762570464850,0.00694373,3442.7,3442.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762570466160,0.24654373,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762570466762,0.24654373,3442.7,3442.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762570467062,0.00694373,3442.7,3442.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762570467854,0.24424373,3442.7,3442.3,0.47443332]
["bitfinex-derivatives","ETHF0:USTF0",1762570468053,0.24424373,3442.7,3442.6,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762570468054,0.00694373,3442.7,3442.6,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762570468760,0.24424373,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762570470259,0.71505373,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762570470453,0.47083,3442.6,3442.3,0.00356332]
["bitfinex-derivatives","ETHF0:USTF0",1762570471159,0.70814,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570471363,0.85514,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570472566,0.3843,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570472858,0.00694373,3442.7,3442.6,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762570479866,0.2373,3443.8,3443.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762570480364,0.2373,3443.3,3442.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762570480667,0.47076,3443.1,3443.0,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1762570480968,0.47436009,3443.1,3443.0,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762570481172,0.71166009,3443.1,3443.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762570481470,0.85509,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762570481657,0.00360009,3443.1,3443.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570482270,0.69013028,3443.1,3443.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570482565,0.93433028,3443.1,3443.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570483667,1.40509028,3443.1,3443.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570483863,1.40509028,3443.1,3443.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762570485263,0.69013028,3443.1,3443.0,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1762570487068,0.69013028,3443.1,3443.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570487069,0.93433028,3443.1,3443.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570487764,1.40509028,3443.1,3443.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762570487964,1.40509028,3443.1,3443.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762570488169,1.40509028,3443.1,3442.6,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570488170,0.71502,3442.7,3442.6,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570488365,1.40155019,3442.7,3442.6,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570488769,0.2442,3442.4,3442.3,0.00356332]
["bitfinex-derivatives","ETHF0:USTF0",1762570489168,1.40228162,3442.4,3442.3,0.00356332]
["bitfinex-derivatives","ETHF0:USTF0",1762570490265,0.47096,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762570490470,0.3798,3441.5,3441.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570491166,0.3798,3441.5,3441.4,0.47350539]
["bitfinex-derivatives","ETHF0:USTF0",1762570491885,0.2442,3441.9,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762570492075,0.93113972,3441.9,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762570492971,0.68693972,3441.9,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570493171,0.47095,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762570493373,1.40208972,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762570493775,0.68693972,3441.7,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570494266,1.04455628,3442.4,3441.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1762570494474,0.68609945,3442.3,3441.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1762570494773,0.93029945,3442.2,3442.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762570495373,0.68609945,3442.2,3442.1,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762570495574,0.93015208,3442.4,3442.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762570497375,0.71506,3442.4,3442.3,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1762570497579,1.40101208,3442.4,3442.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762570498077,0.70427,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570498273,1.39022208,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570498685,0.91935208,3442.3,3442.2,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1762570498978,0.2334,3442.3,3442.2,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1762570499174,0.47092,3441.9,3441.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762570499385,0.70432,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762570499574,0.85218,3441.5,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570499974,1.5362718,3441.5,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570500372,1.27795628,3442.2,3442.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762570500572,0.2334,3442.2,3441.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762570500880,0.1356,3442.5,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570500881,0.2334,3441.8,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570501080,0.2334,3441.8,3441.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762570501280,0.2334,3441.7,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570501472,0.1478,3442.0,3441.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762570501787,0.2334,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570501980,0.70434,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570502477,0.2334,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570502681,0.1478,3442.0,3441.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762570502882,0.47091,3442.0,3441.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762570503079,0.47094,3441.9,3441.7,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762570503480,0.70434,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762570503784,0.70435,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570503977,0.47086,3442.4,3441.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762570504285,1.04455628,3442.8,3442.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762570504475,0.1356,3443.0,3442.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762570504878,0.2334,3442.7,3442.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762570505077,0.00360009,3443.1,3443.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762570505475,0.00360009,3443.1,3443.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762570506682,0.00360009,3443.1,3443.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762570507687,0.00360009,3443.1,3443.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762570512788,0.00360009,3443.1,3443.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762570512984,0.2334,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762570513290,0.2334,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762570514785,0.2334,3442.9,3442.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762570515382,0.00360009,3443.1,3443.0,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762570515582,0.00360009,3443.1,3443.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1762570516988,0.00360009,3443.1,3443.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762570517287,0.1478,3443.0,3442.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762570517689,0.61858,3443.0,3442.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762570517995,0.70421,3442.8,3442.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762570518292,0.2334,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762570518687,0.2334,3442.1,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762570518891,0.61872,3442.0,3441.7,9.24194]
["bitfinex-derivatives","ETHF0:USTF0",1762570519192,0.1478,3442.5,3441.7,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1762570519587,0.47086,3442.4,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570519787,0.1478,3442.5,3442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762570519788,0.47088,3442.2,3442.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1762570520195,0.2334,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570520693,0.47089,3442.2,3442.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762570520890,0.70426,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570522698,0.70422,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762570522897,0.70419,3442.9,3442.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762570523092,0.70419,3442.9,3442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762570523093,0.68176587,3442.9,3442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762570523300,0.2334,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570523693,1.38599587,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762570524101,0.91516587,3442.6,3442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762570524300,0.1478,3442.5,3442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762570524500,0.61864,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570524794,0.47086,3442.4,3442.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762570524998,0.70426,3442.4,3442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762570526500,0.2334,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570526901,0.68207295,3442.8,3442.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762570527203,1.15289295,3442.7,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762570527398,1.15290295,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762570527600,0.68207295,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762570527800,0.70321,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762570528092,0.68027071,3442.9,3442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762570528293,0.70324,3442.5,3442.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762570528697,0.84214,3442.5,3442.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762570529100,0.2324,3442.5,3442.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762570529407,0.2324,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570530396,0.68035725,3442.9,3442.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762570530595,0.4708,3442.8,3442.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762570530799,0.70321,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762570531004,0.70324,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762570531204,1.38359725,3442.6,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762570532406,0.68035725,3442.6,3442.5,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1762570532602,0.70319,3442.9,3442.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762570532901,0.2324,3442.2,3442.1,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762570533094,0.2324,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570533404,0.70326,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570533606,0.70326,3442.4,3442.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762570534706,0.2324,3442.4,3442.3,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762570534906,0.47081,3442.8,3442.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762570535106,0.2324,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762570535410,1.15175576,3442.9,3442.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762570536207,1.38415576,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762570536801,1.38415576,3442.9,3442.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762570537002,0.68096576,3442.9,3442.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762570537202,0.00360009,3443.1,3443.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762570538010,0.23600009,3443.1,3443.0,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762570538206,1.38774128,3443.1,3442.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762570538409,0.47437009,3443.1,3443.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762570538608,0.00360009,3443.1,3443.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762570539008,0.6845556,3443.1,3443.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762570539310,0.00360009,3443.1,3443.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762570545016,9e-08,3443.1,3443.0,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1762570545312,1.04455628,3443.8,3443.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762570545313,0.47067,3443.8,3443.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762570545714,0.47067,3443.8,3443.7,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762570545914,0.70627,3443.8,3443.7,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762570546115,0.70947388,3443.8,3443.7,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762570546310,0.70947388,3443.8,3443.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762570546519,0.47069,3443.6,3443.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762570549012,0.70759,3443.6,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570549218,0.84431,3443.5,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570549419,0.84431,3443.5,3443.4,0.47507426]
["bitfinex-derivatives","ETHF0:USTF0",1762570550022,0.84431,3443.5,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570550621,8.84431,3443.5,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570552619,0.70777,3442.4,3442.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762570552824,0.70777,3442.4,3442.3,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762570553025,0.70777,3442.4,3442.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762570553225,0.70777,3442.4,3441.5,1.13586513]
["bitfinex-derivatives","ETHF0:USTF0",1762570553226,0.2369,3442.0,3441.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762570553427,0.70781,3442.0,3441.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762570553621,0.47091,3442.0,3441.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762570554128,0.84451,3442.0,3441.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762570554428,0.47091,3442.0,3441.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762570554926,0.84451,3442.0,3441.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762570555229,0.70782,3441.9,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762570555417,0.70782,3441.9,3441.8,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762570555723,0.2369,3441.9,3441.8,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762570556026,0.47088,3442.2,3442.1,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762570556924,0.00435426,3442.3,3442.2,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762570562831,0.2281,3442.2,3442.1,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570563025,0.00435426,3442.3,3442.2,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762570565837,0.47522426,3442.3,3442.2,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762570566036,0.00435426,3442.3,3442.2,0.69598]
["bitfinex-derivatives","ETHF0:USTF0",1762570573843,1.04247213,3443.5,3443.4,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762570574039,0.47066,3443.9,3443.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762570574245,0.47386388,3443.8,3443.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762570574445,1.15477105,3443.8,3443.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762570574647,1.38287105,3443.8,3443.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762570575150,1.38287105,3443.8,3443.7,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762570575948,0.3689,3443.5,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570576143,0.83961,3443.5,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570576544,1.52051717,3443.5,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570578253,1.04980717,3443.5,3443.4,0.47507426]
["bitfinex-derivatives","ETHF0:USTF0",1762570578753,1.05548459,3443.8,3443.4,0.47507426]
["bitfinex-derivatives","ETHF0:USTF0",1762570578754,0.4707,3443.6,3443.5,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1762570578950,0.68077502,3443.7,3443.6,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762570579249,0.47069,3443.6,3443.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762570579450,0.69879,3443.6,3443.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762570579751,1.37956502,3443.6,3443.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762570579954,0.47071,3443.5,3443.4,0.22945426]
["bitfinex-derivatives","ETHF0:USTF0",1762570580450,0.69881,3443.5,3443.4,0.22945426]
["bitfinex-derivatives","ETHF0:USTF0",1762570580652,1.37958502,3443.5,3443.4,0.22945426]
["bitfinex-derivatives","ETHF0:USTF0",1762570581355,1.37958502,3443.5,3443.4,0.70017426]
["bitfinex-derivatives","ETHF0:USTF0",1762570581957,1.52038502,3443.5,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570593760,1.52038502,3443.5,3443.4,0.47507426]
["bitfinex-derivatives","ETHF0:USTF0",1762570594160,1.52038502,3443.5,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570594550,1.15148502,3443.5,3443.4,0.69927426]
["bitfinex-derivatives","ETHF0:USTF0",1762570594754,1.52788502,3443.5,3443.4,0.69927426]
["bitfinex-derivatives","ETHF0:USTF0",1762570595054,1.52788502,3443.5,3443.4,0.47507426]
["bitfinex-derivatives","ETHF0:USTF0",1762570595765,1.52788502,3443.5,3443.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570599163,0.47081,3442.8,3441.9,2.05593984]
["bitfinex-derivatives","ETHF0:USTF0",1762570599460,0.70611,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570599661,1.38630207,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570601859,0.91549207,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570602564,0.2353,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570602766,0.91549207,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570603654,1.38629207,3442.8,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762570603854,1.38629207,3442.8,3442.7,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762570604061,0.68019207,3442.8,3442.7,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762570604261,1.15099207,3442.8,3442.7,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1762570604464,1.04389649,3443.5,3443.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762570604665,1.04389649,3443.5,3442.5,1.19978071]
["bitfinex-derivatives","ETHF0:USTF0",1762570604666,0.68052723,3443.4,3442.5,1.19978071]
["bitfinex-derivatives","ETHF0:USTF0",1762570604860,0.92455677,3443.3,3443.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762570605067,0.68045677,3443.3,3443.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762570606770,1.15118677,3443.3,3443.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762570607070,0.68045677,3443.3,3443.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762570608373,1.38118677,3443.3,3442.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762570608577,0.68045677,3443.2,3442.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762570608763,0.68045677,3443.2,3443.1,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762570608968,0.23,3443.2,3442.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762570609171,0.1397,3443.0,3442.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762570609670,0.23,3442.8,3442.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570609974,0.3697,3442.5,3442.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570610175,0.3697,3442.5,3442.4,0.47521426]
["bitfinex-derivatives","ETHF0:USTF0",1762570611275,0.84054,3442.5,3442.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570611472,1.52115289,3442.5,3442.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570612076,1.05031289,3442.5,3442.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570612980,1.52115289,3442.5,3442.4,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570613783,0.23,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762570614172,0.23,3441.6,3441.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762570614678,0.70097,3441.6,3441.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762570615483,0.23,3441.6,3441.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762570616475,0.23,3441.6,3441.5,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762570617278,0.70097,3441.6,3441.5,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762570617481,0.70648,3441.5,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570617781,0.85348,3441.5,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570618576,0.2355,3441.5,3441.4,0.24042539]
["bitfinex-derivatives","ETHF0:USTF0",1762570618777,0.00435426,3441.9,3441.4,0.71141539]
["bitfinex-derivatives","ETHF0:USTF0",1762570619081,0.2355,3441.5,3441.4,0.71141539]
["bitfinex-derivatives","ETHF0:USTF0",1762570619282,0.3825,3441.5,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570620278,0.00435426,3441.9,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570620678,0.2355,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570622977,0.23985426,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762570623178,0.00435426,3441.9,3441.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762570623888,0.00435426,3441.9,3441.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762570624385,0.47527426,3441.9,3441.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762570624579,0.00435426,3441.9,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570624980,0.70647,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570625589,0.2355,3441.6,3441.5,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762570625885,0.70645,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570626791,0.2355,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570627087,0.00435426,3441.9,3441.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762570627477,0.00435426,3441.9,3441.8,1.22891521]
["bitfinex-derivatives","ETHF0:USTF0",1762570629178,0.00435426,3441.9,3441.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762570629782,0.2355,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570630282,0.00435426,3441.9,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762570630484,0.2355,3441.7,3441.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762570630687,0.00435426,3441.9,3441.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762570633281,0.47527426,3441.9,3441.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762570634489,0.71077426,3441.9,3441.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762570635188,0.2355,3441.8,3441.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762570635387,0.47097,3441.6,3441.5,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1762570635587,0.70645,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762570636196,0.70647,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762570636688,0.47097,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762570636992,0.85348,3441.5,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570639188,1.52879046,3441.5,3441.4,0.00252539]
["bitfinex-derivatives","ETHF0:USTF0",1762570640291,1.52879046,3441.5,3440.4,0.05056695]
["bitfinex-derivatives","ETHF0:USTF0",1762570640292,0.82231046,3441.5,3440.4,0.05056695]
["bitfinex-derivatives","ETHF0:USTF0",1762570640486,0.82231046,3441.5,3440.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762570640487,0.2355,3440.7,3440.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762570640692,0.70659,3440.7,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762570641085,0.70661,3440.6,3440.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762570641291,0.70662,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762570641596,0.00208128,3440.6,3440.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762570641982,0.23758128,3440.6,3440.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762570642683,0.70868128,3440.6,3440.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762570643388,0.23758128,3440.6,3440.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762570643595,0.00208128,3440.6,3440.5,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1762570643896,0.23758128,3440.6,3440.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762570644193,0.23758128,3440.6,3440.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762570645188,0.70868128,3440.6,3440.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762570645396,0.70868128,3440.6,3440.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762570645898,0.70868128,3440.6,3440.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762570646189,0.23758128,3440.6,3440.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762570646397,0.00208128,3440.6,3440.5,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762570646695,0.00208128,3440.6,3440.5,0.85072]
["bitfinex-derivatives","ETHF0:USTF0",1762570651900,0.00208128,3440.6,3440.5,1.84173521]
["bitfinex-derivatives","ETHF0:USTF0",1762570652199,0.147,3441.5,3441.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762570652392,0.2335,3441.5,3441.4,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762570653002,0.68211557,3441.9,3441.4,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762570653204,0.68454819,3441.9,3441.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762570653401,0.00678688,3441.9,3441.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762570653999,0.71122688,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762570654205,0.47109,3440.7,3440.5,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762570654407,0.1444,3441.0,3440.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762570654408,0.47108,3440.8,3440.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762570654705,0.1444,3441.0,3440.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762570654908,0.2335,3441.0,3440.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762570655202,0.70451,3441.3,3441.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762570655609,0.70451,3441.3,3441.2,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762570655905,0.47101,3441.3,3441.2,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762570656308,0.2335,3441.4,3441.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762570656506,0.2335,3441.4,3441.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762570656807,0.47098,3441.5,3441.4,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762570657004,0.70448,3441.5,3441.4,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762570657403,1.38215505,3441.5,3441.4,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762570657899,0.47097,3441.6,3441.5,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762570658812,1.1487087,3441.8,3441.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762570659107,0.00678688,3441.9,3441.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762570662610,0.67809669,3442.8,3442.7,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762570662914,0.61795,3442.5,3442.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762570663115,0.47086,3442.4,3442.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762570663314,0.47086,3442.4,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570663617,0.71935127,3442.4,3442.0,0.14325426]
["bitfinex-derivatives","ETHF0:USTF0",1762570664516,0.71935127,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570664816,0.24849127,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570665716,0.24849127,3442.4,3442.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762570665917,0.00369127,3442.4,3442.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762570667716,0.47455127,3442.4,3442.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762570667910,0.00369127,3442.4,3442.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762570668518,0.71935127,3442.4,3442.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762570668821,0.24849127,3442.4,3442.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762570669014,0.00369127,3442.4,3442.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762570669915,0.71935127,3442.4,3442.0,0.14325426]
["bitfinex-derivatives","ETHF0:USTF0",1762570670116,0.24849127,3442.4,3442.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762570670322,0.00369127,3442.4,3442.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762570679729,0.2323,3442.1,3442.0,0.47526426]
["bitfinex-derivatives","ETHF0:USTF0",1762570680135,0.2323,3442.1,3442.0,0.72286426]
["bitfinex-derivatives","ETHF0:USTF0",1762570680526,0.7032,3442.1,3442.0,0.25195426]
["bitfinex-derivatives","ETHF0:USTF0",1762570680727,0.7032,3442.1,3442.0,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570682237,0.7032,3442.1,3442.0,0.47526426]
["bitfinex-derivatives","ETHF0:USTF0",1762570683632,0.2323,3442.1,3442.0,0.47526426]
["bitfinex-derivatives","ETHF0:USTF0",1762570683833,0.47087,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570684136,0.47087,3442.3,3442.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762570684327,0.23599127,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570684530,0.23599127,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570684928,0.00369127,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570686341,0.70685127,3442.4,3442.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762570686541,0.23599127,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570687633,0.91588217,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570688037,1.38674217,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570688231,0.2323,3442.1,3442.0,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570688440,0.7032,3442.1,3442.0,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570688643,1.38380053,3442.1,3442.0,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570690045,1.38380053,3442.1,3442.0,0.47526426]
["bitfinex-derivatives","ETHF0:USTF0",1762570692138,1.38380053,3442.1,3442.0,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570692443,0.2323,3441.6,3441.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762570692945,0.2323,3441.6,3441.5,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762570693741,1.04804578,3442.4,3442.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762570693941,0.68080831,3442.3,3442.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762570694138,1.38397831,3442.3,3442.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762570694339,0.2323,3442.2,3442.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762570694638,1.38398831,3442.2,3441.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762570694843,0.2323,3442.1,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762570695045,0.6806056,3442.2,3442.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762570695351,0.47455127,3442.4,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570695352,0.91287025,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570695542,0.91287256,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570696241,0.91287256,3442.3,3441.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762570696442,0.7032,3442.1,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762570696637,0.91276698,3442.1,3442.0,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762570696837,0.70317,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570697044,1.38358877,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570697343,0.91271877,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570697543,0.91271877,3442.3,3442.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762570698537,0.00369127,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570698741,0.68360684,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570699141,0.00369127,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570701448,0.91590684,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570702749,0.91590684,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762570703442,0.68360684,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570704047,0.91590684,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570704246,1.38676684,3442.4,3442.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762570704643,0.70317,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570704844,1.38308557,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570705240,1.38308557,3442.3,3442.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762570705446,1.38308557,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570706351,0.67991557,3442.3,3442.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762570706945,1.15078557,3442.3,3442.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762570707944,1.38718557,3442.3,3442.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762570708445,1.38718557,3442.3,3442.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762570708646,1.38718557,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570709451,0.91631557,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762570710352,0.91631557,3442.3,3442.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762570710655,0.67991557,3442.3,3442.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762570711249,0.67991557,3442.3,3442.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762570711250,0.00369127,3442.4,3442.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762570712952,0.68143111,3442.9,3442.2,6.86221234]
["bitfinex-derivatives","ETHF0:USTF0",1762570713159,1.04435451,3443.8,3443.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762570713447,0.47058,3444.4,3444.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762570713656,0.2364,3444.2,3444.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762570714153,0.23941753,3444.2,3444.0,0.47403472]
["bitfinex-derivatives","ETHF0:USTF0",1762570714455,0.00301753,3444.2,3444.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762570716261,0.00301753,3444.2,3444.0,0.59813472]
["bitfinex-derivatives","ETHF0:USTF0",1762570716262,0.23941753,3444.2,3444.0,0.47403472]
["bitfinex-derivatives","ETHF0:USTF0",1762570716854,0.23941753,3444.2,3444.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762570717054,0.00301753,3444.2,3444.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762570719555,0.00301753,3444.2,3444.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762570723257,0.47362753,3444.2,3444.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762570723457,0.00301753,3444.2,3444.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762570725661,0.00301753,3444.2,3444.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762570725862,0.00301753,3444.2,3444.0,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1762570725863,0.71372,3444.1,3444.0,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1762570726158,0.2431,3444.1,3444.0,0.47404472]
["bitfinex-derivatives","ETHF0:USTF0",1762570726367,0.00301753,3444.2,3444.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1762570727657,0.71672753,3444.2,3444.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1762570727861,0.71672753,3444.2,3444.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762570728865,0.2431,3444.1,3444.0,0.71284472]
["bitfinex-derivatives","ETHF0:USTF0",1762570729065,0.71372,3444.1,3444.0,0.71284472]
["bitfinex-derivatives","ETHF0:USTF0",1762570729572,0.2431,3444.1,3444.0,0.71284472]
["bitfinex-derivatives","ETHF0:USTF0",1762570730064,0.00301753,3444.2,3444.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1762570730258,0.47362753,3444.2,3444.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762570730467,0.71672753,3444.2,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762570730969,0.71372,3444.1,3444.0,0.00340472]
["bitfinex-derivatives","ETHF0:USTF0",1762570731166,0.71372,3444.1,3444.0,0.47404472]
["bitfinex-derivatives","ETHF0:USTF0",1762570731567,0.71372,3444.1,3443.8,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570731568,0.71375,3443.9,3443.8,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570732772,0.71375,3443.9,3443.8,0.00746984]
["bitfinex-derivatives","ETHF0:USTF0",1762570735076,0.1391,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762570735272,0.3822,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762570736673,0.85284,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762570737063,0.85284,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570737064,0.3822,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570737274,0.2431,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570738071,0.71374,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570739076,0.2431,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570739580,0.71374,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570739869,0.2431,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570740271,0.91730483,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570740568,0.2431,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570741578,0.71374,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570741775,1.38794483,3444.0,3443.9,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762570741973,1.38794483,3444.0,3443.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762570742276,0.70555,3443.9,3443.8,0.00746984]
["bitfinex-derivatives","ETHF0:USTF0",1762570742480,1.37975483,3443.9,3443.8,0.00746984]
["bitfinex-derivatives","ETHF0:USTF0",1762570743480,1.37975483,3443.9,3443.8,0.47812984]
["bitfinex-derivatives","ETHF0:USTF0",1762570744380,1.37975483,3443.9,3443.8,0.00746984]
["bitfinex-derivatives","ETHF0:USTF0",1762570744581,1.37975483,3443.9,3443.8,0.47812984]
["bitfinex-derivatives","ETHF0:USTF0",1762570744775,1.37975483,3443.9,3443.8,0.00746984]
["bitfinex-derivatives","ETHF0:USTF0",1762570745176,1.37975483,3443.9,3443.8,0.70842984]
["bitfinex-derivatives","ETHF0:USTF0",1762570745177,0.90910483,3443.9,3443.8,0.70842984]
["bitfinex-derivatives","ETHF0:USTF0",1762570745377,1.37975483,3443.9,3443.8,0.70842984]
["bitfinex-derivatives","ETHF0:USTF0",1762570746978,0.67420483,3443.9,3443.8,0.70842984]
["bitfinex-derivatives","ETHF0:USTF0",1762570749881,0.23791753,3444.2,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762570750091,0.91361987,3444.2,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762570750383,1.38422987,3444.2,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762570752783,0.2349,3443.9,3443.0,2.19483984]
["bitfinex-derivatives","ETHF0:USTF0",1762570752985,0.70566,3443.1,3443.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762570753285,0.70566,3443.1,3443.0,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1762570753485,0.2349,3443.1,3443.0,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1762570753783,0.67584447,3443.2,3443.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762570753983,0.98988775,3443.7,3443.2,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762570754288,0.47075,3443.2,3443.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762570754477,0.47075,3443.2,3443.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762570755073,1.1465648,3443.2,3443.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762570755885,1.1465648,3443.2,3443.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762570756391,1.1465648,3443.2,3443.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762570757788,0.70566,3443.1,3443.0,0.14130254]
["bitfinex-derivatives","ETHF0:USTF0",1762570758195,0.70566,3443.1,3443.0,0.61207254]
["bitfinex-derivatives","ETHF0:USTF0",1762570759097,1.38043871,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570759500,2.37032646,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570767606,1.38043871,3443.1,3443.0,0.13990254]
["bitfinex-derivatives","ETHF0:USTF0",1762570767791,1.38043871,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570773510,2.37032646,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570779510,2.37032646,3443.1,3443.0,0.13990254]
["bitfinex-derivatives","ETHF0:USTF0",1762570779511,1.38043871,3443.1,3443.0,0.13990254]
["bitfinex-derivatives","ETHF0:USTF0",1762570779705,1.38043871,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570781516,2.37032646,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570783218,3.41468097,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570785521,2.37032646,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570785717,3.41069648,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570785917,2.42080873,3443.1,3443.0,0.14930254]
["bitfinex-derivatives","ETHF0:USTF0",1762570786120,1.38043871,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570786321,3.41069648,3443.1,3443.0,0.00240254]
["bitfinex-derivatives","ETHF0:USTF0",1762570787115,3.93716088,3443.1,3443.0,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762570788016,3.93716088,3443.1,3441.6,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1762570788017,3.23150088,3443.1,3439.9,6.67682328]
["bitfinex-derivatives","ETHF0:USTF0",1762570788221,8.67,3443.3,3441.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762570788222,0.98988775,3441.7,3441.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762570788419,0.471,3441.4,3441.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762570788621,0.47102,3441.2,3441.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762570789115,0.47459656,3441.2,3441.1,0.24746273]
["bitfinex-derivatives","ETHF0:USTF0",1762570790714,0.70009656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570792720,0.22907656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570792921,0.00357656,3441.2,3441.1,0.24746273]
["bitfinex-derivatives","ETHF0:USTF0",1762570794126,0.22907656,3441.2,3441.1,0.24746273]
["bitfinex-derivatives","ETHF0:USTF0",1762570794324,0.22907656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570794527,0.70009656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570798624,0.70009656,3441.2,3441.1,0.47339273]
["bitfinex-derivatives","ETHF0:USTF0",1762570799127,0.70009656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570800831,0.70009656,3441.2,3441.1,0.47339273]
["bitfinex-derivatives","ETHF0:USTF0",1762570801217,0.70009656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570802520,0.22907656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570802721,0.00357656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570803029,0.47459656,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570803228,0.47459656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570803423,1.70218431,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570803825,2.37574337,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570804528,1.70218431,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570804732,0.71229656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570806425,0.00357656,3441.2,3441.1,0.47339273]
["bitfinex-derivatives","ETHF0:USTF0",1762570806627,0.71229656,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570806825,0.71229656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570807023,0.47459656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570807224,0.00357656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570807426,0.47459656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570807625,0.00357656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570808126,0.71229656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570808326,0.47459656,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570808631,0.47459656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570808824,0.00357656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570812533,0.47459656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570813132,0.00357656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570814440,0.47459656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570814731,0.00357656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570814935,0.00357656,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570815136,0.47459656,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570816332,0.47459656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570816534,0.47459656,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570817341,1.15151289,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570818639,0.00357656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570819431,0.47459656,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570820239,1.38870258,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570820543,0.71229656,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570822233,1.38865463,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570823552,1.38865463,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570823845,1.38865463,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570824542,0.91763463,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570824743,0.00357656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570825441,0.47459656,3441.2,3441.1,0.69839273]
["bitfinex-derivatives","ETHF0:USTF0",1762570826840,0.71229656,3441.2,3441.1,0.22736273]
["bitfinex-derivatives","ETHF0:USTF0",1762570827045,1.38858792,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570829949,2.42890006,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570832254,1.38858792,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570840466,2.42890006,3441.2,3441.1,0.00236273]
["bitfinex-derivatives","ETHF0:USTF0",1762570840663,0.71546,3440.9,3440.8,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570840858,1.39175136,3440.9,3440.8,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570841063,2.44516873,3440.9,3440.8,0.00435426]
["bitfinex-derivatives","ETHF0:USTF0",1762570841665,2.44516873,3440.9,3440.8,0.00675935]
["bitfinex-derivatives","ETHF0:USTF0",1762570843067,1.39175136,3440.9,3440.8,0.00675935]
["bitfinex-derivatives","ETHF0:USTF0",1762570846060,1.39175136,3440.9,3439.5,2.20283984]
["bitfinex-derivatives","ETHF0:USTF0",1762570846061,0.47124,3439.6,3439.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762570846468,0.70984,3439.6,3439.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762570846665,0.47121,3439.8,3439.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762570846865,0.47121,3439.8,3439.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762570847164,0.47117,3440.1,3440.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762570847371,1.14867267,3440.1,3440.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762570847570,8.662,3440.9,3440.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762570847571,1.03728884,3440.7,3440.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762570847767,0.67731909,3440.6,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762570848072,0.47116,3440.2,3440.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762570849767,0.47116,3440.2,3440.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1762570849768,0.67734547,3440.4,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762570849969,0.47112,3440.5,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762570850367,0.47112,3440.5,3440.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762570851879,0.67746217,3440.9,3440.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762570852181,1.14853217,3440.8,3440.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762570852472,0.00357656,3441.2,3441.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762570856783,0.229,3441.1,3441.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762570857073,0.70003,3441.1,3441.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762570857270,0.4711,3440.6,3440.5,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1762570857979,0.70007,3440.9,3440.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762570858174,0.47109,3440.7,3440.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570858370,0.229,3440.8,3440.7,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762570858567,0.47106,3440.9,3440.8,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762570860184,1.15060548,3441.1,3441.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762570860482,0.00357656,3441.2,3441.1,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762570861572,0.00435426,3441.5,3441.4,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762570861778,1.03728884,3442.6,3442.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762570862079,0.47081,3442.8,3442.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570862274,0.47081,3442.8,3442.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570862788,0.47311285,3442.8,3442.7,0.23235659]
["bitfinex-derivatives","ETHF0:USTF0",1762570863080,1.15243884,3442.8,3442.7,0.23235659]
["bitfinex-derivatives","ETHF0:USTF0",1762570863384,1.38143884,3442.8,3442.7,0.00285659]
["bitfinex-derivatives","ETHF0:USTF0",1762570863781,1.15243884,3442.8,3442.7,0.23235659]
["bitfinex-derivatives","ETHF0:USTF0",1762570863980,0.47311285,3442.8,3442.7,0.23235659]
["bitfinex-derivatives","ETHF0:USTF0",1762570864279,0.70211285,3442.8,3442.7,0.23235659]
["bitfinex-derivatives","ETHF0:USTF0",1762570864476,0.70211285,3442.8,3442.7,0.00285659]
["bitfinex-derivatives","ETHF0:USTF0",1762570864679,0.229,3442.5,3442.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762570864980,0.229,3441.6,3441.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762570865279,0.47102,3441.2,3440.7,1.05341737]
["bitfinex-derivatives","ETHF0:USTF0",1762570865487,0.47102,3441.2,3441.0,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762570865788,0.47102,3441.2,3441.0,0.61680846]
["bitfinex-derivatives","ETHF0:USTF0",1762570866479,0.471,3441.4,3441.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762570866686,0.47103,3441.2,3441.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570866985,0.47097,3441.6,3441.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762570867881,0.69997,3441.6,3441.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762570868185,0.47102,3441.2,3441.0,0.14576846]
["bitfinex-derivatives","ETHF0:USTF0",1762570868385,0.47102,3441.2,3441.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570868784,0.471,3441.4,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762570868982,0.471,3441.4,3441.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570869177,0.67825486,3441.9,3441.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570869387,0.47095,3441.8,3441.7,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762570869681,0.47092,3442.0,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762570869884,0.67826782,3442.4,3441.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570869885,0.47095,3441.8,3441.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570870581,0.67826782,3442.4,3442.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762570870783,0.47088,3442.2,3442.1,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762570871491,0.47086,3442.4,3442.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762570871891,0.47086,3442.4,3442.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570872189,0.47088,3442.2,3442.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762570874387,0.47087,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762570874587,0.47081,3442.7,3442.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762570874788,0.00230285,3442.8,3442.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762570875495,0.47083,3442.6,3442.5,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1762570876392,0.47311285,3442.8,3442.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762570877291,0.00230285,3442.8,3442.7,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762570887196,0.00436104,3443.1,3443.0,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762570887502,0.00436104,3443.1,3443.0,1.83178302]
["bitfinex-derivatives","ETHF0:USTF0",1762570888199,0.00714986,3443.1,3443.0,1.83178302]
["bitfinex-derivatives","ETHF0:USTF0",1762570894807,0.00714986,3443.1,3443.0,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1762570895203,0.00714986,3443.1,3443.0,1.83178302]
["bitfinex-derivatives","ETHF0:USTF0",1762570896696,0.47065,3444.0,3443.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762570897405,1.15009115,3444.0,3443.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762570897602,0.47431674,3444.0,3443.9,0.70589822]
["bitfinex-derivatives","ETHF0:USTF0",1762570897801,1.15375789,3444.0,3443.9,0.70589822]
["bitfinex-derivatives","ETHF0:USTF0",1762570898105,0.68310789,3444.0,3443.9,0.70589822]
["bitfinex-derivatives","ETHF0:USTF0",1762570898311,0.00366674,3444.0,3443.9,0.70589822]
["bitfinex-derivatives","ETHF0:USTF0",1762570899009,0.6833848,3444.0,3443.9,0.70589822]
["bitfinex-derivatives","ETHF0:USTF0",1762570899399,0.00436104,3444.3,3444.2,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762570899600,0.00436104,3444.3,3444.2,1.69242302]
["bitfinex-derivatives","ETHF0:USTF0",1762570900298,0.00807227,3444.3,3444.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762570900503,0.47867227,3444.3,3444.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762570901005,1.15860807,3444.3,3444.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762570901597,1.15860807,3444.3,3444.2,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762570902095,1.15860807,3444.3,3444.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762570903303,0.70072,3444.1,3444.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1762570903809,0.70072,3444.1,3444.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762570904209,0.00807227,3444.3,3443.9,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1762570904210,0.70074,3444.0,3443.9,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1762570904412,0.77224,3444.0,3443.9,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1762570904715,1.45170279,3444.0,3443.9,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1762570904900,9.45170279,3444.0,3443.9,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1762570906915,0.67946279,3444.0,3443.9,0.24685822]
["bitfinex-derivatives","ETHF0:USTF0",1762570907214,0.47062,3444.1,3444.0,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1762570907405,1.15058991,3444.1,3444.0,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1762570907605,0.67996991,3444.1,3444.0,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1762570907908,0.23817227,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570908104,0.91836895,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570908410,1.15886895,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570909005,1.38896895,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570909208,0.70072,3444.1,3444.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762570909404,0.70072,3444.1,3444.0,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1762570909705,0.47867227,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570910108,1.15896228,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570910409,1.38906228,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570911512,1.38906228,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570911705,1.15896228,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570911910,0.68836228,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570912110,1.15896228,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570912404,0.68836228,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570912608,0.00807227,3444.3,3444.2,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762570913804,0.00807227,3444.3,3443.6,1.56302112]
["bitfinex-derivatives","ETHF0:USTF0",1762570913805,0.2301,3443.7,3443.6,0.00436104]
["bitfinex-derivatives","ETHF0:USTF0",1762570914012,0.47067,3443.8,3443.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762570914207,0.47062,3444.1,3444.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762570914406,0.70072,3444.1,3444.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762570914605,0.47068,3443.7,3443.6,0.24746104]
["bitfinex-derivatives","ETHF0:USTF0",1762570914806,0.47068,3443.7,3443.6,0.24983005]
["bitfinex-derivatives","ETHF0:USTF0",1762570915506,0.47068,3443.7,3443.6,0.72052005]
["bitfinex-derivatives","ETHF0:USTF0",1762570916014,0.47068,3443.7,3443.6,0.24983005]
["bitfinex-derivatives","ETHF0:USTF0",1762570916315,0.47066,3443.8,3443.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762570917010,0.70076,3443.8,3443.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762570918110,0.70076,3443.8,3443.7,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762570918304,0.47066,3443.8,3443.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762570918709,0.47065,3443.9,3443.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762570919107,1.15187345,3443.9,3443.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762570919309,0.47065,3443.9,3443.8,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762570919517,0.47068,3443.7,3443.6,0.00673005]
["bitfinex-derivatives","ETHF0:USTF0",1762570920418,0.00807227,3444.3,3443.7,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762570920618,0.68157105,3444.2,3443.7,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762570920819,0.47064,3443.8,3443.7,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762570921017,0.92737105,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762570921219,1.39801105,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762570921407,0.68157105,3444.0,3443.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762570921608,1.55866008,3445.1,3443.9,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762570921609,1.03728884,3444.7,3444.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762570921813,1.50779884,3445.0,3444.8,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762570922110,0.2458,3444.6,3444.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762570922317,0.2458,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570922719,0.4726556,3444.5,3444.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762570922919,0.4726556,3444.5,3444.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762570922920,0.68411244,3444.5,3444.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762570923111,0.2458,3444.3,3444.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762570923820,0.7164,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570924332,1.39842684,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570924913,0.92782684,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570925320,0.2458,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570925718,0.7164,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570926016,1.39842684,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570927222,0.92782684,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570927414,1.39842684,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570927615,1.15262684,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570927816,0.4706,3444.3,3444.2,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762570928119,0.68202684,3444.4,3444.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762570928420,0.0020856,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570928716,0.4726556,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570928918,0.68459985,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570929318,0.0020856,3444.5,3444.4,1.68729269]
["bitfinex-derivatives","ETHF0:USTF0",1762570929821,0.68459985,3444.5,3444.4,1.68729269]
["bitfinex-derivatives","ETHF0:USTF0",1762570930020,0.0020856,3444.5,3444.4,1.68729269]
["bitfinex-derivatives","ETHF0:USTF0",1762570930422,0.0020856,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570930619,0.68459985,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570931119,0.2458,3444.2,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762570931524,0.2458,3444.2,3444.1,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762570931825,0.6821768,3444.4,3444.1,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762570932519,0.47061,3444.2,3444.1,0.69772]
["bitfinex-derivatives","ETHF0:USTF0",1762570934824,0.6821768,3444.4,3444.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762570935029,0.2458,3444.4,3444.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762570935229,0.6842624,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762570935429,1.1548324,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570935626,0.6842624,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570935828,0.0020856,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570936227,0.6842624,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570936426,0.0020856,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570936828,0.6842624,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570937028,0.0020856,3444.5,3444.4,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762570937434,0.00435458,3444.8,3444.7,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762570937435,4.58e-06,3444.8,3444.7,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1762570937625,4.58e-06,3444.8,3444.7,1.74880497]
["bitfinex-derivatives","ETHF0:USTF0",1762570937828,4.58e-06,3444.8,3444.7,7.55440497]
["bitfinex-derivatives","ETHF0:USTF0",1762570938332,4.58e-06,3444.8,3444.7,14.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762570938529,0.47035,3446.1,3446.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762570938726,1.39738973,3446.1,3446.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762570939129,0.2458,3445.8,3445.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762570939334,0.2458,3445.8,3445.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762570939533,0.24936915,3445.8,3445.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762570939729,0.00356915,3445.8,3445.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762570939930,0.71623,3445.5,3445.4,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762570940135,0.77673,3445.5,3445.4,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762570940528,1.45715236,3445.5,3445.4,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762570942232,0.2458,3444.3,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762570942432,0.47056,3444.6,3444.3,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762570942630,0.0635,3445.0,3444.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570942631,0.47057,3444.5,3444.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570942834,0.47059,3444.4,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570943133,0.47059,3444.4,3444.0,0.14925458]
["bitfinex-derivatives","ETHF0:USTF0",1762570943629,0.68003263,3444.9,3444.0,0.61988458]
["bitfinex-derivatives","ETHF0:USTF0",1762570943836,0.47061,3444.2,3444.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762570944337,0.2458,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570944838,0.2458,3444.1,3444.0,0.14925458]
["bitfinex-derivatives","ETHF0:USTF0",1762570945335,0.2458,3444.1,3444.0,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762570946236,0.2458,3444.1,3444.0,0.47499458]
["bitfinex-derivatives","ETHF0:USTF0",1762570946430,0.2458,3444.1,3444.0,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762570950435,0.2458,3444.1,3444.0,0.14085458]
["bitfinex-derivatives","ETHF0:USTF0",1762570950739,0.47062,3444.1,3444.0,0.84348458]
["bitfinex-derivatives","ETHF0:USTF0",1762570951634,0.47062,3444.1,3444.0,0.37285458]
["bitfinex-derivatives","ETHF0:USTF0",1762570952234,1.03728884,3444.9,3444.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762570952438,0.71305,3444.6,3444.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762570952845,1.39106007,3444.6,3444.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762570954244,0.4706,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570954540,1.39109007,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762570954740,0.7131,3444.3,3444.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762570955042,0.7131,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570955335,0.2425,3444.3,3444.0,0.14085458]
["bitfinex-derivatives","ETHF0:USTF0",1762570955545,0.71312,3444.1,3444.0,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762570955839,0.2425,3444.1,3444.0,0.61149458]
["bitfinex-derivatives","ETHF0:USTF0",1762570956040,0.71312,3444.1,3444.0,0.61149458]
["bitfinex-derivatives","ETHF0:USTF0",1762570956343,0.71312,3444.1,3444.0,0.14085458]
["bitfinex-derivatives","ETHF0:USTF0",1762570956841,0.71312,3444.1,3444.0,0.47499458]
["bitfinex-derivatives","ETHF0:USTF0",1762570957237,0.71312,3444.1,3444.0,0.61149458]
["bitfinex-derivatives","ETHF0:USTF0",1762570957939,0.2425,3444.1,3444.0,0.61149458]
["bitfinex-derivatives","ETHF0:USTF0",1762570958338,0.7131,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570958644,1.39127103,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570959341,0.7131,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570959543,1.39111059,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570960342,0.7131,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762570961341,0.71312,3444.2,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762570961638,0.47062,3444.2,3444.1,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762570961829,0.47062,3444.2,3444.0,0.14085458]
["bitfinex-derivatives","ETHF0:USTF0",1762570961830,0.47057,3444.6,3444.5,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1762570962738,0.67788155,3444.7,3444.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762570963048,0.47053,3444.9,3444.8,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762570964645,0.71143,3444.9,3444.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762570964846,1.38879265,3444.9,3444.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762570965646,1.38879265,3444.9,3444.8,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762570966549,0.67736265,3444.9,3444.8,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762570966751,1.14787265,3444.9,3444.8,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762570967045,0.67736265,3444.9,3444.8,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762570967251,0.71134,3445.5,3445.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762570967454,0.00356915,3445.8,3445.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762570967642,0.68054547,3445.8,3445.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762570967842,0.00356915,3445.8,3445.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762570968345,0.68054547,3445.8,3445.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762570968842,0.00356915,3445.8,3445.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762570976244,1.09778884,3447.5,3447.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762570976452,0.71501,3447.1,3447.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762570976653,0.71505,3446.9,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762570976949,0.71505,3446.9,3446.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762570976950,0.47016,3447.5,3447.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762570977153,1.03728884,3448.1,3447.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762570977154,0.2448,3447.6,3447.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762570977350,0.2448,3447.6,3447.5,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1762570977552,0.24782694,3447.6,3447.5,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1762570977758,0.71796694,3447.6,3447.5,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1762570978347,0.00302694,3447.6,3447.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762570981353,0.47316694,3447.6,3447.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762570981949,0.00302694,3447.6,3447.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762570982752,0.47316694,3447.6,3447.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762570983349,0.00302694,3447.6,3447.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762570984354,0.2448,3447.5,3447.4,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762570984857,0.2448,3447.5,3447.2,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762570985053,0.00302694,3447.6,3447.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762570985460,0.47019,3447.3,3447.2,0.22885458]
["bitfinex-derivatives","ETHF0:USTF0",1762570985855,0.71499,3447.3,3447.2,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762570988663,0.71499,3447.3,3447.2,0.47455458]
["bitfinex-derivatives","ETHF0:USTF0",1762570989165,0.71499,3447.3,3447.2,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762570989657,0.2448,3447.3,3447.2,0.47455458]
["bitfinex-derivatives","ETHF0:USTF0",1762570989860,0.2448,3447.3,3447.2,0.69905458]
["bitfinex-derivatives","ETHF0:USTF0",1762570991155,0.00302694,3447.6,3447.2,0.69905458]
["bitfinex-derivatives","ETHF0:USTF0",1762570991156,0.00302694,3447.6,3447.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762570991356,0.24782694,3447.6,3447.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762570992662,0.71796694,3447.6,3447.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762570992858,0.71796694,3447.6,3447.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762570993064,0.71498,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762570993464,0.71499,3447.4,3447.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762570993663,0.2448,3447.4,3447.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762570994165,0.00302694,3447.6,3447.5,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762570994667,1.1444529,3448.5,3448.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762570994969,1.1444529,3448.5,3448.4,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762570995170,0.47002,3448.5,3448.4,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762570995362,0.2448,3448.6,3448.5,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1762570995667,0.7174305,3448.6,3448.5,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1762570995864,0.7174305,3448.6,3448.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762570996169,0.47006,3448.3,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762570996464,0.47006,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762570996766,0.2448,3448.1,3448.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762570997071,0.71488,3448.1,3448.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1762570997265,0.2448,3448.1,3448.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1762570997467,0.2448,3448.1,3448.0,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1762570998359,0.71486,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762570998559,0.2448,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762570998771,0.4726305,3448.6,3448.5,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1762570999173,1.39219925,3448.6,3448.5,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1762570999474,1.39219925,3448.6,3448.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762570999975,0.47004,3448.4,3448.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571000175,0.71484,3448.4,3448.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571000362,1.38975694,3448.4,3448.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571000762,0.67491694,3448.4,3448.3,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1762571000962,1.38987202,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571001162,0.67504202,3448.5,3448.4,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762571001369,0.0026205,3448.6,3448.5,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1762571004370,2.05e-05,3448.6,3448.5,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1762571007178,0.2391205,3448.6,3448.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762571007475,2.05e-05,3448.6,3448.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762571007676,2.05e-05,3448.6,3448.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762571010885,0.2391205,3448.6,3448.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762571011274,0.91378322,3448.6,3448.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762571012082,0.67468322,3448.6,3448.5,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1762571012380,1.14469322,3448.6,3448.5,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1762571012579,0.67468322,3448.6,3448.1,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1762571012776,0.2391,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571013082,0.2391,3448.4,3448.3,0.69554]
["bitfinex-derivatives","ETHF0:USTF0",1762571013785,0.7091405,3448.6,3448.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1762571014279,0.7091405,3448.6,3448.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762571014481,1.38389107,3448.6,3448.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762571014682,0.47005,3448.3,3448.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571015082,0.47008,3448.1,3448.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762571015281,0.70918,3448.1,3448.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1762571015690,0.70918,3448.1,3448.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762571015875,0.0766,3448.5,3447.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762571016080,0.47012,3447.8,3447.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762571016485,0.47012,3447.8,3447.7,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762571016685,0.4701,3447.9,3447.8,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762571016984,0.4701,3447.9,3447.8,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1762571018997,0.2391,3448.1,3448.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1762571019283,0.47008,3448.1,3448.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762571019483,0.70918,3448.1,3448.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762571019888,1.38446562,3448.1,3448.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762571020793,1.14536562,3448.1,3448.0,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1762571020988,0.47008,3448.1,3448.0,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1762571021188,0.70918,3448.1,3448.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762571021590,1.38511178,3448.1,3448.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762571021792,0.243,3447.6,3447.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762571021993,0.243,3447.6,3447.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762571022589,0.243,3447.3,3447.2,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762571022790,0.71319,3447.3,3447.2,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1762571022982,0.71319,3447.3,3447.2,0.24715458]
["bitfinex-derivatives","ETHF0:USTF0",1762571023393,0.47019,3447.3,3447.2,0.24715458]
["bitfinex-derivatives","ETHF0:USTF0",1762571023593,0.6761436,3447.9,3447.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762571023784,0.47017,3447.5,3447.4,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1762571023988,0.6761436,3447.7,3447.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762571024288,0.47013,3447.7,3447.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762571025282,0.71313,3447.7,3447.6,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762571025995,0.6761436,3447.7,3447.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762571026185,1.1462736,3447.7,3447.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762571026390,0.47013,3447.7,3447.6,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762571029295,0.47012,3447.8,3447.7,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762571030597,0.47012,3447.8,3447.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762571030598,0.91862053,3448.3,3448.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762571030801,0.67562053,3448.3,3448.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762571031100,0.47007,3448.3,3448.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1762571031292,0.47004,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571031494,0.71304,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571031698,1.14581893,3448.4,3448.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1762571032304,0.47004,3448.4,3448.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1762571032502,2.05e-05,3448.6,3448.5,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1762571032802,2.05e-05,3448.6,3448.5,0.86182]
["bitfinex-derivatives","ETHF0:USTF0",1762571033007,2.05e-05,3448.6,3448.5,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1762571036305,0.4700305,3448.6,3448.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762571036504,0.7094305,3448.6,3448.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762571036799,1.38530559,3448.6,3448.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762571037004,0.67589559,3448.6,3448.5,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1762571037309,0.4700305,3448.6,3448.5,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1762571037507,0.4700305,3448.6,3448.5,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1762571038004,2.05e-05,3448.6,3448.5,0.61902]
["bitfinex-derivatives","ETHF0:USTF0",1762571040409,2.05e-05,3448.6,3448.5,2.17470036]
["bitfinex-derivatives","ETHF0:USTF0",1762571040701,0.67512811,3449.4,3449.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762571040905,0.70922,3450.0,3449.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762571041097,0.67517538,3449.9,3449.8,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762571041410,0.0778,3450.5,3450.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762571041608,0.4698,3450.1,3450.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762571041909,0.47206559,3450.1,3450.0,0.37386239]
["bitfinex-derivatives","ETHF0:USTF0",1762571042505,0.00226559,3450.1,3450.0,0.37386239]
["bitfinex-derivatives","ETHF0:USTF0",1762571042806,0.00226559,3450.1,3450.0,0.84368239]
["bitfinex-derivatives","ETHF0:USTF0",1762571048509,0.00226559,3450.1,3450.0,1.82956766]
["bitfinex-derivatives","ETHF0:USTF0",1762571049502,0.00226559,3450.1,3450.0,2.81545293]
["bitfinex-derivatives","ETHF0:USTF0",1762571049899,0.98588527,3451.8,3450.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762571050110,0.70906,3451.2,3451.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762571050311,0.70907,3451.1,3451.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762571050715,0.4697,3450.9,3450.8,0.98588527]
["bitfinex-derivatives","ETHF0:USTF0",1762571050909,0.47344848,3450.9,3450.8,1.45559527]
["bitfinex-derivatives","ETHF0:USTF0",1762571051110,0.47344848,3450.9,3450.8,1.68789527]
["bitfinex-derivatives","ETHF0:USTF0",1762571051812,0.46972,3450.7,3450.6,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762571052312,0.71284848,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762571052514,0.00374848,3450.9,3450.8,1.74938513]
["bitfinex-derivatives","ETHF0:USTF0",1762571052915,0.47344848,3450.9,3450.8,1.74938513]
["bitfinex-derivatives","ETHF0:USTF0",1762571053210,0.47344848,3450.9,3450.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762571053811,0.00374848,3450.9,3450.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762571054519,0.47344848,3450.9,3450.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762571054709,0.00374848,3450.9,3450.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762571057120,0.00374848,3450.9,3450.8,1.74938513]
["bitfinex-derivatives","ETHF0:USTF0",1762571070227,0.00374848,3450.9,3450.8,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762571070527,0.00374848,3450.9,3450.8,9.32001]
["bitfinex-derivatives","ETHF0:USTF0",1762571074028,0.47344848,3450.9,3450.8,9.32001]
["bitfinex-derivatives","ETHF0:USTF0",1762571074228,1.14820918,3450.9,3450.8,9.32001]
["bitfinex-derivatives","ETHF0:USTF0",1762571074428,0.67850918,3450.9,3450.8,9.32001]
["bitfinex-derivatives","ETHF0:USTF0",1762571074729,1.38290918,3450.9,3450.8,9.32001]
["bitfinex-derivatives","ETHF0:USTF0",1762571074938,1.38290918,3450.9,3450.8,9.08771]
["bitfinex-derivatives","ETHF0:USTF0",1762571076337,1.38290918,3450.9,3450.8,9.32391]
["bitfinex-derivatives","ETHF0:USTF0",1762571076338,0.91320918,3450.9,3450.8,9.32391]
["bitfinex-derivatives","ETHF0:USTF0",1762571076538,0.67850918,3450.9,3450.8,9.32391]
["bitfinex-derivatives","ETHF0:USTF0",1762571076933,1.38290918,3450.9,3450.8,9.32391]
["bitfinex-derivatives","ETHF0:USTF0",1762571077133,1.38290918,3450.9,3450.8,9.08771]
["bitfinex-derivatives","ETHF0:USTF0",1762571077642,1.38290918,3450.9,3450.8,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1762571078140,0.70444,3450.8,3450.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762571078437,1.3791707,3450.8,3450.7,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762571078642,1.1444707,3450.8,3450.7,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762571079136,0.6747607,3450.8,3450.7,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762571083239,0.00374848,3450.9,3450.8,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762571083439,0.67956044,3450.9,3450.8,9.32191]
["bitfinex-derivatives","ETHF0:USTF0",1762571083941,0.00374848,3450.9,3450.8,9.32191]
["bitfinex-derivatives","ETHF0:USTF0",1762571089449,0.00284302,3451.2,3451.1,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1762571089744,4.302e-05,3451.2,3451.1,10.36484513]
["bitfinex-derivatives","ETHF0:USTF0",1762571090442,1.559e-05,3451.3,3451.2,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762571090741,1.03728884,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571091043,1.03728884,3452.0,3451.9,9.31736]
["bitfinex-derivatives","ETHF0:USTF0",1762571091044,0.14223608,3452.0,3451.9,9.31736]
["bitfinex-derivatives","ETHF0:USTF0",1762571091447,1.17678884,3452.5,3452.4,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762571091646,0.1395,3452.5,3452.4,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762571092050,1.03728884,3452.7,3452.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762571092247,1.03728884,3452.8,3452.7,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762571092445,0.00362805,3452.8,3452.7,1.28394213]
["bitfinex-derivatives","ETHF0:USTF0",1762571093149,0.00362805,3452.8,3452.7,1.75339213]
["bitfinex-derivatives","ETHF0:USTF0",1762571095943,0.24852805,3452.8,3452.7,0.003767]
["bitfinex-derivatives","ETHF0:USTF0",1762571096549,0.24852805,3452.8,3452.7,0.236567]
["bitfinex-derivatives","ETHF0:USTF0",1762571096550,0.00362805,3452.8,3452.7,0.236567]
["bitfinex-derivatives","ETHF0:USTF0",1762571099350,0.00362805,3452.8,3452.7,0.706017]
["bitfinex-derivatives","ETHF0:USTF0",1762571101554,0.23432805,3452.8,3452.7,0.706017]
["bitfinex-derivatives","ETHF0:USTF0",1762571102055,0.23432805,3452.8,3452.7,0.473217]
["bitfinex-derivatives","ETHF0:USTF0",1762571102749,0.70376805,3452.8,3452.7,0.003767]
["bitfinex-derivatives","ETHF0:USTF0",1762571102949,0.70376805,3452.8,3452.7,0.473217]
["bitfinex-derivatives","ETHF0:USTF0",1762571103449,0.70376805,3452.8,3452.7,0.704317]
["bitfinex-derivatives","ETHF0:USTF0",1762571103450,0.47306805,3452.8,3452.7,0.704317]
["bitfinex-derivatives","ETHF0:USTF0",1762571103648,0.00362805,3452.8,3452.7,0.704317]
["bitfinex-derivatives","ETHF0:USTF0",1762571103852,0.23432805,3452.8,3452.7,0.704317]
["bitfinex-derivatives","ETHF0:USTF0",1762571104046,0.70376805,3452.8,3452.7,0.003767]
["bitfinex-derivatives","ETHF0:USTF0",1762571104750,8.70376805,3452.8,3452.7,0.003767]
["bitfinex-derivatives","ETHF0:USTF0",1762571105347,0.146,3452.0,3451.2,1.04737513]
["bitfinex-derivatives","ETHF0:USTF0",1762571105555,0.2307,3451.7,3451.5,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762571105746,0.2307,3451.7,3451.6,2.83034814]
["bitfinex-derivatives","ETHF0:USTF0",1762571105942,0.146,3452.5,3451.6,3.87772327]
["bitfinex-derivatives","ETHF0:USTF0",1762571106147,0.146,3452.5,3452.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762571106346,0.81560354,3453.0,3452.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762571106347,0.46945,3452.7,3452.3,0.00273867]
["bitfinex-derivatives","ETHF0:USTF0",1762571106551,0.2307,3452.4,3452.3,0.00273867]
["bitfinex-derivatives","ETHF0:USTF0",1762571109452,0.2307,3451.7,3451.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571109945,0.2307,3451.7,3451.6,0.70504814]
["bitfinex-derivatives","ETHF0:USTF0",1762571110454,0.2307,3451.7,3451.6,0.70856072]
["bitfinex-derivatives","ETHF0:USTF0",1762571111058,0.70026,3451.9,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762571111354,0.146,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571111657,0.84625,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571111857,0.46957,3451.8,3451.6,0.00786072]
["bitfinex-derivatives","ETHF0:USTF0",1762571112060,0.46959,3451.7,3451.6,0.23896072]
["bitfinex-derivatives","ETHF0:USTF0",1762571112259,0.70029,3451.7,3451.6,0.00786072]
["bitfinex-derivatives","ETHF0:USTF0",1762571112857,0.46957,3451.8,3451.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762571113359,0.84626,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571114064,0.61556,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571114249,0.61556,3452.0,3451.9,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762571114250,0.146,3452.0,3451.9,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762571114453,0.3767,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571115555,0.146,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762571115860,0.3767,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762571116649,0.70021,3452.3,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762571117053,0.2307,3452.3,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762571118057,0.146,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762571118261,0.3767,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762571118959,0.146,3452.5,3452.4,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762571119153,0.00362805,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571119154,0.23432805,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571119755,0.47306805,3452.8,3452.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762571119956,0.67582942,3452.8,3452.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762571120265,0.00362805,3452.8,3452.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762571120766,0.00362805,3452.8,3452.7,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762571122182,0.23432805,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571122659,0.70376805,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571123367,1.37596694,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571123668,1.37581209,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571124466,0.90637209,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571125067,1.37581209,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571125362,0.00362805,3452.8,3452.7,1.68562314]
["bitfinex-derivatives","ETHF0:USTF0",1762571125560,0.067,3453.5,3453.4,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762571125766,1.18328884,3454.0,3453.4,0.98507314]
["bitfinex-derivatives","ETHF0:USTF0",1762571125767,0.90299669,3453.9,3453.4,0.98507314]
["bitfinex-derivatives","ETHF0:USTF0",1762571125958,0.67229669,3453.8,3453.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762571126154,0.146,3454.0,3453.9,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762571126364,0.3767,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762571126564,0.38038014,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762571126765,1.05282278,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762571128268,1.18328884,3454.5,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762571128471,0.46917,3454.8,3454.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762571128669,0.146,3455.0,3454.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762571128670,0.2307,3454.6,3454.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762571128972,0.1416,3454.5,3454.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762571129171,0.3723,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762571129372,0.37597854,3454.5,3454.4,0.47180493]
["bitfinex-derivatives","ETHF0:USTF0",1762571129867,1.55593326,3455.4,3454.4,0.47180493]
["bitfinex-derivatives","ETHF0:USTF0",1762571129868,1.65235884,3455.5,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762571130070,0.46911,3455.3,3455.0,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762571130272,0.2307,3455.2,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762571131075,0.23352158,3455.2,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762571131572,0.00282158,3455.2,3455.1,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762571134173,0.00282158,3455.2,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762571134370,0.00282158,3455.2,3455.1,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1762571136970,0.46895,3456.4,3455.5,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1762571137179,0.2307,3456.3,3455.6,1.55330963]
["bitfinex-derivatives","ETHF0:USTF0",1762571137369,0.2307,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762571138080,0.00283194,3456.2,3456.1,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762571146877,0.23563194,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762571147083,0.70461194,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762571147679,0.23563194,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762571147876,0.00283194,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762571148075,0.00283194,3456.2,3456.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762571150187,0.23563194,3456.2,3456.1,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762571151788,0.23563194,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762571151985,0.70182,3455.9,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762571153289,0.46904,3455.8,3455.6,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571153488,0.70184,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762571155784,0.70184,3455.7,3455.6,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571156186,1.36737702,3455.7,3455.6,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571157592,0.2481,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762571158395,0.6647991,3455.0,3454.9,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762571158593,1.17830827,3455.5,3455.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762571158594,0.1419,3455.5,3455.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762571158888,1.0553787,3455.5,3455.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762571159095,1.61494376,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762571159686,0.89777376,3455.5,3454.6,1.55330963]
["bitfinex-derivatives","ETHF0:USTF0",1762571160001,1.00397376,3455.4,3455.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762571160893,0.9134787,3455.4,3455.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762571161392,0.71721,3455.2,3455.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762571161596,1.3825887,3455.2,3455.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762571162097,1.3825887,3455.2,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762571162286,0.46913,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762571162490,1.3826087,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762571163594,0.6653787,3455.1,3455.0,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762571164003,1.3825987,3455.1,3455.0,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762571164295,1.3825987,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762571164693,0.9134787,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762571164891,1.17830827,3455.5,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762571164892,0.2481,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762571165199,0.9137879,3455.4,3455.3,1.69469627]
["bitfinex-derivatives","ETHF0:USTF0",1762571166191,0.6656879,3455.4,3455.3,1.69469627]
["bitfinex-derivatives","ETHF0:USTF0",1762571166391,0.6656879,3455.4,3455.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762571168705,0.1419,3455.5,3455.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762571169004,0.1419,3455.5,3455.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762571169005,0.66550807,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762571169209,0.91360807,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762571171306,0.66550807,3455.7,3455.6,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762571171704,0.00432061,3455.8,3455.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762571172106,0.00432061,3455.8,3455.7,2.25952683]
["bitfinex-derivatives","ETHF0:USTF0",1762571173206,0.25242061,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762571173513,0.00432061,3455.8,3455.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762571175515,0.00432061,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762571175814,0.00432061,3455.8,3455.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762571178209,0.25242061,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762571179207,0.918304,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762571179514,0.25242061,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762571181916,0.72145061,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762571182724,0.71714,3455.7,3455.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762571183017,0.71717,3455.6,3455.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762571184516,0.2481,3455.6,3455.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762571189422,0.3721,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762571190318,0.1418,3455.5,3455.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762571190912,0.1418,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762571191217,0.1418,3455.5,3455.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762571191517,0.3721,3455.5,3455.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762571192318,0.84117,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762571192620,0.67228793,3455.8,3455.1,1.0445915]
["bitfinex-derivatives","ETHF0:USTF0",1762571192621,0.70366061,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762571192820,1.37176053,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762571193219,0.69936,3455.6,3455.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762571193517,0.89839992,3455.6,3455.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762571193718,0.2303,3455.6,3455.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762571194312,0.89839992,3455.6,3455.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762571194512,0.2303,3455.6,3455.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762571194722,1.36745992,3455.6,3455.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762571195019,0.89839992,3455.6,3455.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762571195822,1.36745992,3455.6,3455.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762571196117,0.66809992,3455.6,3455.5,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762571196426,0.00432061,3455.8,3455.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762571196620,0.00432061,3455.8,3455.7,1.7545315]
["bitfinex-derivatives","ETHF0:USTF0",1762571208729,0.00283194,3456.2,3456.1,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1762571208933,0.1418,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762571209125,1.05208346,3457.5,3457.4,1.5134015]
["bitfinex-derivatives","ETHF0:USTF0",1762571209432,0.80998346,3457.5,3457.4,1.7383015]
["bitfinex-derivatives","ETHF0:USTF0",1762571209634,0.1418,3457.5,3457.4,1.7383015]
["bitfinex-derivatives","ETHF0:USTF0",1762571209832,0.14426446,3457.5,3457.4,1.74197679]
["bitfinex-derivatives","ETHF0:USTF0",1762571210425,0.00246446,3457.5,3457.4,1.74197679]
["bitfinex-derivatives","ETHF0:USTF0",1762571212835,0.13806446,3457.5,3457.4,1.74197679]
["bitfinex-derivatives","ETHF0:USTF0",1762571213243,0.84896446,3457.5,3457.4,0.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1762571214942,1.51462337,3457.5,3457.4,0.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1762571216842,9.51462337,3457.5,3457.4,0.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1762571217537,0.71494,3457.2,3457.1,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571218043,1.37994278,3457.2,3457.1,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571218538,1.37994278,3457.2,3457.1,0.00711457]
["bitfinex-derivatives","ETHF0:USTF0",1762571218737,0.46884,3457.2,3457.1,0.23241457]
["bitfinex-derivatives","ETHF0:USTF0",1762571218938,0.71494,3457.2,3457.1,0.00711457]
["bitfinex-derivatives","ETHF0:USTF0",1762571219545,0.71494,3457.2,3457.1,0.47596457]
["bitfinex-derivatives","ETHF0:USTF0",1762571219937,0.71494,3457.2,3457.1,0.00711457]
["bitfinex-derivatives","ETHF0:USTF0",1762571220349,1.38013594,3457.2,3457.1,0.00711457]
["bitfinex-derivatives","ETHF0:USTF0",1762571221034,0.1431,3457.0,3456.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762571221343,0.1431,3457.0,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762571221344,0.2461,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762571221934,0.71508,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762571222140,0.71508,3456.2,3456.1,0.47191604]
["bitfinex-derivatives","ETHF0:USTF0",1762571227950,0.71508,3456.2,3455.8,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571227951,0.71512,3455.9,3455.8,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571228147,1.38113796,3455.9,3455.8,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571228758,1.38113796,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571231556,0.71512,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571231857,0.6121,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762571232060,0.8582,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762571232562,0.71512,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571233562,0.2461,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571233761,0.71512,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571236767,0.46895,3456.4,3456.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762571236967,0.14744179,3456.5,3456.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762571236968,0.71509,3456.2,3456.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762571238966,0.61211,3456.0,3455.9,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1762571240407,0.71512,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571240674,0.71512,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571240774,0.71512,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571242270,1.38121887,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571242572,0.71512,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571242870,0.71512,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571243371,1.38121601,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571249071,1.38121601,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571249470,1.13511601,3455.9,3455.8,0.70235546]
["bitfinex-derivatives","ETHF0:USTF0",1762571250676,1.38341601,3455.9,3455.8,0.70235546]
["bitfinex-derivatives","ETHF0:USTF0",1762571253472,1.38341601,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571253681,1.38341601,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571254980,1.38341601,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571255381,1.38341601,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571257680,1.38341601,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571258082,0.91439601,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571258384,0.91439601,3455.9,3455.8,0.72325546]
["bitfinex-derivatives","ETHF0:USTF0",1762571258385,0.66609601,3455.9,3455.8,0.72325546]
["bitfinex-derivatives","ETHF0:USTF0",1762571260574,1.38341601,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571260773,1.38341601,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571262286,0.91439601,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571262485,1.38341601,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571266884,1.13511601,3455.9,3455.8,1.69256319]
["bitfinex-derivatives","ETHF0:USTF0",1762571270192,1.13511601,3455.9,3455.8,0.70945546]
["bitfinex-derivatives","ETHF0:USTF0",1762571270585,1.37901601,3455.9,3455.8,0.70945546]
["bitfinex-derivatives","ETHF0:USTF0",1762571271287,0.66609601,3455.9,3455.8,0.70945546]
["bitfinex-derivatives","ETHF0:USTF0",1762571271487,0.66609601,3455.9,3455.8,1.69256319]
["bitfinex-derivatives","ETHF0:USTF0",1762571274592,1.13511601,3455.9,3455.8,1.69256319]
["bitfinex-derivatives","ETHF0:USTF0",1762571274995,0.66609601,3455.9,3455.8,1.69256319]
["bitfinex-derivatives","ETHF0:USTF0",1762571276591,0.00434179,3456.5,3456.4,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762571276800,0.00434179,3456.5,3456.4,1.69425773]
["bitfinex-derivatives","ETHF0:USTF0",1762571280894,0.39834179,3456.5,3456.4,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762571281191,0.00434179,3456.5,3456.4,1.69425773]
["bitfinex-derivatives","ETHF0:USTF0",1762571298513,0.00434179,3456.5,3456.4,1.75489176]
["bitfinex-derivatives","ETHF0:USTF0",1762571303513,0.46896,3456.3,3456.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762571303817,0.394,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762571305612,0.394,3456.0,3455.9,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762571305817,0.394,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762571310131,0.71522,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571311427,0.2462,3455.9,3455.8,0.47705546]
["bitfinex-derivatives","ETHF0:USTF0",1762571313427,0.6168,3456.0,3455.8,0.23922546]
["bitfinex-derivatives","ETHF0:USTF0",1762571313733,0.3632,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762571314733,0.8322,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762571316028,0.69302,3455.9,3455.8,0.00802546]
["bitfinex-derivatives","ETHF0:USTF0",1762571316234,0.3632,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762571316436,0.3632,3455.0,3454.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1762571316437,0.224,3454.9,3454.8,5.84017]
["bitfinex-derivatives","ETHF0:USTF0",1762571316733,0.224,3454.6,3454.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762571317132,0.3632,3454.5,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762571317426,0.3632,3454.5,3454.4,0.4718373]
["bitfinex-derivatives","ETHF0:USTF0",1762571317625,0.3632,3454.5,3454.4,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1762571317626,0.83241,3454.5,3454.4,0.0026273]
["bitfinex-derivatives","ETHF0:USTF0",1762571317832,0.69323,3454.3,3454.2,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571318436,8.69323,3454.3,3454.2,4.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762571318731,9.35815081,3454.3,3454.2,4.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762571319032,9.35815081,3454.3,3453.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762571319033,0.3632,3453.5,3453.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762571319533,0.3632,3453.5,3453.0,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1762571319534,0.224,3453.1,3453.0,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1762571319732,0.224,3453.1,3453.0,6.09587567]
["bitfinex-derivatives","ETHF0:USTF0",1762571320331,0.6934,3453.1,3453.0,0.00287567]
["bitfinex-derivatives","ETHF0:USTF0",1762571320527,0.224,3453.1,3453.0,0.00287567]
["bitfinex-derivatives","ETHF0:USTF0",1762571321337,0.69344,3452.8,3452.7,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571321837,0.242,3451.9,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571322135,0.1481,3452.5,3451.4,1.04374176]
["bitfinex-derivatives","ETHF0:USTF0",1762571322337,0.00351055,3451.9,3451.8,0.71476796]
["bitfinex-derivatives","ETHF0:USTF0",1762571322540,0.00351055,3451.9,3451.8,1.75850972]
["bitfinex-derivatives","ETHF0:USTF0",1762571324634,0.24551055,3451.9,3451.8,0.71476796]
["bitfinex-derivatives","ETHF0:USTF0",1762571325733,0.24551055,3451.9,3451.8,0.00269796]
["bitfinex-derivatives","ETHF0:USTF0",1762571326336,0.00351055,3451.9,3451.8,0.24519796]
["bitfinex-derivatives","ETHF0:USTF0",1762571327241,0.00434179,3452.2,3452.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762571327442,0.00434179,3452.2,3452.1,9.88224176]
["bitfinex-derivatives","ETHF0:USTF0",1762571327629,0.00434179,3452.2,3452.1,10.35177176]
["bitfinex-derivatives","ETHF0:USTF0",1762571328233,0.00804353,3452.2,3452.1,10.35177176]
["bitfinex-derivatives","ETHF0:USTF0",1762571328738,0.46937,3453.4,3453.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762571328939,0.1481,3454.0,3452.7,9.63974176]
["bitfinex-derivatives","ETHF0:USTF0",1762571329144,0.46933,3453.7,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762571329446,0.1481,3454.0,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762571329447,0.46933,3453.6,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762571329650,0.61094259,3453.5,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762571329941,0.71136,3453.4,3453.1,1.51313176]
["bitfinex-derivatives","ETHF0:USTF0",1762571330141,0.71136,3453.4,3453.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762571331032,0.46937,3453.3,3452.7,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762571331235,0.46936,3453.4,3453.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762571331847,0.242,3453.4,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762571334242,0.14160259,3453.5,3453.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762571334450,0.00240259,3453.5,3453.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762571334650,0.15050259,3453.5,3453.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762571335447,0.86184259,3453.5,3453.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762571335741,0.86184259,3453.5,3452.7,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762571335742,0.39250259,3453.5,3452.7,8.44536]
["bitfinex-derivatives","ETHF0:USTF0",1762571336242,0.39250259,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762571336448,0.15050259,3453.5,3453.4,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1762571336848,0.61984259,3453.5,3453.4,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1762571337738,0.15050259,3453.5,3453.4,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1762571338947,0.61984259,3453.5,3453.4,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1762571339543,0.61984259,3453.5,3453.4,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1762571340246,0.15050259,3453.5,3453.4,0.55706]
["bitfinex-derivatives","ETHF0:USTF0",1762571341348,0.15050259,3453.5,3452.7,8.44536]
["bitfinex-derivatives","ETHF0:USTF0",1762571341349,0.70656,3453.4,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762571341549,0.15050259,3453.5,3453.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762571341743,0.7066,3453.1,3453.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762571342449,0.2372,3453.1,3453.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762571342652,0.46937,3453.3,3452.7,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762571342844,0.15050259,3453.5,3452.7,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762571343046,0.70664,3452.8,3452.3,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1762571343348,0.1431,3452.5,3452.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1762571347646,0.3803,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571347854,0.84985,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571348455,0.70676,3451.9,3451.8,0.00269796]
["bitfinex-derivatives","ETHF0:USTF0",1762571349549,0.2372,3451.9,3451.8,0.47226796]
["bitfinex-derivatives","ETHF0:USTF0",1762571350648,0.70676,3451.9,3451.8,0.47226796]
["bitfinex-derivatives","ETHF0:USTF0",1762571350848,0.2372,3451.9,3451.8,0.47226796]
["bitfinex-derivatives","ETHF0:USTF0",1762571351040,0.1431,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762571351245,0.66742374,3452.4,3452.3,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1762571351551,0.61258,3452.5,3452.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1762571352346,1.28004581,3452.5,3452.4,0.55749]
["bitfinex-derivatives","ETHF0:USTF0",1762571352755,0.1431,3453.0,3452.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1762571353054,1.37069987,3453.0,3452.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1762571353254,0.46944,3452.8,3452.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1762571353441,0.46944,3452.8,3452.7,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1762571353644,1.1370613,3452.8,3452.7,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1762571353855,0.6676213,3452.8,3452.7,0.55745]
["bitfinex-derivatives","ETHF0:USTF0",1762571354649,0.2372,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762571354957,1.37447958,3452.9,3452.4,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762571355153,0.66785958,3452.8,3452.4,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762571355655,0.66785958,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571355850,1.37449958,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571356755,0.90505958,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571357151,1.37449958,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762571358156,0.70667,3452.6,3452.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762571358549,1.37451958,3452.6,3452.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762571359154,0.2372,3452.4,3451.8,0.00269796]
["bitfinex-derivatives","ETHF0:USTF0",1762571359353,0.1431,3452.0,3451.9,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1762571359650,0.1431,3452.0,3451.9,9.15256]
["bitfinex-derivatives","ETHF0:USTF0",1762571359850,0.1431,3452.5,3451.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1762571360051,0.3803,3452.0,3451.9,9.06456]
["bitfinex-derivatives","ETHF0:USTF0",1762571360251,0.3803,3452.0,3451.9,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1762571361057,0.3803,3452.0,3451.8,0.00269796]
["bitfinex-derivatives","ETHF0:USTF0",1762571361555,0.3803,3452.0,3451.8,0.47226796]
["bitfinex-derivatives","ETHF0:USTF0",1762571362150,0.84985,3452.0,3451.8,0.47226796]
["bitfinex-derivatives","ETHF0:USTF0",1762571362354,0.2372,3451.9,3451.8,0.47226796]
["bitfinex-derivatives","ETHF0:USTF0",1762571363654,0.90547922,3451.9,3451.8,0.00269796]
["bitfinex-derivatives","ETHF0:USTF0",1762571365452,0.7068,3451.6,3451.5,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571365654,1.37507922,3451.6,3451.5,0.00434179]
["bitfinex-derivatives","ETHF0:USTF0",1762571366453,1.37507922,3451.6,3451.5,0.00761094]
["bitfinex-derivatives","ETHF0:USTF0",1762571367759,0.90547922,3451.6,3451.5,0.47722094]
["bitfinex-derivatives","ETHF0:USTF0",1762571368060,0.2372,3451.6,3451.5,0.47722094]
["bitfinex-derivatives","ETHF0:USTF0",1762571368656,0.7068,3451.6,3451.5,0.47722094]
["bitfinex-derivatives","ETHF0:USTF0",1762571371159,0.00434179,3451.9,3451.5,0.00761094]
["bitfinex-derivatives","ETHF0:USTF0",1762571371363,0.00434179,3451.9,3451.8,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1762571371665,0.00434179,3451.9,3451.8,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1762571377854,0.47390179,3451.9,3451.8,0.56027]
["bitfinex-derivatives","ETHF0:USTF0",1762571378059,0.47390179,3451.9,3451.5,0.00761094]
["bitfinex-derivatives","ETHF0:USTF0",1762571378255,0.25304179,3451.9,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762571378462,0.25304179,3451.9,3451.8,1.45463705]
["bitfinex-derivatives","ETHF0:USTF0",1762571379164,0.2487,3451.6,3451.5,0.00761094]
["bitfinex-derivatives","ETHF0:USTF0",1762571379457,0.7183,3451.6,3451.5,0.00761094]
["bitfinex-derivatives","ETHF0:USTF0",1762571380772,0.7183,3451.6,3451.5,0.47722094]
["bitfinex-derivatives","ETHF0:USTF0",1762571381170,0.7183,3451.6,3451.5,0.00761094]
["bitfinex-derivatives","ETHF0:USTF0",1762571382469,0.7183,3451.6,3451.5,0.47722094]
["bitfinex-derivatives","ETHF0:USTF0",1762571384970,0.00434179,3451.9,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762571385273,0.00434179,3451.9,3451.8,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1762571391678,0.47390179,3451.9,3451.8,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1762571392980,0.00434179,3451.9,3451.8,0.56037]
["bitfinex-derivatives","ETHF0:USTF0",1762571400389,0.00434179,3451.9,3451.8,1.54540198]
["bitfinex-derivatives","ETHF0:USTF0",1762571401481,0.47390179,3451.9,3451.8,1.54540198]
["bitfinex-derivatives","ETHF0:USTF0",1762571401876,0.00434179,3451.9,3451.8,1.54540198]
["bitfinex-derivatives","ETHF0:USTF0",1762571402285,0.71540179,3451.9,3451.5,0.99264292]
["bitfinex-derivatives","ETHF0:USTF0",1762571402489,0.71109,3451.8,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762571402690,0.7111,3451.6,3451.5,0.00761094]
["bitfinex-derivatives","ETHF0:USTF0",1762571403185,1.38227062,3451.6,3451.5,0.00761094]
["bitfinex-derivatives","ETHF0:USTF0",1762571403791,0.2415,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762571404181,0.135,3451.0,3450.4,1.56114071]
["bitfinex-derivatives","ETHF0:USTF0",1762571404182,0.2415,3450.7,3450.4,1.56114071]
["bitfinex-derivatives","ETHF0:USTF0",1762571404386,0.135,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762571404684,0.135,3450.5,3450.4,0.55996]
["bitfinex-derivatives","ETHF0:USTF0",1762571404885,0.13866887,3450.5,3450.4,2.12442227]
["bitfinex-derivatives","ETHF0:USTF0",1762571406389,0.13866887,3450.5,3450.4,0.56328156]
["bitfinex-derivatives","ETHF0:USTF0",1762571407292,0.38016887,3450.5,3450.4,0.47308156]
["bitfinex-derivatives","ETHF0:USTF0",1762571408491,0.13866887,3450.5,3450.4,0.56328156]
["bitfinex-derivatives","ETHF0:USTF0",1762571409083,0.84991887,3450.5,3450.4,0.00332156]
["bitfinex-derivatives","ETHF0:USTF0",1762571410590,1.51876328,3450.5,3450.4,2.156e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762571411395,0.3765,3449.5,3449.0,1.56114071]
["bitfinex-derivatives","ETHF0:USTF0",1762571411586,0.3765,3449.5,3449.3,0.98503198]
["bitfinex-derivatives","ETHF0:USTF0",1762571412091,0.135,3449.5,3449.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762571412386,0.135,3449.5,3449.4,0.566507]
["bitfinex-derivatives","ETHF0:USTF0",1762571413383,0.3765,3449.5,3449.4,0.473007]
["bitfinex-derivatives","ETHF0:USTF0",1762571413594,0.84639,3449.5,3449.4,0.003107]
["bitfinex-derivatives","ETHF0:USTF0",1762571413883,0.135,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571414088,0.3765,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571414284,0.3765,3448.5,3448.3,0.98503198]
["bitfinex-derivatives","ETHF0:USTF0",1762571414285,0.2415,3448.4,3448.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571414489,0.2415,3448.3,3448.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571414699,0.2415,3448.3,3448.2,0.47216913]
["bitfinex-derivatives","ETHF0:USTF0",1762571415186,0.2415,3448.3,3448.2,0.00211913]
["bitfinex-derivatives","ETHF0:USTF0",1762571420398,0.84659,3448.0,3447.9,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1762571420795,0.3765,3448.0,3447.9,0.00290933]
["bitfinex-derivatives","ETHF0:USTF0",1762571421302,0.37905647,3448.0,3447.9,0.00534319]
["bitfinex-derivatives","ETHF0:USTF0",1762571422397,0.84914647,3448.0,3447.9,0.47544319]
["bitfinex-derivatives","ETHF0:USTF0",1762571422600,0.37905647,3448.0,3447.9,0.00534319]
["bitfinex-derivatives","ETHF0:USTF0",1762571423403,0.37905647,3448.0,3447.9,0.47544319]
["bitfinex-derivatives","ETHF0:USTF0",1762571423793,0.37905647,3448.0,3447.9,0.00534319]
["bitfinex-derivatives","ETHF0:USTF0",1762571423997,0.84914647,3448.0,3447.9,0.00534319]
["bitfinex-derivatives","ETHF0:USTF0",1762571425203,0.84914647,3448.0,3447.9,4.319e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762571427504,0.70549,3447.3,3447.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762571427692,0.2353,3447.3,3447.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762571428304,0.2353,3447.3,3447.2,0.47393614]
["bitfinex-derivatives","ETHF0:USTF0",1762571428601,0.1434,3447.5,3447.2,0.00374614]
["bitfinex-derivatives","ETHF0:USTF0",1762571428806,0.1434,3447.5,3447.4,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1762571429495,0.00434814,3447.6,3447.5,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1762571429900,0.13755647,3448.0,3447.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762571429901,0.00255647,3448.0,3447.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762571430296,0.135,3449.0,3448.4,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1762571430804,0.00434814,3448.8,3448.4,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1762571431004,0.00434814,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762571431407,0.00723655,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762571431904,0.00723655,3448.8,3448.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762571433896,0.135,3449.0,3448.9,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1762571434102,0.3787,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571434697,0.3787,3449.5,3449.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762571434906,0.38184928,3449.5,3449.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762571435307,0.38184928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571436803,0.85173928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571437406,0.38184928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571439207,0.2353,3449.4,3449.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571442314,0.14654928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571442709,0.37884928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571443014,1.04803096,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571443710,0.37884928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571444518,1.04803096,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571444815,1.51792096,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571445114,0.14654928,3449.5,3449.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762571445615,0.84873928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571447517,0.37884928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571449208,0.37884928,3449.5,3448.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1762571449413,0.37884928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571449414,0.84874928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571449612,0.46993,3449.3,3449.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762571449922,0.66934871,3449.4,3449.3,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1762571450117,0.14654928,3449.5,3449.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762571452218,0.37884928,3449.5,3449.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762571452921,0.14654928,3449.5,3449.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762571459316,0.15224928,3449.5,3449.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762571459516,0.37764928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571459734,0.15224928,3449.5,3449.1,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762571460020,0.1491,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571460223,0.15224928,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571460426,1.04992274,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571460724,0.00314928,3449.5,3449.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762571460916,4.928e-05,3449.5,3449.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762571461823,0.14914928,3449.5,3449.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762571462618,4.928e-05,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571463325,4.928e-05,3449.5,3449.4,2.02911514]
["bitfinex-derivatives","ETHF0:USTF0",1762571466522,4.928e-05,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571467328,4.928e-05,3449.5,3449.4,2.03336533]
["bitfinex-derivatives","ETHF0:USTF0",1762571467927,4.928e-05,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571468626,0.67243533,3450.2,3449.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762571468827,1.03640827,3450.9,3450.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762571469028,0.1491,3450.5,3450.1,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1762571469336,0.82147572,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762571469537,0.1491,3450.5,3450.4,0.56676]
["bitfinex-derivatives","ETHF0:USTF0",1762571470028,0.82147572,3450.5,3450.4,0.56676]
["bitfinex-derivatives","ETHF0:USTF0",1762571470227,0.1491,3450.5,3450.4,0.56676]
["bitfinex-derivatives","ETHF0:USTF0",1762571470635,0.3745,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762571470938,0.82100201,3451.0,3450.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762571471232,1.70503326,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762571471233,1.18550827,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762571471428,0.82068266,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762571472132,1.04608266,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762571472439,1.51856845,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762571473929,1.51755787,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762571476348,0.37737579,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762571476653,0.15197579,3451.5,3451.4,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1762571481848,0.00287579,3451.5,3451.4,0.56663]
["bitfinex-derivatives","ETHF0:USTF0",1762571482444,0.00287579,3451.5,3451.4,1.55192025]
["bitfinex-derivatives","ETHF0:USTF0",1762571483250,0.15197579,3451.5,3451.4,1.55192025]
["bitfinex-derivatives","ETHF0:USTF0",1762571485845,0.84698579,3451.5,3451.4,9.05663]
["bitfinex-derivatives","ETHF0:USTF0",1762571486457,0.37737579,3451.5,3451.4,9.05663]
["bitfinex-derivatives","ETHF0:USTF0",1762571486656,0.84698579,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762571488158,0.00287579,3451.5,3451.4,1.55192025]
["bitfinex-derivatives","ETHF0:USTF0",1762571490056,0.37387579,3451.5,3451.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762571490262,0.37387579,3451.5,3451.4,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1762571490464,0.14507579,3451.5,3451.4,8.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762571491261,0.14507579,3451.5,3451.4,9.15133]
["bitfinex-derivatives","ETHF0:USTF0",1762571491463,0.61468579,3451.5,3451.4,9.15133]
["bitfinex-derivatives","ETHF0:USTF0",1762571492863,0.14507579,3451.5,3451.4,9.15133]
["bitfinex-derivatives","ETHF0:USTF0",1762571493159,0.14507579,3451.5,3451.4,10.13662025]
["bitfinex-derivatives","ETHF0:USTF0",1762571494064,0.61468579,3451.5,3451.4,10.13662025]
["bitfinex-derivatives","ETHF0:USTF0",1762571495757,0.61468579,3451.5,3451.4,9.15133]
["bitfinex-derivatives","ETHF0:USTF0",1762571496063,0.1422,3450.5,3450.4,1.45505025]
["bitfinex-derivatives","ETHF0:USTF0",1762571496263,0.1422,3450.5,3450.4,10.13575025]
["bitfinex-derivatives","ETHF0:USTF0",1762571497468,0.1422,3451.0,3450.9,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762571497666,0.61188,3451.0,3450.9,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762571497857,0.46974,3450.7,3450.5,1.45503025]
["bitfinex-derivatives","ETHF0:USTF0",1762571498871,0.46974,3450.7,3450.6,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762571499267,0.46974,3450.6,3450.5,1.08099025]
["bitfinex-derivatives","ETHF0:USTF0",1762571499468,0.1422,3451.0,3450.0,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571499469,0.69859,3450.2,3450.0,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571500065,1.36901452,3450.2,3450.0,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571500366,1.36876853,3450.2,3450.0,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571501271,0.69859,3450.2,3450.0,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571501474,0.1422,3449.0,3448.9,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762571502070,0.1422,3450.0,3449.7,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762571502468,0.14565907,3450.0,3449.7,0.09953427]
["bitfinex-derivatives","ETHF0:USTF0",1762571502969,0.2261,3449.8,3449.7,0.00213427]
["bitfinex-derivatives","ETHF0:USTF0",1762571506068,0.69595,3449.8,3449.7,0.00213427]
["bitfinex-derivatives","ETHF0:USTF0",1762571518176,0.14565907,3450.0,3449.9,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762571518485,0.14565907,3450.0,3449.9,1.08249025]
["bitfinex-derivatives","ETHF0:USTF0",1762571518677,0.61547907,3450.0,3449.9,1.08249025]
["bitfinex-derivatives","ETHF0:USTF0",1762571519883,0.14565907,3450.0,3449.9,1.08249025]
["bitfinex-derivatives","ETHF0:USTF0",1762571520082,0.14565907,3450.0,3449.9,1.55232025]
["bitfinex-derivatives","ETHF0:USTF0",1762571520283,0.14565907,3450.0,3449.9,1.08249025]
["bitfinex-derivatives","ETHF0:USTF0",1762571520477,0.61547907,3450.0,3449.9,1.08249025]
["bitfinex-derivatives","ETHF0:USTF0",1762571520683,0.86297907,3450.0,3449.9,1.08249025]
["bitfinex-derivatives","ETHF0:USTF0",1762571521185,0.71735,3449.8,3449.7,0.00213427]
["bitfinex-derivatives","ETHF0:USTF0",1762571521686,0.61547907,3450.0,3449.9,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762571521881,0.00345907,3450.0,3449.9,1.08249025]
["bitfinex-derivatives","ETHF0:USTF0",1762571522082,0.00345907,3450.0,3449.9,1.55232025]
["bitfinex-derivatives","ETHF0:USTF0",1762571523797,0.15235907,3450.0,3449.9,0.98529025]
["bitfinex-derivatives","ETHF0:USTF0",1762571524089,0.00345907,3450.0,3449.9,1.55232025]
["bitfinex-derivatives","ETHF0:USTF0",1762571525490,0.15235907,3450.0,3449.9,1.55232025]
["bitfinex-derivatives","ETHF0:USTF0",1762571525892,0.00345907,3450.0,3449.9,1.55232025]
["bitfinex-derivatives","ETHF0:USTF0",1762571526579,0.15235907,3450.0,3449.9,1.55232025]
["bitfinex-derivatives","ETHF0:USTF0",1762571527592,0.00345907,3450.0,3449.9,1.55232025]
["bitfinex-derivatives","ETHF0:USTF0",1762571528487,0.00434814,3450.2,3450.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1762571528691,0.00434814,3450.2,3450.1,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1762571529489,0.00750984,3450.2,3450.1,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1762571529986,0.00750984,3450.2,3450.1,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762571530189,0.00750984,3450.2,3450.1,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1762571531188,0.47729984,3450.2,3450.1,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762571531392,0.72479984,3450.2,3450.1,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762571532195,0.47729984,3450.2,3450.1,9.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762571532594,0.72479984,3450.2,3450.1,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1762571532990,1.39642862,3450.2,3450.1,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1762571533894,0.71735,3449.8,3449.7,0.00213427]
["bitfinex-derivatives","ETHF0:USTF0",1762571534097,0.71735,3449.8,3449.7,0.47199427]
["bitfinex-derivatives","ETHF0:USTF0",1762571534690,0.1489,3450.0,3449.9,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1762571534991,0.47729984,3450.2,3449.9,0.56353]
["bitfinex-derivatives","ETHF0:USTF0",1762571534992,0.00750984,3450.2,3450.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1762571537693,0.72479984,3450.2,3450.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1762571537893,0.25500984,3450.2,3450.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1762571538501,0.00750984,3450.2,3450.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1762571541394,0.98529025,3451.6,3450.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762571541596,0.67180087,3451.4,3450.9,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1762571541793,0.67180087,3451.3,3451.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1762571541997,1.70483326,3452.0,3451.2,0.56335]
["bitfinex-derivatives","ETHF0:USTF0",1762571541998,0.1489,3452.0,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571542296,0.46959,3451.7,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571542496,0.14019009,3451.5,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571542996,0.60980009,3451.5,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571544591,0.14019009,3451.5,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571545606,0.60980009,3451.5,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571546009,0.14019009,3451.5,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571546403,0.00269009,3451.5,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571549010,0.13969009,3451.5,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571549210,0.00269009,3451.5,3451.4,0.56333]
["bitfinex-derivatives","ETHF0:USTF0",1762571555810,0.00156423,3451.8,3451.7,0.56329]
["bitfinex-derivatives","ETHF0:USTF0",1762571556008,0.00156423,3451.8,3451.7,10.19222564]
["bitfinex-derivatives","ETHF0:USTF0",1762571556906,0.00385926,3451.8,3451.7,10.19222564]
["bitfinex-derivatives","ETHF0:USTF0",1762571567820,0.47342926,3451.8,3451.7,1.61022564]
["bitfinex-derivatives","ETHF0:USTF0",1762571568118,0.47342926,3451.8,3451.4,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571568119,0.3822,3451.5,3451.4,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571568421,0.85181,3451.5,3451.4,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571571421,1.51916858,3451.5,3451.4,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571572523,1.51916858,3451.5,3451.4,0.47397814]
["bitfinex-derivatives","ETHF0:USTF0",1762571572726,0.2374,3450.8,3450.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762571573026,0.2374,3450.8,3450.7,9.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762571574122,0.2374,3450.8,3450.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1762571574427,0.70711,3450.8,3450.7,9.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762571574919,0.70711,3450.8,3450.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1762571575920,0.2374,3450.8,3450.7,9.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762571576325,0.70711,3450.8,3450.7,9.04972]
["bitfinex-derivatives","ETHF0:USTF0",1762571577828,0.70711,3450.8,3450.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1762571581031,0.70684,3450.6,3450.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762571581236,0.84845,3450.5,3450.4,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571585138,0.84845,3450.5,3449.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1762571585139,0.84852,3450.0,3449.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1762571585435,0.84852,3450.0,3448.7,2.05593984]
["bitfinex-derivatives","ETHF0:USTF0",1762571585436,0.70704,3449.1,3449.0,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762571585633,0.70704,3449.1,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571585634,0.1416,3449.0,3448.1,1.04693564]
["bitfinex-derivatives","ETHF0:USTF0",1762571585831,0.2371,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762571586236,0.2371,3448.7,3448.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762571586434,0.24077955,3448.7,3448.5,0.47285369]
["bitfinex-derivatives","ETHF0:USTF0",1762571586835,0.2371,3448.6,3448.5,0.47285369]
["bitfinex-derivatives","ETHF0:USTF0",1762571587432,0.00367955,3448.7,3448.5,0.57115369]
["bitfinex-derivatives","ETHF0:USTF0",1762571587935,0.00367955,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762571589644,0.24077955,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762571591042,0.71077955,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762571591546,0.24077955,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762571591947,0.71077955,3448.7,3448.5,0.00283369]
["bitfinex-derivatives","ETHF0:USTF0",1762571592647,0.70711,3448.6,3448.5,0.00283369]
["bitfinex-derivatives","ETHF0:USTF0",1762571594545,0.00367955,3448.7,3448.6,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1762571595142,0.00367955,3448.7,3448.6,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1762571598847,0.24077955,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762571600541,0.00367955,3448.7,3448.6,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1762571603746,0.47367955,3448.7,3448.6,0.56831]
["bitfinex-derivatives","ETHF0:USTF0",1762571605550,0.70711,3448.6,3448.5,0.00283369]
["bitfinex-derivatives","ETHF0:USTF0",1762571606142,0.70711,3448.6,3448.5,0.47285369]
["bitfinex-derivatives","ETHF0:USTF0",1762571607551,0.2371,3448.6,3448.5,0.47285369]
["bitfinex-derivatives","ETHF0:USTF0",1762571608641,0.70711,3448.6,3448.5,0.00283369]
["bitfinex-derivatives","ETHF0:USTF0",1762571611646,1.37798247,3448.6,3448.5,0.00283369]
["bitfinex-derivatives","ETHF0:USTF0",1762571611847,1.37798247,3448.6,3448.5,3.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762571612052,0.70114,3448.4,3448.3,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571612252,1.37201247,3448.4,3448.3,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571612845,0.70122,3447.8,3447.7,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571613049,0.70122,3447.8,3447.7,0.99014521]
["bitfinex-derivatives","ETHF0:USTF0",1762571613645,0.70122,3447.8,3447.7,0.00305039]
["bitfinex-derivatives","ETHF0:USTF0",1762571614157,1.37341788,3447.8,3447.7,0.00305039]
["bitfinex-derivatives","ETHF0:USTF0",1762571620560,1.14231788,3447.8,3447.7,0.00305039]
["bitfinex-derivatives","ETHF0:USTF0",1762571621052,0.70122,3447.8,3447.7,0.00305039]
["bitfinex-derivatives","ETHF0:USTF0",1762571621258,1.37341788,3447.8,3447.7,0.00305039]
["bitfinex-derivatives","ETHF0:USTF0",1762571622962,0.1492,3448.0,3447.9,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762571623152,0.1492,3448.0,3447.9,1.09299482]
["bitfinex-derivatives","ETHF0:USTF0",1762571624957,0.61929,3448.0,3447.9,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571625157,0.84609,3448.0,3447.9,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571628862,0.1492,3448.0,3447.9,1.56309482]
["bitfinex-derivatives","ETHF0:USTF0",1762571629070,0.61922,3448.5,3448.4,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762571629368,1.51824454,3448.5,3448.4,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571629967,0.69687,3448.2,3448.1,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571630966,0.47007,3448.2,3448.1,1.09299482]
["bitfinex-derivatives","ETHF0:USTF0",1762571631170,1.14241599,3448.4,3448.3,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762571631568,1.36921599,3448.4,3448.3,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1762571631767,0.47006,3448.3,3448.1,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571632169,0.47006,3448.3,3448.1,1.45716482]
["bitfinex-derivatives","ETHF0:USTF0",1762571633374,0.2268,3448.2,3448.1,1.45716482]
["bitfinex-derivatives","ETHF0:USTF0",1762571634074,0.69686,3448.2,3448.1,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571638476,0.69686,3448.2,3448.1,1.09249482]
["bitfinex-derivatives","ETHF0:USTF0",1762571638779,0.47006,3448.3,3448.1,1.09249482]
["bitfinex-derivatives","ETHF0:USTF0",1762571639375,0.47006,3448.2,3448.1,1.09249482]
["bitfinex-derivatives","ETHF0:USTF0",1762571640672,1.14281562,3448.4,3448.1,1.56257482]
["bitfinex-derivatives","ETHF0:USTF0",1762571640868,0.47005,3448.3,3448.1,1.56257482]
["bitfinex-derivatives","ETHF0:USTF0",1762571641274,0.70356,3448.2,3448.1,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571641474,0.2335,3447.9,3447.8,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571641681,0.70362,3447.8,3447.7,0.99014521]
["bitfinex-derivatives","ETHF0:USTF0",1762571642182,0.70362,3447.8,3447.7,0.00305039]
["bitfinex-derivatives","ETHF0:USTF0",1762571642480,1.37694859,3447.8,3447.7,0.00305039]
["bitfinex-derivatives","ETHF0:USTF0",1762571649279,0.84616,3447.5,3447.4,0.00278391]
["bitfinex-derivatives","ETHF0:USTF0",1762571649590,1.51948859,3447.5,3447.4,0.00278391]
["bitfinex-derivatives","ETHF0:USTF0",1762571650383,0.70375,3446.8,3446.7,0.98709482]
["bitfinex-derivatives","ETHF0:USTF0",1762571650588,0.70375,3446.8,3446.7,0.99012155]
["bitfinex-derivatives","ETHF0:USTF0",1762571653089,0.70375,3446.8,3446.7,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1762571653391,1.3755757,3446.8,3446.7,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1762571654294,0.70375,3446.8,3446.7,0.00302673]
["bitfinex-derivatives","ETHF0:USTF0",1762571655293,0.4704,3445.8,3445.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762571655487,0.47039,3445.8,3445.7,1.45748482]
["bitfinex-derivatives","ETHF0:USTF0",1762571655687,0.61288,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762571656196,0.8465,3445.0,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762571656394,0.8465,3445.0,3444.8,0.47346503]
["bitfinex-derivatives","ETHF0:USTF0",1762571656584,0.8465,3445.0,3444.8,0.00294503]
["bitfinex-derivatives","ETHF0:USTF0",1762571657191,0.2335,3444.9,3444.8,0.00294503]
["bitfinex-derivatives","ETHF0:USTF0",1762571658490,0.1425,3445.0,3444.9,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762571658686,0.00434814,3445.2,3445.1,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762571658889,0.00434814,3445.2,3445.1,1.09529482]
["bitfinex-derivatives","ETHF0:USTF0",1762571663393,0.00434814,3445.2,3445.1,1.56578482]
["bitfinex-derivatives","ETHF0:USTF0",1762571666293,0.00434814,3445.2,3445.1,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1762571667306,0.23784814,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762571667600,0.70831814,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762571669306,0.23784814,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762571669601,0.70831814,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762571669905,0.23784814,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762571671307,0.70831814,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762571671504,0.69979,3445.1,3445.0,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762571673905,0.69981,3444.9,3444.8,0.00294503]
["bitfinex-derivatives","ETHF0:USTF0",1762571674205,0.69981,3444.9,3444.8,0.47347503]
["bitfinex-derivatives","ETHF0:USTF0",1762571674796,0.2293,3444.9,3444.8,0.47347503]
["bitfinex-derivatives","ETHF0:USTF0",1762571674999,0.1429,3445.0,3444.9,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1762571675806,0.3722,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762571676403,0.00434814,3445.2,3445.1,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1762571676606,0.00434814,3445.2,3445.1,1.63023831]
["bitfinex-derivatives","ETHF0:USTF0",1762571677715,0.14547756,3446.0,3445.9,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1762571677914,0.14547756,3446.0,3445.9,1.63012831]
["bitfinex-derivatives","ETHF0:USTF0",1762571678505,0.00297756,3446.0,3445.9,1.63012831]
["bitfinex-derivatives","ETHF0:USTF0",1762571678912,0.1425,3446.5,3446.4,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1762571679113,0.3718,3446.5,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571679315,0.2293,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571680013,0.23239905,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571680209,0.23239905,3446.4,3446.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762571681209,0.00309905,3446.4,3446.3,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1762571681607,0.67191257,3447.2,3447.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762571681813,0.387,3447.0,3446.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762571682613,0.38976165,3447.0,3446.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762571683007,0.2459,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571683207,0.1411,3446.5,3446.3,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1762571683507,0.1411,3446.5,3446.4,0.1085]
["bitfinex-derivatives","ETHF0:USTF0",1762571684414,0.1411,3446.5,3446.4,1.15914831]
["bitfinex-derivatives","ETHF0:USTF0",1762571684615,0.2459,3446.9,3446.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762571686418,0.2459,3446.9,3446.8,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1762571688615,0.71615,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762571689014,0.2459,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762571691114,0.38976165,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762571691613,0.85999165,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762571692012,0.38976165,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762571692208,0.85999165,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762571692608,0.38976165,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762571692822,0.00276165,3447.0,3446.9,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1762571695521,0.14386165,3447.0,3446.9,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1762571698314,0.38976165,3447.0,3446.9,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1762571698520,0.38976165,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762571698722,0.14386165,3447.0,3446.9,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1762571699224,0.00276165,3447.0,3446.9,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1762571700327,0.47008,3448.1,3447.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762571700518,0.3764,3448.0,3447.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762571701324,0.37946327,3448.0,3447.9,0.47354081]
["bitfinex-derivatives","ETHF0:USTF0",1762571702425,0.84955327,3448.0,3447.9,0.47354081]
["bitfinex-derivatives","ETHF0:USTF0",1762571703225,0.37946327,3448.0,3447.9,0.47354081]
["bitfinex-derivatives","ETHF0:USTF0",1762571703422,0.14596327,3448.0,3447.9,0.57964081]
["bitfinex-derivatives","ETHF0:USTF0",1762571703624,0.00306327,3448.0,3447.9,0.57964081]
["bitfinex-derivatives","ETHF0:USTF0",1762571705320,0.15046327,3448.0,3447.9,0.57964081]
["bitfinex-derivatives","ETHF0:USTF0",1762571706032,0.00306327,3448.0,3447.9,0.57964081]
["bitfinex-derivatives","ETHF0:USTF0",1762571706827,0.1474,3449.0,3448.9,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1762571707027,0.1474,3449.0,3448.8,1.52062831]
["bitfinex-derivatives","ETHF0:USTF0",1762571707231,0.3809,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571707930,0.38414761,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571710732,0.15064761,3449.0,3448.9,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1762571710931,0.00324761,3449.0,3448.9,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1762571714336,0.1474,3449.5,3449.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1762571714535,0.1474,3449.5,3449.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762571715429,0.14986779,3449.5,3449.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762571716637,0.00246779,3449.5,3449.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762571717638,0.00289876,3449.8,3448.9,1.73752406]
["bitfinex-derivatives","ETHF0:USTF0",1762571717639,0.00289876,3449.8,3449.7,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1762571718437,0.1474,3448.5,3447.8,4.62394879]
["bitfinex-derivatives","ETHF0:USTF0",1762571718737,0.2335,3448.4,3448.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571718944,0.14951335,3448.5,3448.3,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762571719145,0.14951335,3448.5,3448.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762571719443,0.2335,3448.2,3448.1,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571720739,0.2335,3448.2,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762571720740,0.3809,3448.0,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762571721532,0.3809,3448.0,3447.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571721735,0.3809,3448.0,3447.6,0.47448814]
["bitfinex-derivatives","ETHF0:USTF0",1762571726244,0.3809,3448.0,3447.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762571726446,0.14951335,3448.5,3448.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762571726843,0.2433,3448.4,3448.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762571727043,0.2433,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571727853,0.2433,3448.1,3448.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762571728037,0.85429,3448.0,3447.9,0.47354081]
["bitfinex-derivatives","ETHF0:USTF0",1762571728741,0.3842,3448.0,3447.9,0.47354081]
["bitfinex-derivatives","ETHF0:USTF0",1762571729147,0.14951335,3448.5,3448.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762571729349,0.47004,3448.4,3448.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571729544,0.47005,3448.3,3448.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571730044,0.71335,3448.3,3448.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762571730454,0.47008,3448.1,3448.0,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762571732258,0.14951335,3448.5,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762571732552,0.47213335,3448.5,3448.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762571733053,0.47213335,3448.5,3448.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762571733459,0.85633335,3448.5,3448.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762571735145,0.71336,3448.2,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762571736053,0.2433,3448.2,3448.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762571736456,0.14301335,3448.5,3448.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762571737358,0.71336,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762571737558,0.71338,3448.1,3448.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762571737757,0.85429,3448.0,3447.9,0.00344081]
["bitfinex-derivatives","ETHF0:USTF0",1762571740855,0.71343,3447.7,3447.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571741758,0.1424,3447.0,3446.0,1.70192913]
["bitfinex-derivatives","ETHF0:USTF0",1762571741960,0.47027,3446.7,3446.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762571742156,0.47027,3446.7,3446.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762571742760,0.1424,3447.0,3446.2,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571743055,0.47031,3446.4,3446.2,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571743251,0.1424,3446.5,3446.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571743457,0.47028,3446.6,3446.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571743664,0.71608,3446.6,3446.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571744465,0.47031,3446.4,3446.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571744668,0.47028,3446.6,3446.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571745168,0.71608,3446.6,3446.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571745368,0.1424,3447.0,3446.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571745663,0.61263,3447.0,3446.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571746669,0.47028,3446.6,3446.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571747473,0.71608,3446.6,3446.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571747675,0.6127,3446.5,3446.2,0.47467814]
["bitfinex-derivatives","ETHF0:USTF0",1762571748071,0.6127,3446.5,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571748266,0.47031,3446.4,3446.2,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571748467,0.47031,3446.4,3446.2,0.23424814]
["bitfinex-derivatives","ETHF0:USTF0",1762571748875,0.47032,3446.3,3446.2,0.23424814]
["bitfinex-derivatives","ETHF0:USTF0",1762571752978,0.6127,3446.5,3446.2,0.70458814]
["bitfinex-derivatives","ETHF0:USTF0",1762571753175,0.47031,3446.4,3446.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571755584,0.47023,3447.0,3446.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571756076,0.61263,3447.0,3446.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762571756285,0.47026,3446.8,3446.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571757184,0.47026,3446.8,3446.7,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762571757587,0.61264,3447.0,3446.7,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762571758291,0.1424,3447.0,3446.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571759187,0.61263,3447.0,3446.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571759687,0.1424,3447.0,3446.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762571759987,0.1424,3447.0,3446.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571760180,0.3868,3447.0,3446.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571760687,0.3868,3447.0,3446.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571760688,0.47026,3446.8,3446.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571760888,0.1424,3447.0,3446.0,1.70483988]
["bitfinex-derivatives","ETHF0:USTF0",1762571760889,0.71475,3446.1,3446.0,0.00343408]
["bitfinex-derivatives","ETHF0:USTF0",1762571761076,0.2444,3445.6,3445.5,1.55582913]
["bitfinex-derivatives","ETHF0:USTF0",1762571761383,0.2444,3445.6,3444.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762571761384,0.1409,3445.5,3444.6,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1762571761692,0.47042,3445.6,3445.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571761886,0.71482,3445.6,3445.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571762186,0.00203936,3445.6,3445.5,0.85940472]
["bitfinex-derivatives","ETHF0:USTF0",1762571764587,0.00203936,3445.6,3445.5,0.00227472]
["bitfinex-derivatives","ETHF0:USTF0",1762571764785,0.00203936,3445.6,3445.5,0.25067472]
["bitfinex-derivatives","ETHF0:USTF0",1762571765288,0.24643936,3445.6,3445.5,0.00227472]
["bitfinex-derivatives","ETHF0:USTF0",1762571765689,0.24643936,3445.6,3445.5,0.25067472]
["bitfinex-derivatives","ETHF0:USTF0",1762571767484,0.24643936,3445.6,3445.5,0.72110472]
["bitfinex-derivatives","ETHF0:USTF0",1762571767485,0.00203936,3445.6,3445.5,0.72110472]
["bitfinex-derivatives","ETHF0:USTF0",1762571767682,0.00203936,3445.6,3445.5,0.85940472]
["bitfinex-derivatives","ETHF0:USTF0",1762571769190,0.00203936,3445.6,3445.5,0.25067472]
["bitfinex-derivatives","ETHF0:USTF0",1762571769390,0.24643936,3445.6,3445.5,0.25067472]
["bitfinex-derivatives","ETHF0:USTF0",1762571769589,0.71685936,3445.6,3445.5,0.00227472]
["bitfinex-derivatives","ETHF0:USTF0",1762571770488,0.71685936,3445.6,3445.2,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571770489,0.71486,3445.3,3445.2,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571770685,1.38113103,3445.3,3445.2,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762571771379,1.38113103,3445.3,3445.2,0.00695587]
["bitfinex-derivatives","ETHF0:USTF0",1762571771887,0.3853,3445.0,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762571772090,0.3853,3445.0,3443.7,1.5553058]
["bitfinex-derivatives","ETHF0:USTF0",1762571772091,0.71498,3444.4,3444.3,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1762571772387,0.71498,3444.4,3444.3,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1762571772984,0.2444,3444.4,3444.3,7.63035882]
["bitfinex-derivatives","ETHF0:USTF0",1762571773388,0.71498,3444.4,3444.3,7.63035882]
["bitfinex-derivatives","ETHF0:USTF0",1762571773791,0.2444,3444.4,3444.3,7.63035882]
["bitfinex-derivatives","ETHF0:USTF0",1762571774185,0.71498,3444.4,3444.3,7.63035882]
["bitfinex-derivatives","ETHF0:USTF0",1762571776389,0.1409,3445.0,3444.3,7.15975882]
["bitfinex-derivatives","ETHF0:USTF0",1762571777097,0.47053,3444.8,3444.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571778796,0.47053,3444.8,3444.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762571779094,0.71493,3444.8,3444.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571779589,0.71493,3444.8,3444.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762571781092,0.71493,3444.8,3444.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571782793,0.71496,3444.7,3444.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762571783798,0.71496,3444.7,3444.6,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762571784598,0.71496,3444.7,3444.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762571784802,0.2444,3444.4,3444.3,7.63034882]
["bitfinex-derivatives","ETHF0:USTF0",1762571786094,0.47058,3444.4,3444.3,7.87874882]
["bitfinex-derivatives","ETHF0:USTF0",1762571787093,0.1409,3444.5,3444.4,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762571787301,0.47051,3444.9,3444.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762571787800,0.1409,3445.5,3444.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762571787990,0.1409,3445.5,3444.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762571788191,0.4705,3445.1,3445.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762571788401,0.4705,3445.1,3445.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762571788895,0.7005,3445.1,3445.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762571791404,0.70047,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762571791601,0.70047,3445.3,3445.2,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762571791807,0.47047,3445.3,3445.2,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762571792700,0.70045,3445.4,3445.3,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762571793205,0.1409,3445.5,3444.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762571793206,0.00203936,3445.6,3445.5,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1762571796099,0.23203936,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762571796300,0.00203936,3445.6,3445.5,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1762571798702,0.00203936,3445.6,3445.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762571799200,0.00203936,3445.6,3445.5,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1762571799805,1.17400827,3447.0,3445.5,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1762571799806,0.70028,3446.7,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762571800007,0.23,3446.7,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762571800611,0.23,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571800803,0.23297516,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571802102,0.23297516,3446.4,3446.3,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762571802709,0.23297516,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571803410,0.69692,3446.3,3446.2,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1762571803811,0.2266,3446.3,3446.2,9.15134]
["bitfinex-derivatives","ETHF0:USTF0",1762571805310,0.69692,3446.3,3446.2,9.15134]
["bitfinex-derivatives","ETHF0:USTF0",1762571806409,0.69692,3446.3,3446.2,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1762571806812,0.2266,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762571808408,0.69694,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762571811515,0.69695,3446.1,3446.0,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571811812,0.69695,3446.1,3446.0,0.47471464]
["bitfinex-derivatives","ETHF0:USTF0",1762571812815,0.69695,3446.1,3446.0,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571813319,0.47045,3445.4,3445.1,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1762571813717,0.1383,3445.5,3445.1,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1762571814018,0.69694,3446.2,3446.1,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762571814216,0.69694,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762571815513,0.1383,3446.0,3445.8,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571815718,0.1383,3446.0,3445.9,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762571816020,0.83526,3446.0,3445.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762571816219,0.83526,3446.0,3445.8,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571817217,0.47033,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571817422,0.70793,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571817624,1.37584985,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571818219,0.66791985,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571818419,0.2376,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571818621,0.2376,3446.3,3446.2,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762571818821,0.71088516,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571819020,0.24057516,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571819411,0.71088516,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571819625,1.37856492,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571820417,0.90825492,3446.4,3446.3,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762571820623,0.00297516,3446.4,3446.3,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762571821924,0.71088516,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571822124,0.24057516,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571823821,0.00297516,3446.4,3446.3,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762571825433,0.24057516,3446.4,3446.3,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762571825624,0.71088516,3446.4,3445.9,1.5608507]
["bitfinex-derivatives","ETHF0:USTF0",1762571825925,0.71088516,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571826230,0.24057516,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571826431,0.70794,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762571826826,0.2376,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762571827225,0.00297516,3446.4,3446.3,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762571832227,0.00297516,3446.4,3446.3,2.27708935]
["bitfinex-derivatives","ETHF0:USTF0",1762571832427,0.00297516,3446.4,3446.3,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762571832928,1.03640827,3447.8,3447.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762571833133,1.13840899,3447.7,3447.5,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762571833430,0.66827899,3447.6,3447.5,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1762571833620,0.3774,3448.0,3447.7,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762571833820,0.2376,3447.8,3447.7,0.00286536]
["bitfinex-derivatives","ETHF0:USTF0",1762571834431,0.1398,3447.5,3446.7,8.3157337]
["bitfinex-derivatives","ETHF0:USTF0",1762571834630,0.1398,3447.5,3446.7,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1762571834933,0.3774,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762571835325,0.3774,3447.0,3446.9,0.47350927]
["bitfinex-derivatives","ETHF0:USTF0",1762571837037,0.84763,3447.0,3446.9,0.00326927]
["bitfinex-derivatives","ETHF0:USTF0",1762571837826,0.84763,3447.0,3446.9,0.47350927]
["bitfinex-derivatives","ETHF0:USTF0",1762571838233,1.51409356,3447.0,3446.9,0.47350927]
["bitfinex-derivatives","ETHF0:USTF0",1762571839437,0.84763,3447.0,3446.9,0.00326927]
["bitfinex-derivatives","ETHF0:USTF0",1762571840230,0.2376,3446.2,3446.0,1.5637337]
["bitfinex-derivatives","ETHF0:USTF0",1762571840733,0.2376,3446.2,3445.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1762571840929,0.2376,3446.2,3446.1,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762571841130,0.24195464,3446.4,3446.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762571841334,0.3774,3446.0,3445.9,9.36928]
["bitfinex-derivatives","ETHF0:USTF0",1762571841528,0.3774,3446.0,3445.9,9.37163314]
["bitfinex-derivatives","ETHF0:USTF0",1762571841724,0.47034,3446.2,3445.9,9.37163314]
["bitfinex-derivatives","ETHF0:USTF0",1762571841925,0.70794,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762571843843,0.2376,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762571845040,0.70795,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762571846335,0.2376,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762571850352,0.25185464,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571850560,0.00435464,3446.4,3446.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762571850951,0.47466464,3446.4,3446.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762571851151,0.00435464,3446.4,3446.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762571853659,0.25185464,3446.4,3445.9,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762571853865,0.2475,3446.2,3446.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762571854663,0.71784,3446.2,3446.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762571855465,0.47466464,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571855666,0.72216464,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762571856568,0.71785,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762571856970,0.71784,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762571857967,0.85546,3446.0,3445.9,0.47273314]
["bitfinex-derivatives","ETHF0:USTF0",1762571859469,0.85546,3446.0,3445.9,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762571859770,1.52143528,3446.0,3445.9,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1762571860474,0.71788,3445.9,3445.8,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571860675,1.38385528,3445.9,3445.8,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571861581,1.38385528,3445.9,3445.8,0.00810319]
["bitfinex-derivatives","ETHF0:USTF0",1762571862779,1.38385528,3445.9,3445.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762571862780,0.7197,3445.1,3445.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762571863274,0.8593,3445.0,3444.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1762571863779,0.39202411,3445.0,3444.9,5.42415038]
["bitfinex-derivatives","ETHF0:USTF0",1762571864076,0.86252411,3445.0,3444.9,5.42415038]
["bitfinex-derivatives","ETHF0:USTF0",1762571864778,0.86252411,3445.0,3444.9,4.95364038]
["bitfinex-derivatives","ETHF0:USTF0",1762571864978,0.86252411,3445.0,3444.9,5.42415038]
["bitfinex-derivatives","ETHF0:USTF0",1762571866679,0.00322411,3445.0,3444.9,5.66715038]
["bitfinex-derivatives","ETHF0:USTF0",1762571866872,0.47372411,3445.0,3444.9,5.66715038]
["bitfinex-derivatives","ETHF0:USTF0",1762571867485,0.00322411,3445.0,3444.9,6.65635905]
["bitfinex-derivatives","ETHF0:USTF0",1762571869877,0.1376,3446.0,3445.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762571869878,0.66592891,3445.8,3445.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762571870070,0.47039,3445.8,3445.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762571870677,0.47359812,3445.8,3445.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762571870875,0.00320812,3445.8,3445.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762571871686,0.00320812,3445.8,3445.7,1.70260867]
["bitfinex-derivatives","ETHF0:USTF0",1762571876589,0.4915,3446.3,3446.2,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762571876788,0.4915,3446.3,3446.2,1.69054867]
["bitfinex-derivatives","ETHF0:USTF0",1762571877492,0.49488499,3446.3,3446.2,1.69054867]
["bitfinex-derivatives","ETHF0:USTF0",1762571880800,0.1435,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762571881095,0.1435,3447.0,3446.9,1.46354867]
["bitfinex-derivatives","ETHF0:USTF0",1762571881284,0.2248,3446.3,3446.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762571881485,0.61381,3446.5,3446.2,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762571881695,0.1435,3446.5,3446.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1762571882000,0.14660571,3446.5,3446.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1762571882499,0.00310571,3446.5,3446.4,0.99330867]
["bitfinex-derivatives","ETHF0:USTF0",1762571883099,0.00435464,3446.8,3446.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1762571883299,0.00435464,3446.8,3446.7,0.99020867]
["bitfinex-derivatives","ETHF0:USTF0",1762571883794,0.1396,3447.5,3446.7,0.99020867]
["bitfinex-derivatives","ETHF0:USTF0",1762571883795,0.5968,3447.1,3446.7,0.98920867]
["bitfinex-derivatives","ETHF0:USTF0",1762571884002,0.1396,3448.0,3447.8,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762571884203,0.1396,3448.0,3447.8,1.45932867]
["bitfinex-derivatives","ETHF0:USTF0",1762571884999,0.14300688,3448.0,3447.8,1.46148913]
["bitfinex-derivatives","ETHF0:USTF0",1762571886399,0.14300688,3448.0,3447.8,0.47228046]
["bitfinex-derivatives","ETHF0:USTF0",1762571887101,0.00340688,3448.0,3447.8,0.47228046]
["bitfinex-derivatives","ETHF0:USTF0",1762571887494,6.88e-06,3448.0,3447.8,0.47228046]
["bitfinex-derivatives","ETHF0:USTF0",1762571888495,0.1435,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571889103,0.1435,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571889501,0.14679745,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571890194,0.2248,3448.7,3448.6,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571890391,0.61675745,3449.0,3448.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762571890593,0.61675745,3449.0,3448.6,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571890594,0.14679745,3449.0,3448.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762571892306,0.00329745,3449.0,3448.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762571892500,0.14679745,3449.0,3448.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762571893103,0.14679745,3449.0,3448.8,1.55506091]
["bitfinex-derivatives","ETHF0:USTF0",1762571893307,0.14679745,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571893806,0.00329745,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571894813,0.14679745,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571897311,0.37159745,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571897510,0.2248,3448.7,3448.6,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571897814,0.2248,3448.7,3448.6,0.47436464]
["bitfinex-derivatives","ETHF0:USTF0",1762571899307,0.6948,3448.7,3448.6,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571900303,0.2248,3448.7,3448.6,0.47436464]
["bitfinex-derivatives","ETHF0:USTF0",1762571900815,0.6948,3448.7,3448.6,0.47436464]
["bitfinex-derivatives","ETHF0:USTF0",1762571902205,0.2248,3448.7,3448.6,0.47436464]
["bitfinex-derivatives","ETHF0:USTF0",1762571902817,0.6948,3448.7,3448.6,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571903203,0.2248,3448.1,3448.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762571903409,0.1435,3448.5,3447.8,0.00216046]
["bitfinex-derivatives","ETHF0:USTF0",1762571903603,0.1435,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571903808,0.3683,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571904616,0.2248,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762571904819,0.3683,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571906817,0.1435,3448.5,3448.1,0.00435464]
["bitfinex-derivatives","ETHF0:USTF0",1762571907018,0.2458,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762571907508,0.71585,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762571907910,0.2458,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762571910815,0.1435,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762571911914,0.14679745,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571916020,0.00329745,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571916907,0.14729745,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571917319,0.00329745,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762571918216,0.386,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762571919317,0.38945651,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762571925329,0.63525651,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762571925527,0.38945651,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762571926528,0.63515651,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762571928338,0.38945651,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762571928625,0.00345651,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762571929432,6.51e-06,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762571934536,0.3871,3449.4,3449.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762571934740,0.3871,3449.4,3449.3,9.08291]
["bitfinex-derivatives","ETHF0:USTF0",1762571935432,1e-05,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571935738,0.00324006,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571939236,0.00324006,3449.5,3449.4,2.01965022]
["bitfinex-derivatives","ETHF0:USTF0",1762571940136,0.00324006,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762571940340,0.144,3450.5,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762571940539,0.3846,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762571940740,0.144,3450.5,3450.4,10.12975393]
["bitfinex-derivatives","ETHF0:USTF0",1762571941236,0.14617234,3450.5,3450.4,10.13245177]
["bitfinex-derivatives","ETHF0:USTF0",1762571941442,0.38677234,3450.5,3450.4,10.13245177]
["bitfinex-derivatives","ETHF0:USTF0",1762571941737,0.38677234,3450.5,3450.4,9.08445784]
["bitfinex-derivatives","ETHF0:USTF0",1762571943044,0.14617234,3450.5,3450.4,10.13245177]
["bitfinex-derivatives","ETHF0:USTF0",1762571944938,2.34e-06,3450.5,3450.4,11.69388858]
["bitfinex-derivatives","ETHF0:USTF0",1762571945137,0.144,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762571945341,0.1483,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762571945540,0.1483,3451.5,3451.4,9.08063]
["bitfinex-derivatives","ETHF0:USTF0",1762571946236,0.15151625,3451.5,3451.4,9.08063]
["bitfinex-derivatives","ETHF0:USTF0",1762571946633,0.39211625,3451.5,3451.4,9.08063]
["bitfinex-derivatives","ETHF0:USTF0",1762571948840,0.15151625,3451.5,3451.4,9.08063]
["bitfinex-derivatives","ETHF0:USTF0",1762571950244,0.15151625,3451.5,3451.4,10.12862393]
["bitfinex-derivatives","ETHF0:USTF0",1762571951046,0.39211625,3451.5,3451.4,10.12862393]
["bitfinex-derivatives","ETHF0:USTF0",1762571951845,0.1483,3452.5,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762571952147,0.66434998,3453.1,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762571952447,0.3889,3453.0,3452.9,10.16441393]
["bitfinex-derivatives","ETHF0:USTF0",1762571952641,0.3889,3453.0,3452.9,9.11642]
["bitfinex-derivatives","ETHF0:USTF0",1762571952842,0.39116778,3453.0,3452.9,9.11892584]
["bitfinex-derivatives","ETHF0:USTF0",1762571954048,0.39116778,3453.0,3452.9,8.64950584]
["bitfinex-derivatives","ETHF0:USTF0",1762571954847,0.39116778,3453.0,3452.9,0.00250584]
["bitfinex-derivatives","ETHF0:USTF0",1762571955143,0.71002,3452.9,3452.8,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1762571955949,0.2406,3452.9,3452.8,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1762571956147,0.2406,3452.9,3452.8,8.65120913]
["bitfinex-derivatives","ETHF0:USTF0",1762571956549,0.2406,3452.9,3452.8,9.12064913]
["bitfinex-derivatives","ETHF0:USTF0",1762571957252,0.2406,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762571957550,0.2406,3452.9,3452.8,9.11264913]
["bitfinex-derivatives","ETHF0:USTF0",1762571957946,0.15056778,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762571964450,0.00226778,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762571964649,0.1483,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762571964861,0.1483,3454.0,3453.9,9.10929]
["bitfinex-derivatives","ETHF0:USTF0",1762571965656,0.15188293,3454.0,3453.9,9.10929]
["bitfinex-derivatives","ETHF0:USTF0",1762571969975,0.39248293,3454.0,3453.9,9.10929]
["bitfinex-derivatives","ETHF0:USTF0",1762571970156,0.1388,3453.5,3453.1,1.73377367]
["bitfinex-derivatives","ETHF0:USTF0",1762571970360,0.1388,3453.5,3453.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1762571970561,0.1388,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762571971554,0.15188293,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762571971756,0.15188293,3454.0,3453.9,9.10529]
["bitfinex-derivatives","ETHF0:USTF0",1762571972457,0.15188293,3454.0,3453.9,10.65439632]
["bitfinex-derivatives","ETHF0:USTF0",1762571973860,0.00358293,3454.0,3453.9,10.65439632]
["bitfinex-derivatives","ETHF0:USTF0",1762571974056,0.1483,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762571974262,0.1483,3454.5,3454.4,10.65232632]
["bitfinex-derivatives","ETHF0:USTF0",1762571975163,0.15096317,3454.5,3454.4,10.65232632]
["bitfinex-derivatives","ETHF0:USTF0",1762571977663,0.00266317,3454.5,3454.4,10.65232632]
["bitfinex-derivatives","ETHF0:USTF0",1762571977864,0.14146317,3454.5,3454.4,10.65232632]
["bitfinex-derivatives","ETHF0:USTF0",1762571978570,0.14146317,3454.5,3454.4,10.08642866]
["bitfinex-derivatives","ETHF0:USTF0",1762571980576,0.14146317,3454.5,3454.4,10.08142866]
["bitfinex-derivatives","ETHF0:USTF0",1762571981670,0.38796317,3454.5,3454.4,10.08142866]
["bitfinex-derivatives","ETHF0:USTF0",1762571982375,0.38796317,3454.5,3454.4,9.09822]
["bitfinex-derivatives","ETHF0:USTF0",1762571985481,0.14146317,3454.5,3454.4,9.09822]
["bitfinex-derivatives","ETHF0:USTF0",1762571988976,0.38706317,3454.5,3454.4,9.09822]
["bitfinex-derivatives","ETHF0:USTF0",1762571989677,0.38706317,3454.5,3454.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1762571989879,1.050937,3454.5,3454.4,9.09822]
["bitfinex-derivatives","ETHF0:USTF0",1762571990077,0.38706317,3454.5,3454.4,9.09822]
["bitfinex-derivatives","ETHF0:USTF0",1762571990383,1.050937,3454.5,3454.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1762571990580,0.2456,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762571991282,0.90947383,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762571991484,0.2456,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762571991681,0.2456,3454.2,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571991682,0.2456,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571991982,1.37873383,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571993681,0.90947383,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571997173,0.2456,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571997884,0.90947383,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571998082,0.2456,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571998584,0.90947383,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571998786,0.2456,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571999183,0.90947383,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571999388,0.2456,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762571999885,0.90947383,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762572000683,0.2456,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762572000890,0.90947383,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762572001483,0.2456,3454.1,3454.0,9.08427]
["bitfinex-derivatives","ETHF0:USTF0",1762572001686,0.84858,3454.0,3453.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762572002085,1.51245383,3454.0,3453.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762572003193,1.51245383,3454.0,3452.9,3.10780839]
["bitfinex-derivatives","ETHF0:USTF0",1762572003194,0.3793,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762572003393,0.3793,3453.0,3452.9,9.07442]
["bitfinex-derivatives","ETHF0:USTF0",1762572004394,0.1411,3453.0,3452.9,10.05898326]
["bitfinex-derivatives","ETHF0:USTF0",1762572006990,0.3793,3453.0,3452.9,10.05898326]
["bitfinex-derivatives","ETHF0:USTF0",1762572007696,0.3793,3453.0,3452.9,9.07442]
["bitfinex-derivatives","ETHF0:USTF0",1762572008194,0.84871,3453.0,3452.9,9.07442]
["bitfinex-derivatives","ETHF0:USTF0",1762572008594,0.70762,3452.9,3452.8,0.00220913]
["bitfinex-derivatives","ETHF0:USTF0",1762572008896,0.2382,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762572009496,0.1411,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762572009698,0.3793,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762572010094,0.1411,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572010795,0.1411,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762572011099,0.1411,3453.5,3453.4,10.05992326]
["bitfinex-derivatives","ETHF0:USTF0",1762572012202,0.3793,3453.5,3453.4,9.07536]
["bitfinex-derivatives","ETHF0:USTF0",1762572012400,0.84864,3453.5,3453.4,9.07536]
["bitfinex-derivatives","ETHF0:USTF0",1762572012602,0.1411,3453.5,3453.4,9.07536]
["bitfinex-derivatives","ETHF0:USTF0",1762572013500,0.1411,3453.5,3453.4,10.05992326]
["bitfinex-derivatives","ETHF0:USTF0",1762572016002,0.3793,3453.5,3453.4,10.05992326]
["bitfinex-derivatives","ETHF0:USTF0",1762572016406,0.3793,3453.5,3453.4,9.07536]
["bitfinex-derivatives","ETHF0:USTF0",1762572017502,0.3793,3453.5,3453.4,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1762572017802,0.3793,3453.5,3453.4,9.07536]
["bitfinex-derivatives","ETHF0:USTF0",1762572018400,0.84864,3453.5,3453.4,9.07536]
["bitfinex-derivatives","ETHF0:USTF0",1762572018703,0.84864,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762572019206,1.51519638,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762572020801,0.2382,3453.1,3453.0,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762572021111,0.2382,3453.1,3453.0,9.07641]
["bitfinex-derivatives","ETHF0:USTF0",1762572021907,0.7076,3453.1,3453.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762572022311,0.70762,3452.9,3452.8,0.00220913]
["bitfinex-derivatives","ETHF0:USTF0",1762572022608,0.2382,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762572022810,0.70762,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762572023207,1.37448345,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762572024516,0.90506345,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762572024810,0.2382,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762572025208,0.70762,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762572025608,1.37448345,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762572026014,1.37448345,3452.9,3452.8,0.00220913]
["bitfinex-derivatives","ETHF0:USTF0",1762572026609,1.37448345,3452.9,3452.8,0.47164913]
["bitfinex-derivatives","ETHF0:USTF0",1762572027414,1.37448345,3452.9,3452.8,0.00220913]
["bitfinex-derivatives","ETHF0:USTF0",1762572027809,0.70075,3452.7,3452.6,0.00434827]
["bitfinex-derivatives","ETHF0:USTF0",1762572028214,1.36747899,3452.7,3452.6,4.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762572028717,0.89802899,3452.7,3452.6,0.47257284]
["bitfinex-derivatives","ETHF0:USTF0",1762572028917,0.1411,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762572028918,0.61051,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762572029113,0.2313,3452.7,3452.6,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1762572029514,0.2313,3452.7,3452.6,0.47257284]
["bitfinex-derivatives","ETHF0:USTF0",1762572030019,0.70075,3452.7,3452.6,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1762572030519,1.36763077,3452.7,3452.6,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1762572030717,0.89818077,3452.7,3452.6,0.47257284]
["bitfinex-derivatives","ETHF0:USTF0",1762572031120,0.2313,3452.7,3452.6,0.47257284]
["bitfinex-derivatives","ETHF0:USTF0",1762572031708,0.89818077,3452.7,3452.6,0.47257284]
["bitfinex-derivatives","ETHF0:USTF0",1762572032813,0.1411,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762572037320,0.0043,3453.1,3453.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762572050333,0.2457,3453.1,3453.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762572051234,0.3841,3453.0,3452.9,9.07541]
["bitfinex-derivatives","ETHF0:USTF0",1762572052333,0.85351,3453.0,3452.9,9.07541]
["bitfinex-derivatives","ETHF0:USTF0",1762572053324,0.3841,3453.0,3452.9,9.07541]
["bitfinex-derivatives","ETHF0:USTF0",1762572053721,0.3841,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572056030,0.85351,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572056534,0.3841,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572056835,0.85351,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572057033,0.3841,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572058337,0.1427,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572058734,0.3672,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572059034,0.83661,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572059424,0.3672,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572061636,0.83661,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572062028,0.3672,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572062228,0.1427,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572064531,0.3672,3453.0,3452.9,9.07542]
["bitfinex-derivatives","ETHF0:USTF0",1762572065538,0.69395,3452.7,3452.6,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1762572065742,1.36361793,3452.7,3452.6,0.00310284]
["bitfinex-derivatives","ETHF0:USTF0",1762572066639,1.36361793,3452.7,3452.6,0.47257284]
["bitfinex-derivatives","ETHF0:USTF0",1762572066839,0.66966793,3452.7,3452.6,0.47257284]
["bitfinex-derivatives","ETHF0:USTF0",1762572067142,0.0043,3453.1,3453.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762572067328,0.0043,3453.1,3453.0,9.07441]
["bitfinex-derivatives","ETHF0:USTF0",1762572070329,0.1411,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762572070532,0.1411,3453.5,3453.4,9.07336]
["bitfinex-derivatives","ETHF0:USTF0",1762572073243,0.66978249,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762572073443,0.1411,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572073630,0.83488,3454.0,3453.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1762572073837,0.66883632,3453.9,3453.8,9.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762572074238,0.3656,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572074435,1.03417228,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572076339,0.3656,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572077441,0.69379,3453.9,3453.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1762572077746,0.89307228,3453.9,3453.8,9.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762572078044,0.2245,3453.9,3453.8,9.0733]
["bitfinex-derivatives","ETHF0:USTF0",1762572079041,0.80967228,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572079241,0.1411,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572079442,0.3656,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572079838,1.03417228,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572080442,0.3656,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572082946,1.50345228,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572083341,1.03417228,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572084950,0.3656,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572089954,1.03273061,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572090443,1.50201061,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572091153,1.03273061,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572091846,0.80823061,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572092048,0.1411,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572092852,0.3853,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572095949,1.05285594,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572097552,0.3853,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572098155,1.05285594,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572099758,0.80865594,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572100050,0.1411,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572104972,0.66804586,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762572105255,0.91214586,3454.4,3454.3,9.06623]
["bitfinex-derivatives","ETHF0:USTF0",1762572105858,0.66804586,3454.4,3454.3,9.06623]
["bitfinex-derivatives","ETHF0:USTF0",1762572106060,0.14146317,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572107257,0.80952102,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572107755,0.14146317,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572108556,0.00266317,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572109857,0.2441,3454.2,3454.1,1.56137195]
["bitfinex-derivatives","ETHF0:USTF0",1762572110058,0.2441,3454.2,3454.1,9.06526]
["bitfinex-derivatives","ETHF0:USTF0",1762572110355,0.2441,3454.2,3454.1,10.0492926]
["bitfinex-derivatives","ETHF0:USTF0",1762572111258,0.14496317,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572113655,0.14496317,3454.5,3454.4,1.4532526]
["bitfinex-derivatives","ETHF0:USTF0",1762572113957,0.14496317,3454.5,3454.4,10.0482526]
["bitfinex-derivatives","ETHF0:USTF0",1762572114757,0.81205802,3454.5,3454.4,10.0482526]
["bitfinex-derivatives","ETHF0:USTF0",1762572114955,0.14496317,3454.5,3454.4,10.0482526]
["bitfinex-derivatives","ETHF0:USTF0",1762572116658,0.38906317,3454.5,3454.4,10.0482526]
["bitfinex-derivatives","ETHF0:USTF0",1762572116963,0.85827317,3454.5,3454.4,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1762572117264,1.52536802,3454.5,3454.4,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1762572118163,1.05615802,3454.5,3454.4,9.06422]
["bitfinex-derivatives","ETHF0:USTF0",1762572118359,0.81205802,3454.5,3454.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762572118571,0.2468,3454.3,3454.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762572118862,0.91389485,3454.3,3454.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762572119670,0.2468,3453.9,3453.8,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1762572119860,0.2468,3453.9,3453.8,6.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762572121868,0.1433,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572123173,0.3901,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572126868,0.1433,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572127071,0.14496317,3454.5,3453.8,6.8560326]
["bitfinex-derivatives","ETHF0:USTF0",1762572127270,0.14496317,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572127474,0.14496317,3454.5,3454.4,9.06322]
["bitfinex-derivatives","ETHF0:USTF0",1762572128267,0.39176317,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572128869,0.2468,3454.3,3454.2,10.15472017]
["bitfinex-derivatives","ETHF0:USTF0",1762572129174,0.1433,3454.0,3453.9,2.03001017]
["bitfinex-derivatives","ETHF0:USTF0",1762572129377,0.1433,3454.0,3453.9,10.62301017]
["bitfinex-derivatives","ETHF0:USTF0",1762572130268,0.14496317,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572130776,0.39176317,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572137281,0.14496317,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572138376,0.00266317,3454.5,3454.4,2.02994017]
["bitfinex-derivatives","ETHF0:USTF0",1762572138678,0.1414,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762572138878,0.1414,3455.0,3454.9,10.0451826]
["bitfinex-derivatives","ETHF0:USTF0",1762572139585,0.1438454,3455.0,3454.9,10.0451826]
["bitfinex-derivatives","ETHF0:USTF0",1762572141583,0.3906454,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762572141784,0.3906454,3455.0,3454.9,8.0181826]
["bitfinex-derivatives","ETHF0:USTF0",1762572141982,0.1438454,3455.0,3454.9,8.0181826]
["bitfinex-derivatives","ETHF0:USTF0",1762572143382,0.3906454,3455.0,3454.9,7.03415]
["bitfinex-derivatives","ETHF0:USTF0",1762572144388,0.1438454,3455.0,3454.9,8.0181826]
["bitfinex-derivatives","ETHF0:USTF0",1762572145484,0.3906454,3455.0,3454.9,7.03415]
["bitfinex-derivatives","ETHF0:USTF0",1762572146287,0.1433,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762572146488,0.1433,3455.5,3455.4,9.06009]
["bitfinex-derivatives","ETHF0:USTF0",1762572147377,0.1433,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572147581,0.38576284,3456.0,3455.8,0.9840326]
["bitfinex-derivatives","ETHF0:USTF0",1762572147888,0.24,3455.9,3455.8,1.4530526]
["bitfinex-derivatives","ETHF0:USTF0",1762572148390,0.24,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762572148891,0.24,3455.6,3455.5,0.9840326]
["bitfinex-derivatives","ETHF0:USTF0",1762572149492,0.24,3455.6,3455.5,1.4531026]
["bitfinex-derivatives","ETHF0:USTF0",1762572150084,0.61476284,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572150390,0.85476284,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572150977,0.38576284,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572154997,0.14576284,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572156494,0.38576284,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572156693,0.14576284,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572156889,0.00246284,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572157789,0.14116284,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572158291,0.00246284,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572159589,0.1433,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762572159796,0.1433,3456.5,3456.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1762572159996,0.1387,3457.0,3456.4,9.05695]
["bitfinex-derivatives","ETHF0:USTF0",1762572159997,0.1387,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762572160192,0.1387,3457.0,3456.9,1.513231]
["bitfinex-derivatives","ETHF0:USTF0",1762572160689,0.14090301,3457.0,3456.9,1.513231]
["bitfinex-derivatives","ETHF0:USTF0",1762572161085,0.38090301,3457.0,3456.9,1.513231]
["bitfinex-derivatives","ETHF0:USTF0",1762572161284,0.38090301,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762572161588,0.38090301,3457.0,3456.7,1.044351]
["bitfinex-derivatives","ETHF0:USTF0",1762572161788,0.38090301,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762572163390,0.14090301,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762572165489,0.7006,3456.8,3456.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1762572165992,0.70061,3456.7,3456.6,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572166187,0.1381,3456.5,3455.9,1.044351]
["bitfinex-derivatives","ETHF0:USTF0",1762572166393,0.2317,3456.1,3456.0,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762572166591,0.2317,3456.1,3455.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1762572166592,0.2317,3455.8,3455.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1762572166798,0.2317,3455.8,3455.7,2.67604]
["bitfinex-derivatives","ETHF0:USTF0",1762572171304,0.1381,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572173498,0.1381,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762572173899,0.3698,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762572179717,0.1381,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762572183226,0.3767,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762572185324,0.3767,3456.5,3455.7,3.76791578]
["bitfinex-derivatives","ETHF0:USTF0",1762572185325,0.70757,3456.3,3456.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762572186528,0.2386,3456.3,3456.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762572187831,0.2386,3456.1,3456.0,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762572190136,0.70759,3456.1,3456.0,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762572190331,1.36679105,3456.1,3456.0,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762572191436,0.3868,3455.5,3455.4,0.00727907]
["bitfinex-derivatives","ETHF0:USTF0",1762572192036,0.1482,3455.5,3455.4,0.00727907]
["bitfinex-derivatives","ETHF0:USTF0",1762572192632,0.1482,3455.5,3455.4,0.47636907]
["bitfinex-derivatives","ETHF0:USTF0",1762572193537,0.3868,3455.5,3455.4,0.47636907]
["bitfinex-derivatives","ETHF0:USTF0",1762572194230,0.85587,3455.5,3455.4,0.00727907]
["bitfinex-derivatives","ETHF0:USTF0",1762572194539,0.2386,3455.2,3455.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762572195635,0.2386,3455.2,3455.1,0.47220933]
["bitfinex-derivatives","ETHF0:USTF0",1762572196033,0.2386,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762572196233,0.3868,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762572196433,1.51470453,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762572198339,0.7077,3455.3,3455.2,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762572198535,0.7077,3455.3,3455.1,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1762572198841,1.36614084,3455.2,3455.1,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1762572199042,0.89703084,3455.2,3455.1,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1762572199238,1.36614084,3455.2,3455.1,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1762572199538,0.70771,3455.2,3455.1,0.47220933]
["bitfinex-derivatives","ETHF0:USTF0",1762572199743,0.70771,3455.2,3455.1,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1762572200237,1.36574773,3455.2,3455.1,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1762572202532,0.2386,3454.9,3454.2,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1762572202738,0.1482,3454.5,3454.1,1.044351]
["bitfinex-derivatives","ETHF0:USTF0",1762572202932,0.1482,3454.5,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572202933,0.46923,3454.4,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572203139,0.2386,3454.3,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572203538,0.24189212,3454.3,3454.2,0.47274641]
["bitfinex-derivatives","ETHF0:USTF0",1762572204449,0.24189212,3454.3,3454.2,0.00349641]
["bitfinex-derivatives","ETHF0:USTF0",1762572205248,0.71112212,3454.3,3454.2,0.00349641]
["bitfinex-derivatives","ETHF0:USTF0",1762572206147,0.85608,3454.0,3453.9,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572206352,0.1438,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762572206652,0.3746,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762572207052,0.3746,3453.5,3453.4,0.47271904]
["bitfinex-derivatives","ETHF0:USTF0",1762572210751,0.84394,3453.5,3453.4,0.47271904]
["bitfinex-derivatives","ETHF0:USTF0",1762572210946,0.84394,3453.5,3453.4,0.00335904]
["bitfinex-derivatives","ETHF0:USTF0",1762572211950,0.70018,3453.2,3453.1,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572213054,0.70018,3453.2,3453.1,0.00717716]
["bitfinex-derivatives","ETHF0:USTF0",1762572213953,0.2308,3452.4,3452.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762572214353,0.2308,3452.4,3452.3,1.45440608]
["bitfinex-derivatives","ETHF0:USTF0",1762572214956,0.70029,3452.4,3452.3,1.45712106]
["bitfinex-derivatives","ETHF0:USTF0",1762572217157,0.70029,3452.4,3452.3,0.98761106]
["bitfinex-derivatives","ETHF0:USTF0",1762572217353,0.2308,3452.4,3452.3,1.45712106]
["bitfinex-derivatives","ETHF0:USTF0",1762572218156,0.70029,3452.4,3452.3,1.45712106]
["bitfinex-derivatives","ETHF0:USTF0",1762572219459,0.2308,3452.4,3452.3,1.45712106]
["bitfinex-derivatives","ETHF0:USTF0",1762572219760,0.61328,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762572220057,0.84408,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762572220352,0.3746,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762572220958,0.1438,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762572221962,0.1438,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762572222153,0.1438,3453.0,3452.9,1.45431608]
["bitfinex-derivatives","ETHF0:USTF0",1762572223460,0.3928,3453.0,3452.9,1.45431608]
["bitfinex-derivatives","ETHF0:USTF0",1762572224457,0.1438,3453.0,3452.9,1.45431608]
["bitfinex-derivatives","ETHF0:USTF0",1762572226162,0.0043416,3453.3,3453.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762572226462,0.0043416,3453.3,3453.2,1.45427608]
["bitfinex-derivatives","ETHF0:USTF0",1762572236372,1.6e-06,3453.3,3453.2,1.45427608]
["bitfinex-derivatives","ETHF0:USTF0",1762572236664,0.1482,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572236869,0.1482,3454.0,3453.9,1.45418608]
["bitfinex-derivatives","ETHF0:USTF0",1762572241771,0.3833,3454.0,3453.9,1.45418608]
["bitfinex-derivatives","ETHF0:USTF0",1762572241971,0.3833,3454.0,3453.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762572241972,0.2351,3453.8,3453.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762572242872,0.2351,3452.9,3452.8,10.14991578]
["bitfinex-derivatives","ETHF0:USTF0",1762572243174,0.1482,3454.0,3452.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762572243175,0.0829,3453.0,3452.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762572243372,0.46945,3452.7,3452.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762572243978,0.2351,3452.6,3452.3,0.98761106]
["bitfinex-derivatives","ETHF0:USTF0",1762572244184,0.46949,3452.5,3452.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572244486,0.2351,3452.4,3452.3,0.47222498]
["bitfinex-derivatives","ETHF0:USTF0",1762572246079,0.2351,3452.4,3452.3,0.71722498]
["bitfinex-derivatives","ETHF0:USTF0",1762572246282,0.46949,3452.5,3452.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572246988,0.70459,3452.5,3452.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572247492,0.0829,3453.0,3452.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572247689,1.69234255,3453.3,3452.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572247982,0.46944,3452.8,3452.6,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1762572248190,0.46948,3452.5,3452.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572248687,0.70458,3452.5,3452.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572251291,0.2351,3452.5,3452.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572252092,0.46947,3452.6,3452.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762572252792,0.70457,3452.6,3452.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762572252992,0.70457,3452.6,3452.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572253193,0.4694,3453.2,3453.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762572253493,0.1416,3453.5,3453.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762572253494,0.46937,3453.3,3453.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762572253896,0.70447,3453.3,3453.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572254192,0.46942,3453.0,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762572254494,0.46942,3453.0,3452.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762572254888,0.4694,3453.2,3453.0,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1762572255087,0.70447,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762572255496,0.46939,3453.2,3453.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762572256196,0.70449,3453.2,3453.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762572256490,0.46941,3453.0,3452.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762572256690,0.46945,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762572256897,0.2351,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762572257395,0.2351,3452.8,3452.7,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762572258192,0.2351,3452.6,3452.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762572258894,0.2351,3452.6,3452.5,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762572259097,0.70453,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762572259702,0.70453,3452.9,3452.8,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762572259901,0.4694,3453.2,3452.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572260197,0.1416,3453.5,3453.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762572260198,0.66120684,3453.4,3453.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762572260400,0.2351,3453.1,3453.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762572260902,0.2351,3452.6,3452.5,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1762572261092,0.46944,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762572261793,0.70454,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762572262292,0.70454,3452.8,3452.7,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762572264596,0.1416,3453.5,3452.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762572264899,0.6615943,3453.6,3453.5,0.85762]
["bitfinex-derivatives","ETHF0:USTF0",1762572265095,0.46932,3453.7,3453.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762572265401,0.66161815,3453.8,3453.7,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762572265602,0.4693,3453.9,3453.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762572267402,0.71809,3454.0,3453.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762572267597,0.47686372,3454.3,3454.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762572267795,0.00763372,3454.3,3454.2,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762572268401,0.68956745,3454.3,3454.2,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762572268603,0.00763372,3454.3,3454.2,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762572269098,0.47686372,3454.3,3454.2,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762572272298,0.71805,3454.2,3454.1,1.45318221]
["bitfinex-derivatives","ETHF0:USTF0",1762572272505,0.71805,3454.2,3454.1,0.98392221]
["bitfinex-derivatives","ETHF0:USTF0",1762572273004,0.71805,3454.2,3454.1,1.21152221]
["bitfinex-derivatives","ETHF0:USTF0",1762572273603,0.71805,3454.2,3454.1,1.68078221]
["bitfinex-derivatives","ETHF0:USTF0",1762572276303,0.71805,3454.2,3454.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762572276908,0.71805,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762572277404,0.46925,3454.2,3454.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762572278709,0.71805,3454.2,3454.1,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762572278910,0.71806,3454.1,3454.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762572282709,0.00763372,3454.3,3454.2,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762572301622,0.70176372,3454.3,3454.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762572301919,0.2249,3454.1,3454.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762572302627,0.90612448,3454.1,3453.6,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572302827,0.69418,3454.0,3453.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762572303423,0.2249,3453.7,3453.6,0.4736716]
["bitfinex-derivatives","ETHF0:USTF0",1762572304732,0.46925,3454.2,3453.6,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572304925,0.68112981,3454.2,3454.1,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762572305129,0.00763372,3454.3,3454.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762572324140,3.72e-06,3454.3,3454.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762572325137,0.00300904,3454.3,3454.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762572328943,0.23230904,3454.3,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572330745,0.9108274,3454.3,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572331345,0.23230904,3454.3,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572331849,0.9108274,3454.3,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572332447,0.2293,3454.1,3453.6,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572332849,0.2293,3454.1,3454.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762572334345,1.37696994,3454.1,3454.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762572334542,0.2293,3453.7,3453.6,0.4736716]
["bitfinex-derivatives","ETHF0:USTF0",1762572335549,0.2293,3453.7,3453.6,0.7010716]
["bitfinex-derivatives","ETHF0:USTF0",1762572336955,0.00300904,3454.3,3454.2,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1762572338462,0.00300904,3454.3,3454.2,1.68028442]
["bitfinex-derivatives","ETHF0:USTF0",1762572344370,9.04e-06,3454.3,3454.2,1.68028442]
["bitfinex-derivatives","ETHF0:USTF0",1762572362686,0.23560904,3454.3,3454.2,1.68028442]
["bitfinex-derivatives","ETHF0:USTF0",1762572362875,0.23560904,3454.3,3454.2,1.45288442]
["bitfinex-derivatives","ETHF0:USTF0",1762572364882,9.04e-06,3454.3,3454.2,1.69078442]
["bitfinex-derivatives","ETHF0:USTF0",1762572365777,9.04e-06,3454.3,3454.2,1.45288442]
["bitfinex-derivatives","ETHF0:USTF0",1762572367886,0.23560904,3454.3,3454.2,1.45288442]
["bitfinex-derivatives","ETHF0:USTF0",1762572368180,9.04e-06,3454.3,3454.2,1.45288442]
["bitfinex-derivatives","ETHF0:USTF0",1762572369785,0.2356,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762572369989,1.26668628,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572370181,1.94520918,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572370381,1.73572628,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572370581,0.2356,3455.5,3455.4,1.45270442]
["bitfinex-derivatives","ETHF0:USTF0",1762572370878,0.2356,3455.5,3455.4,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1762572370879,1.4639987,3455.5,3455.4,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1762572371885,1.4639987,3455.5,3455.4,0.47218067]
["bitfinex-derivatives","ETHF0:USTF0",1762572373885,1.4639987,3455.5,3455.4,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1762572374192,1.4639987,3455.5,3455.4,0.47218067]
["bitfinex-derivatives","ETHF0:USTF0",1762572377995,1.4639987,3455.5,3455.4,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1762572378190,1.46369739,3455.5,3455.4,0.47218067]
["bitfinex-derivatives","ETHF0:USTF0",1762572378391,1.46369739,3455.5,3455.4,0.00309067]
["bitfinex-derivatives","ETHF0:USTF0",1762572378690,0.70471,3455.2,3455.1,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572378893,1.38291927,3455.2,3455.1,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572379690,1.38291927,3455.2,3455.1,0.00758209]
["bitfinex-derivatives","ETHF0:USTF0",1762572380390,0.2356,3454.4,3454.3,4.56323]
["bitfinex-derivatives","ETHF0:USTF0",1762572381396,0.2356,3454.4,3454.3,4.56552182]
["bitfinex-derivatives","ETHF0:USTF0",1762572381397,0.70482,3454.4,3454.3,4.56552182]
["bitfinex-derivatives","ETHF0:USTF0",1762572382291,0.70482,3454.4,3454.3,0.00229182]
["bitfinex-derivatives","ETHF0:USTF0",1762572382592,1.38306672,3454.4,3454.3,0.00229182]
["bitfinex-derivatives","ETHF0:USTF0",1762572385694,0.70486,3454.1,3454.0,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572386098,1.3824919,3454.1,3454.0,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572386794,1.3824919,3454.1,3454.0,0.00711906]
["bitfinex-derivatives","ETHF0:USTF0",1762572387292,1.3824919,3454.1,3453.3,0.98363442]
["bitfinex-derivatives","ETHF0:USTF0",1762572387293,0.71823,3453.6,3453.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762572388392,0.71823,3453.6,3453.5,0.47172472]
["bitfinex-derivatives","ETHF0:USTF0",1762572389299,0.71823,3453.6,3453.5,0.00238472]
["bitfinex-derivatives","ETHF0:USTF0",1762572389499,0.71823,3453.6,3453.5,0.47172472]
["bitfinex-derivatives","ETHF0:USTF0",1762572390395,0.0043416,3453.9,3453.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762572390595,0.0043416,3453.9,3453.8,1.69303442]
["bitfinex-derivatives","ETHF0:USTF0",1762572398510,0.0043416,3453.9,3453.8,1.75477035]
["bitfinex-derivatives","ETHF0:USTF0",1762572400710,0.0043416,3453.9,3453.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762572400904,0.2532416,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762572401104,0.2489,3453.7,3453.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762572401505,0.2532416,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762572401809,0.0043416,3453.9,3453.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762572404510,0.46918,3454.7,3454.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762572405314,1.14744116,3454.7,3454.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762572405709,0.46918,3454.7,3454.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762572406110,1.14744116,3454.7,3454.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762572406414,0.2426,3454.9,3454.8,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762572406606,0.92150737,3454.9,3454.8,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762572407411,0.67890737,3454.9,3454.8,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762572408416,1.51246017,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762572408714,2.19209224,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762572409717,2.43469224,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762572410712,1.96554224,3455.0,3454.5,1.18197035]
["bitfinex-derivatives","ETHF0:USTF0",1762572410919,1.39138207,3454.9,3454.8,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762572411413,1.39138207,3454.9,3454.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762572411620,0.71177,3454.8,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762572411822,0.71179,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572412014,1.39142207,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572412717,1.39142207,3454.7,3454.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762572415623,1.39142207,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572419627,0.92223207,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572419832,1.39141207,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572420333,1.39141207,3454.7,3454.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762572420533,1.14881207,3454.7,3454.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762572420731,0.1443416,3455.0,3454.7,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762572420732,3.7e-07,3454.8,3454.7,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762572421034,0.00271812,3455.5,3455.4,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762572422235,0.00271812,3455.5,3455.4,1.74026035]
["bitfinex-derivatives","ETHF0:USTF0",1762572422738,0.00431937,3455.8,3455.7,0.69484]
["bitfinex-derivatives","ETHF0:USTF0",1762572423429,1.50787857,3456.7,3456.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762572423629,0.47151973,3456.7,3456.6,0.2291928]
["bitfinex-derivatives","ETHF0:USTF0",1762572423936,0.00260973,3456.7,3456.6,0.2291928]
["bitfinex-derivatives","ETHF0:USTF0",1762572424535,0.23930973,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572424840,0.23930973,3456.7,3456.6,0.2291928]
["bitfinex-derivatives","ETHF0:USTF0",1762572425637,0.00260973,3456.7,3456.6,0.2291928]
["bitfinex-derivatives","ETHF0:USTF0",1762572426534,0.00260973,3456.7,3456.6,1.27456315]
["bitfinex-derivatives","ETHF0:USTF0",1762572427227,0.2367,3457.7,3457.6,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572427429,0.2367,3457.7,3457.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762572427430,0.2367,3457.6,3457.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762572428238,0.23998528,3457.6,3457.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762572430239,0.2367,3457.4,3457.3,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572430439,0.2367,3457.4,3457.3,0.2301416]
["bitfinex-derivatives","ETHF0:USTF0",1762572431539,0.2367,3457.4,3457.3,0.6989616]
["bitfinex-derivatives","ETHF0:USTF0",1762572431741,0.00328528,3457.6,3457.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762572432243,0.2367,3457.5,3457.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762572435248,0.7055,3457.5,3457.3,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572435541,0.2367,3457.4,3457.3,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572435948,0.70551,3457.4,3457.3,0.4731716]
["bitfinex-derivatives","ETHF0:USTF0",1762572437049,0.70551,3457.4,3457.3,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572438052,0.2367,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572438251,0.70558,3456.9,3456.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762572439252,0.70558,3456.9,3456.8,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762572440553,0.46888,3456.9,3456.8,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762572441156,0.70555,3457.1,3457.0,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1762572441755,0.2367,3457.1,3457.0,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1762572442054,0.2410416,3457.2,3457.1,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762572442257,0.2410416,3457.2,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762572442651,0.2410416,3457.2,3457.1,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762572442857,0.7098916,3457.2,3457.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762572443254,0.7098916,3457.2,3457.1,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1762572443657,0.70559,3456.9,3456.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762572443858,0.70559,3456.9,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572443859,0.70561,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762572444454,0.70561,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572444855,0.70561,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572447467,0.2367,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572447762,0.70561,3456.7,3456.6,0.6981128]
["bitfinex-derivatives","ETHF0:USTF0",1762572448358,0.70561,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572448959,0.70561,3456.7,3456.6,0.7016128]
["bitfinex-derivatives","ETHF0:USTF0",1762572449458,1.37685724,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572449658,1.37685724,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572449863,1.37685724,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572450070,1.37685724,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572450556,1.37685724,3456.7,3456.6,0.7016128]
["bitfinex-derivatives","ETHF0:USTF0",1762572451254,0.67124724,3456.7,3456.6,0.7016128]
["bitfinex-derivatives","ETHF0:USTF0",1762572451456,1.14064572,3456.8,3456.7,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762572451657,0.4689,3456.8,3456.7,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762572452261,1.14065111,3456.8,3456.7,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762572453364,0.67175111,3456.8,3456.7,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762572455066,0.70021,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572455255,1.37196111,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572455463,2.41092968,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572463563,1.37196111,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572463767,2.41092968,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572471876,1.37196111,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572473080,2.91859053,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572474082,3.90145198,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572474981,2.91859053,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572479080,1.37196111,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572479979,1.46243355,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572481082,1.37196111,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572481284,1.37196111,3456.7,3456.6,0.2446928]
["bitfinex-derivatives","ETHF0:USTF0",1762572481582,2.1812648,3456.7,3456.6,0.7136128]
["bitfinex-derivatives","ETHF0:USTF0",1762572481779,1.7123548,3456.7,3456.6,0.7136128]
["bitfinex-derivatives","ETHF0:USTF0",1762572482176,0.67175111,3456.7,3456.6,0.7136128]
["bitfinex-derivatives","ETHF0:USTF0",1762572484388,1.04060369,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572484690,1.71414018,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572484987,0.67353649,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572485291,1.71414018,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572485583,2.18304018,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572485979,1.14243649,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572487083,0.4689,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572487283,1.38219076,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572488795,0.91329076,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572489083,0.67349076,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572489887,1.14239076,3456.8,3456.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762572490281,1.14239076,3456.8,3456.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762572490793,1.14239076,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762572490991,0.70871,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572491290,1.38220076,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572491486,1.38220076,3456.7,3456.6,0.2446928]
["bitfinex-derivatives","ETHF0:USTF0",1762572491793,0.67349076,3456.7,3456.6,0.7136128]
["bitfinex-derivatives","ETHF0:USTF0",1762572493094,1.14240076,3456.7,3456.6,0.7136128]
["bitfinex-derivatives","ETHF0:USTF0",1762572494488,1.38220076,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572494689,1.38220076,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572495195,1.38220076,3456.7,3456.6,0.7136128]
["bitfinex-derivatives","ETHF0:USTF0",1762572495988,0.91329076,3456.7,3456.6,0.7136128]
["bitfinex-derivatives","ETHF0:USTF0",1762572496197,0.67349076,3456.7,3456.6,0.7136128]
["bitfinex-derivatives","ETHF0:USTF0",1762572496397,0.4689,3456.8,3456.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762572496594,1.14182958,3456.8,3456.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762572505203,0.67292958,3456.8,3456.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762572505802,1.14182958,3456.8,3456.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762572508512,1.38162958,3456.8,3456.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762572511322,0.67292958,3456.8,3456.7,1.69306145]
["bitfinex-derivatives","ETHF0:USTF0",1762572513313,0.0043416,3457.2,3457.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762572513610,0.6783445,3457.2,3457.1,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762572516216,0.69825,3457.1,3457.0,1.45173145]
["bitfinex-derivatives","ETHF0:USTF0",1762572516415,1.3722529,3457.1,3457.0,1.45173145]
["bitfinex-derivatives","ETHF0:USTF0",1762572518028,1.3722529,3457.1,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572518029,0.83427,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762572518327,0.2294,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572518524,1.3723129,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572519228,0.9034029,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572519524,1.3723129,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572521317,1.3723129,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572521518,1.3723129,3456.7,3456.6,0.4723128]
["bitfinex-derivatives","ETHF0:USTF0",1762572523621,1.3723129,3456.7,3456.6,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1762572523820,0.2296,3455.4,3455.0,3.25713482]
["bitfinex-derivatives","ETHF0:USTF0",1762572524022,0.2296,3455.1,3454.7,2.06633363]
["bitfinex-derivatives","ETHF0:USTF0",1762572524334,0.3152,3455.0,3454.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762572524824,0.31738893,3455.0,3454.9,0.47130615]
["bitfinex-derivatives","ETHF0:USTF0",1762572525217,0.00218893,3455.0,3454.9,0.70860615]
["bitfinex-derivatives","ETHF0:USTF0",1762572525522,0.00218893,3455.0,3454.9,8.70860615]
["bitfinex-derivatives","ETHF0:USTF0",1762572528233,0.00218893,3455.0,3454.9,0.70860615]
["bitfinex-derivatives","ETHF0:USTF0",1762572531436,0.1416,3456.0,3454.9,0.70860615]
["bitfinex-derivatives","ETHF0:USTF0",1762572531437,0.2296,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572531728,0.90049828,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572532321,0.23235374,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572532836,0.00275374,3456.0,3455.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762572533726,0.23235374,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572534426,0.31235374,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572534624,0.98304457,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572536233,0.31235374,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572536551,0.98304457,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572537835,0.23235374,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572538030,0.00275374,3456.0,3455.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762572554847,0.23165374,3456.0,3455.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762572555038,0.23165374,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572555241,0.23165374,3456.0,3455.9,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762572555442,0.00275374,3456.0,3455.9,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762572556142,0.23165374,3456.0,3455.9,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762572556343,0.23165374,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572557648,0.84175374,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572558047,1.5160024,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572558752,0.69794,3455.9,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762572558949,1.37218866,3455.9,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762572559950,1.37218866,3455.9,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762572559951,0.61018,3455.5,3455.4,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762572560144,0.698,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762572560352,1.37265411,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762572560743,0.2289,3455.0,3454.8,1.04410119]
["bitfinex-derivatives","ETHF0:USTF0",1762572560952,0.69804,3455.0,3454.9,0.47131615]
["bitfinex-derivatives","ETHF0:USTF0",1762572561151,1.51379411,3455.0,3454.9,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1762572562354,1.51379411,3455.0,3454.9,0.47131615]
["bitfinex-derivatives","ETHF0:USTF0",1762572562656,0.90355411,3455.0,3454.9,0.47131615]
["bitfinex-derivatives","ETHF0:USTF0",1762572562856,0.90355411,3455.0,3454.9,0.70471615]
["bitfinex-derivatives","ETHF0:USTF0",1762572563052,0.90275725,3455.1,3455.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762572563255,1.37188725,3455.1,3455.0,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762572563453,1.37188725,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762572563961,0.67385725,3455.1,3455.0,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1762572564151,0.4691,3455.3,3455.2,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762572564351,0.90245961,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762572564552,0.90245961,3455.4,3455.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1762572564754,0.2289,3455.4,3455.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1762572564951,0.90245961,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762572565153,0.90245961,3455.5,3455.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762572565359,0.2289,3455.5,3455.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762572565749,0.69797,3455.5,3455.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762572565954,0.90245961,3455.5,3455.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762572566255,0.2289,3455.5,3455.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762572566462,0.90245961,3455.5,3455.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762572567461,0.67355961,3455.5,3455.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762572567662,0.242,3455.8,3455.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762572567856,0.71103,3455.8,3455.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762572568058,1.38434952,3455.8,3455.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762572568969,0.91531952,3455.8,3455.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762572569165,0.242,3455.8,3455.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762572569468,0.71103,3455.8,3455.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762572569665,1.38434952,3455.8,3455.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762572571370,0.46904,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572571571,0.71104,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572572073,0.242,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572572273,0.242,3455.7,3455.6,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762572572574,0.38585374,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572572774,0.24475374,3456.0,3455.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762572572975,1.38592147,3456.0,3455.9,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762572573172,1.38592147,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572573569,1.52672147,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762572574276,0.71104,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762572574678,1.38320773,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762572575974,0.91416773,3455.8,3455.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762572576277,1.38322773,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572576974,1.38344216,3455.7,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572577272,0.46907,3455.6,3455.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572577478,0.71107,3455.6,3455.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572578982,0.242,3455.0,3454.9,0.47131615]
["bitfinex-derivatives","ETHF0:USTF0",1762572579271,0.242,3455.0,3454.9,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1762572579272,0.3828,3455.0,3454.9,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1762572579478,0.85194,3455.0,3454.9,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1762572579677,1.52433096,3455.0,3454.9,0.00216615]
["bitfinex-derivatives","ETHF0:USTF0",1762572580374,0.71118,3454.7,3454.6,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572581270,0.71118,3454.7,3454.6,0.00638053]
["bitfinex-derivatives","ETHF0:USTF0",1762572582682,1.38336167,3454.7,3454.6,0.00638053]
["bitfinex-derivatives","ETHF0:USTF0",1762572589384,0.91418167,3454.7,3454.6,0.23298053]
["bitfinex-derivatives","ETHF0:USTF0",1762572589684,0.69976,3454.9,3454.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762572589986,0.67194627,3455.2,3454.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762572590181,0.2306,3455.3,3455.1,0.98381125]
["bitfinex-derivatives","ETHF0:USTF0",1762572590484,0.69971,3455.2,3454.9,0.98381125]
["bitfinex-derivatives","ETHF0:USTF0",1762572590685,0.90266554,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762572590886,1.37179554,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762572591081,0.69974,3455.0,3454.9,0.98381125]
["bitfinex-derivatives","ETHF0:USTF0",1762572591283,0.2306,3454.7,3454.6,1.45938178]
["bitfinex-derivatives","ETHF0:USTF0",1762572591586,0.2306,3454.7,3454.6,0.47557053]
["bitfinex-derivatives","ETHF0:USTF0",1762572591987,0.2306,3454.7,3454.6,0.70217053]
["bitfinex-derivatives","ETHF0:USTF0",1762572592586,0.46912,3455.2,3454.6,0.00638053]
["bitfinex-derivatives","ETHF0:USTF0",1762572592783,0.2306,3455.3,3455.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762572593283,0.2306,3455.3,3455.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762572593480,0.69968,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762572593887,1.3718091,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762572594491,1.1412091,3455.5,3455.4,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762572594683,1.3718091,3455.5,3455.4,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762572595792,0.9027291,3455.5,3455.4,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762572595986,0.9027291,3455.5,3455.3,0.98381125]
["bitfinex-derivatives","ETHF0:USTF0",1762572595987,1.14118529,3455.6,3455.5,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1762572596189,0.69968,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762572596485,1.37180529,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762572596887,0.90272529,3455.5,3455.4,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762572597088,1.37179529,3455.5,3455.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762572598495,0.90272529,3455.5,3455.4,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762572598693,0.2246,3455.4,3455.3,0.98381125]
["bitfinex-derivatives","ETHF0:USTF0",1762572598992,0.46912,3455.2,3455.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762572599198,0.2246,3455.2,3455.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762572599894,1.04092322,3455.9,3455.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762572599895,0.46904,3455.7,3455.6,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762572600296,0.69367,3455.6,3455.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762572600496,1.36342435,3455.6,3455.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762572600802,0.2246,3455.2,3455.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762572602298,0.69373,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762572602500,0.46918,3454.7,3454.6,0.00638053]
["bitfinex-derivatives","ETHF0:USTF0",1762572602798,0.69378,3454.7,3454.6,0.00638053]
["bitfinex-derivatives","ETHF0:USTF0",1762572603202,1.36360501,3454.7,3454.6,0.00638053]
["bitfinex-derivatives","ETHF0:USTF0",1762572603500,1.36360501,3454.7,3454.6,0.47557053]
["bitfinex-derivatives","ETHF0:USTF0",1762572603893,1.36360501,3454.7,3454.6,0.00638053]
["bitfinex-derivatives","ETHF0:USTF0",1762572604410,0.2246,3453.6,3453.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762572604607,0.2246,3453.6,3453.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1762572604898,0.6939,3453.8,3453.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762572605098,0.2246,3453.6,3453.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762572605401,0.2289416,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762572606101,0.0043416,3453.9,3453.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762572606303,0.2246,3453.7,3453.6,0.98381125]
["bitfinex-derivatives","ETHF0:USTF0",1762572606597,0.69393,3453.6,3453.5,0.47258484]
["bitfinex-derivatives","ETHF0:USTF0",1762572606802,0.69393,3453.6,3453.5,0.00324484]
["bitfinex-derivatives","ETHF0:USTF0",1762572607407,1.36372749,3453.6,3453.5,0.00324484]
["bitfinex-derivatives","ETHF0:USTF0",1762572608799,0.89439749,3453.6,3453.5,0.47258484]
["bitfinex-derivatives","ETHF0:USTF0",1762572608999,0.89439749,3453.6,3453.5,0.71438484]
["bitfinex-derivatives","ETHF0:USTF0",1762572609694,0.89439749,3453.6,3453.5,0.85308484]
["bitfinex-derivatives","ETHF0:USTF0",1762572609901,0.46932,3453.7,3453.5,0.85308484]
["bitfinex-derivatives","ETHF0:USTF0",1762572610302,0.46932,3453.7,3453.5,0.38374484]
["bitfinex-derivatives","ETHF0:USTF0",1762572610502,0.69393,3453.6,3453.5,0.00324484]
["bitfinex-derivatives","ETHF0:USTF0",1762572610703,1.3632892,3453.6,3453.5,0.00324484]
["bitfinex-derivatives","ETHF0:USTF0",1762572612907,1.3626465,3453.6,3453.5,0.00324484]
["bitfinex-derivatives","ETHF0:USTF0",1762572613102,0.69397,3453.3,3453.2,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1762572613308,0.2246,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762572613504,0.2246,3452.8,3452.7,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762572614204,0.69401,3453.1,3453.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762572614506,0.69720446,3453.1,3453.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762572615309,0.69403,3452.9,3452.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762572615607,0.00320446,3453.1,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572615608,0.69404,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572622414,0.2246,3452.8,3452.7,0.47310795]
["bitfinex-derivatives","ETHF0:USTF0",1762572622612,0.2246,3452.8,3452.7,0.71490795]
["bitfinex-derivatives","ETHF0:USTF0",1762572622914,0.69404,3452.8,3452.7,0.71490795]
["bitfinex-derivatives","ETHF0:USTF0",1762572623512,0.47260446,3453.1,3453.0,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1762572623807,0.47260446,3453.1,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762572623808,0.69402,3452.9,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762572624213,0.69402,3452.9,3452.8,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762572626313,0.46944,3452.8,3452.7,0.47309795]
["bitfinex-derivatives","ETHF0:USTF0",1762572626511,0.70114,3452.8,3452.7,0.47309795]
["bitfinex-derivatives","ETHF0:USTF0",1762572627916,0.70114,3452.8,3452.7,0.71649795]
["bitfinex-derivatives","ETHF0:USTF0",1762572628916,0.70114,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572630124,1.37036277,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572634327,2.40859637,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572634932,1.37036277,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572635232,2.40859637,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572636028,1.37036277,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572636334,2.40859637,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572637235,1.37036277,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572637932,2.40952356,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572638128,1.37036277,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572638828,2.40967286,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572639134,1.37036277,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572640535,2.9317476,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572641236,3.02232332,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572641435,2.9317476,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572641733,1.37036277,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572642135,1.37036277,3452.8,3452.7,0.47310795]
["bitfinex-derivatives","ETHF0:USTF0",1762572642441,1.37036277,3452.8,3452.7,0.71280795]
["bitfinex-derivatives","ETHF0:USTF0",1762572642934,1.37036277,3452.8,3452.7,0.24335795]
["bitfinex-derivatives","ETHF0:USTF0",1762572643130,2.9317476,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572643331,3.02232021,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572643838,1.46093538,3452.8,3452.7,0.00365795]
["bitfinex-derivatives","ETHF0:USTF0",1762572645732,0.0758,3452.0,3451.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762572645935,0.1353,3451.5,3450.4,2.06633363]
["bitfinex-derivatives","ETHF0:USTF0",1762572646151,0.66922277,3451.4,3450.2,1.04635073]
["bitfinex-derivatives","ETHF0:USTF0",1762572646438,0.4697,3450.9,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762572646629,0.66922277,3450.8,3450.6,0.47298919]
["bitfinex-derivatives","ETHF0:USTF0",1762572646830,0.243,3450.7,3450.6,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1762572647236,0.0043416,3451.1,3450.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762572647429,0.243,3451.0,3450.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762572647936,0.243,3451.0,3450.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762572647937,0.3918,3450.5,3448.8,1.04635073]
["bitfinex-derivatives","ETHF0:USTF0",1762572648140,0.243,3449.8,3449.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762572648343,0.243,3449.8,3449.7,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762572648836,0.243,3449.8,3449.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762572649042,0.67512141,3449.8,3449.7,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1762572649339,0.00355094,3449.8,3449.7,0.24260482]
["bitfinex-derivatives","ETHF0:USTF0",1762572649934,0.00355094,3449.8,3449.7,8.24260482]
["bitfinex-derivatives","ETHF0:USTF0",1762572651145,0.243,3450.6,3450.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762572652141,0.24575211,3450.6,3450.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762572652346,0.71549211,3450.6,3450.3,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762572652549,0.71549211,3450.6,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762572652748,0.71549211,3450.6,3450.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762572653137,0.00275211,3450.6,3450.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762572654046,0.0719,3450.5,3450.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762572654449,0.00275211,3450.6,3450.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762572654646,0.47249211,3450.6,3450.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762572654847,0.46975,3450.5,3450.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762572655150,0.46978,3450.3,3450.0,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1762572655347,0.243,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762572655948,0.243,3450.0,3449.7,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1762572656747,0.71284,3449.9,3449.7,0.47276482]
["bitfinex-derivatives","ETHF0:USTF0",1762572657045,0.71284,3449.9,3449.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572657944,0.243,3449.9,3449.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572659246,0.46979,3450.2,3450.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572659247,0.2385,3450.2,3450.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572659642,0.2385,3450.2,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762572659842,0.2385,3450.2,3450.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1762572660147,0.2385,3450.2,3450.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572660746,0.54166,3450.5,3450.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762572660942,0.47249211,3450.6,3450.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762572661247,0.47249211,3450.6,3450.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572661449,0.0751,3450.5,3450.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762572661637,0.2385,3450.1,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762572661948,0.2385,3450.1,3450.0,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762572662251,0.70828,3450.3,3450.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762572662447,0.00275211,3450.6,3450.5,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1762572668249,0.0043416,3451.1,3450.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762572668442,0.0043416,3451.1,3451.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1762572668954,0.0043416,3451.1,3451.0,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1762572669351,0.00741208,3451.1,3451.0,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1762572669746,0.4697,3450.9,3450.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572669952,0.2385,3451.0,3450.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762572670147,0.2385,3451.0,3450.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762572670347,0.2385,3451.0,3450.9,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762572670749,0.00741208,3451.1,3451.0,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1762572671449,0.71558208,3451.1,3451.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1762572671655,0.71558208,3451.1,3451.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762572671855,0.71558208,3451.1,3451.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762572672056,0.00741208,3451.1,3451.0,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1762572672955,2.59755564,3452.7,3451.0,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1762572672956,1.03859466,3452.6,3452.0,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1762572673149,0.70803,3452.1,3452.0,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762572673354,0.2385,3451.9,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762572673955,0.00347966,3451.9,3451.8,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1762572674653,0.2385,3451.8,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762572674959,0.00347966,3451.9,3451.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762572676156,0.47303966,3451.9,3451.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762572676352,0.71153966,3451.9,3451.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572676552,0.46959,3451.7,3451.5,0.14424814]
["bitfinex-derivatives","ETHF0:USTF0",1762572676959,0.46959,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762572677460,0.00347966,3451.9,3451.5,0.14424814]
["bitfinex-derivatives","ETHF0:USTF0",1762572677461,0.00347966,3451.9,3451.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762572678563,0.00434814,3452.2,3452.1,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1762572679461,0.00650641,3452.2,3452.1,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1762572679951,0.46941,3453.1,3453.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572680355,0.70791,3453.1,3453.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572680554,0.0652,3453.0,3452.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572680754,0.70794,3452.8,3452.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762572680957,0.71118962,3452.8,3452.7,0.24365626]
["bitfinex-derivatives","ETHF0:USTF0",1762572681366,0.71118962,3452.8,3452.7,0.71310626]
["bitfinex-derivatives","ETHF0:USTF0",1762572681759,0.71118962,3452.8,3452.7,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762572685567,0.71118962,3452.8,3452.7,0.47170626]
["bitfinex-derivatives","ETHF0:USTF0",1762572685965,0.71118962,3452.8,3452.7,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762572686667,0.71118962,3452.8,3452.7,0.47170626]
["bitfinex-derivatives","ETHF0:USTF0",1762572689373,0.71118962,3452.8,3452.7,0.00225626]
["bitfinex-derivatives","ETHF0:USTF0",1762572694868,0.00324962,3452.8,3452.7,0.71310626]
["bitfinex-derivatives","ETHF0:USTF0",1762572695668,0.61538,3454.0,3453.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762572695869,0.67105884,3453.9,3453.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762572696069,0.69758,3454.0,3453.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762572696273,1.36861921,3454.0,3453.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762572696674,1.37184476,3454.0,3453.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762572697077,0.69759,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762572697275,1.36862921,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762572697572,0.4693,3453.8,3453.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762572697778,0.4693,3453.8,3453.7,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762572698477,0.89933921,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762572698670,0.2283,3453.9,3453.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762572699075,1.36861263,3453.9,3453.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762572699976,1.36861263,3453.9,3453.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762572700175,1.36861263,3453.9,3453.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762572700677,0.89932263,3453.9,3453.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762572700875,0.00322555,3454.0,3453.9,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1762572701778,0.00434814,3454.3,3454.2,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762572702574,1.03859466,3455.2,3455.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762572702575,0.46911,3455.2,3455.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762572702777,0.46911,3455.2,3455.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762572702778,0.00229655,3455.2,3455.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762572703277,0.00229655,3455.2,3455.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762572703580,0.00229655,3455.2,3455.1,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762572703769,1.14275401,3455.2,3455.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762572704273,0.237,3455.1,3454.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762572704478,0.90834746,3455.1,3454.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762572704678,0.46914,3455.0,3454.9,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762572704977,0.46913,3455.1,3455.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762572705581,0.46913,3455.1,3455.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762572710187,0.70613,3455.1,3455.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762572710478,0.237,3454.9,3454.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762572710688,0.46918,3454.8,3454.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762572710986,0.70618,3454.8,3454.7,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762572711581,0.70618,3454.8,3454.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762572711783,0.70619,3454.7,3454.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762572712682,0.70622,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572713072,0.46922,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762572713584,0.46922,3454.4,3454.3,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1762572714479,0.70622,3454.4,3454.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762572714672,0.46926,3454.1,3454.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762572714977,0.7063,3453.8,3453.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762572715178,0.70632,3453.7,3453.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762572716979,0.70632,3453.7,3453.6,0.47367814]
["bitfinex-derivatives","ETHF0:USTF0",1762572717184,0.70632,3453.7,3453.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762572717788,0.237,3453.7,3453.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762572718587,0.70632,3453.7,3453.6,0.47367814]
["bitfinex-derivatives","ETHF0:USTF0",1762572719182,0.70632,3453.7,3453.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762572720887,0.70632,3453.7,3453.6,0.47367814]
["bitfinex-derivatives","ETHF0:USTF0",1762572721089,0.70632,3453.7,3453.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762572721489,0.70632,3453.7,3453.6,0.47367814]
["bitfinex-derivatives","ETHF0:USTF0",1762572722689,1.37457411,3453.7,3453.6,0.47367814]
["bitfinex-derivatives","ETHF0:USTF0",1762572722985,1.37457411,3453.7,3453.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762572723288,0.90525411,3453.7,3453.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762572723486,1.37482848,3453.7,3453.6,0.47367814]
["bitfinex-derivatives","ETHF0:USTF0",1762572724091,1.37482848,3453.7,3453.6,0.00434814]
["bitfinex-derivatives","ETHF0:USTF0",1762572724693,1.37482848,3453.7,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762572724694,0.2458,3452.9,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762572725588,0.2458,3453.3,3453.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762572725789,0.46937,3453.4,3453.2,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762572725982,0.46937,3453.3,3453.2,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762572726185,0.71517,3453.3,3453.2,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762572726385,1.38395943,3453.3,3453.2,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762572727088,0.71517,3453.3,3453.2,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762572727392,0.00434141,3453.6,3453.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1762572728083,0.00434141,3453.6,3453.5,8.83254]
["bitfinex-derivatives","ETHF0:USTF0",1762572728287,1.706492,3455.0,3453.5,8.83254]
["bitfinex-derivatives","ETHF0:USTF0",1762572728288,0.1486,3455.0,3454.5,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762572728486,0.46919,3454.6,3454.5,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1762572729490,0.91473777,3454.8,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762572729695,0.00432807,3454.9,3454.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762572729991,0.00432807,3454.9,3454.8,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762572730294,0.00432807,3454.9,3454.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762572730795,0.67338857,3454.9,3454.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762572731494,0.91918857,3454.9,3454.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762572731794,0.00432807,3454.9,3454.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762572732186,0.46919,3454.7,3454.6,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762572732797,0.00432807,3454.9,3454.6,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762572732989,0.2458,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762572733184,0.46918,3454.7,3454.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762572733389,0.46918,3454.7,3454.6,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762572733797,0.46918,3454.7,3454.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762572733998,0.46918,3454.7,3454.6,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762572734200,0.00432807,3454.9,3454.6,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762572734399,0.00432807,3454.9,3454.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762572734400,0.71928807,3454.9,3454.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762572734594,0.46918,3454.7,3454.6,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762572735199,0.2458,3454.6,3454.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762572735400,0.46922,3454.5,3454.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762572735603,0.71502,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762572736495,0.71502,3454.4,3454.3,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1762572737399,0.715,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572737598,0.71502,3454.5,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762572738097,0.2458,3454.5,3454.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762572738392,0.46926,3454.1,3454.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1762572738598,0.71504,3454.3,3454.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762572739399,0.46924,3454.3,3454.2,0.69514]
["bitfinex-derivatives","ETHF0:USTF0",1762572739796,0.46926,3454.1,3454.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1762572739997,0.71506,3454.1,3454.0,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762572740200,0.71506,3454.1,3454.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1762572740496,0.46925,3454.3,3454.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762572740694,0.46925,3454.3,3454.2,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762572741501,0.71502,3454.5,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762572742103,0.46925,3454.3,3454.2,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1762572743506,0.46925,3454.3,3454.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762572743695,0.66973688,3454.8,3454.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762572743696,0.71506,3454.1,3454.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762572743998,0.46922,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762572744203,0.2458,3454.4,3454.3,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1762572744395,0.71498,3454.7,3454.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762572744596,0.71498,3454.7,3454.6,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762572744791,0.91538379,3454.7,3454.6,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762572744994,0.46917,3454.8,3454.7,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762572745197,1.13886354,3454.8,3454.7,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762572746105,0.71497,3454.8,3454.7,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762572746305,0.2458,3454.8,3454.7,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762572747513,0.71497,3454.8,3454.7,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1762572748114,0.71497,3454.8,3454.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762572748611,0.00432807,3454.9,3454.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762572749118,0.2237,3454.8,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572749305,0.46918,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572749914,0.69289,3454.6,3454.5,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1762572750118,0.69289,3454.6,3454.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762572750308,0.46921,3454.5,3454.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762572751115,0.46924,3454.3,3454.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762572752613,0.69294,3454.3,3454.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762572752911,0.2237,3454.3,3454.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762572753313,0.69293,3454.3,3454.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762572756408,0.89761332,3454.3,3454.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762572756609,1.04292273,3454.9,3454.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762572756916,1.36683097,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762572757117,2.40542563,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762572757422,1.36683097,3454.8,3454.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762572764226,0.69289,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572764424,0.69509,3454.6,3454.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762572764616,1.36904097,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762572765027,0.69509,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762572765235,1.37027097,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762572765821,1.37027097,3454.6,3454.5,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762572766023,1.37027097,3454.6,3454.5,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1762572768034,1.37027097,3454.6,3454.5,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762572769033,0.142,3454.5,3453.5,2.20363363]
["bitfinex-derivatives","ETHF0:USTF0",1762572769334,0.69515,3454.2,3454.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1762572769522,1.37033097,3454.2,3454.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1762572771037,0.90108097,3454.2,3454.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1762572771340,0.69519,3453.9,3453.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572771539,1.37037097,3453.9,3453.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572771741,0.67518097,3453.9,3453.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762572772038,0.67518097,3453.8,3453.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762572772232,1.26449466,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572772427,0.2259,3454.3,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762572772632,0.90104529,3454.3,3454.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762572772830,0.90104529,3454.3,3454.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762572776435,0.67514529,3454.3,3454.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762572776842,0.46917,3454.8,3454.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762572777135,1.14437134,3454.8,3454.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762572777732,0.46918,3454.7,3454.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762572777932,0.92070134,3454.6,3454.5,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1762572778743,0.92070134,3454.6,3454.5,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1762572779443,0.67520134,3454.6,3454.5,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1762572782143,0.2455,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762572782349,0.67520134,3454.4,3454.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762572782544,0.67520134,3454.4,3454.0,1.1871196]
["bitfinex-derivatives","ETHF0:USTF0",1762572782545,0.47348807,3454.9,3454.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762572782744,1.14958991,3454.9,3454.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762572783046,0.68042991,3454.9,3454.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762572783950,0.92592991,3454.9,3454.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762572784244,1.39507991,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762572785144,0.2455,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762572785345,0.2455,3454.7,3454.6,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1762572785741,0.67590897,3454.8,3454.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1762572785948,0.92573704,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762572786148,0.92571323,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762572786544,0.92571323,3454.9,3454.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762572787452,1.39486323,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762572787655,0.46917,3454.8,3454.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762572787852,0.2455,3454.6,3454.5,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1762572788053,0.2455,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762572788255,0.2455,3454.6,3454.5,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1762572789155,0.71469,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762572789356,0.00432807,3454.9,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762572789654,0.67525883,3454.8,3454.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1762572789848,0.00432807,3454.9,3454.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762572790048,0.00432807,3454.9,3454.8,1.7501896]
["bitfinex-derivatives","ETHF0:USTF0",1762572794353,0.1479,3456.0,3454.8,1.7501896]
["bitfinex-derivatives","ETHF0:USTF0",1762572794354,1.50755466,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762572794656,0.91961151,3456.3,3456.2,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762572795053,0.67411151,3456.4,3456.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762572795256,0.24869107,3456.4,3456.3,0.70780013]
["bitfinex-derivatives","ETHF0:USTF0",1762572795560,0.24869107,3456.4,3456.3,0.00314013]
["bitfinex-derivatives","ETHF0:USTF0",1762572795561,0.71764107,3456.4,3456.3,0.00314013]
["bitfinex-derivatives","ETHF0:USTF0",1762572795852,1.39173698,3456.4,3456.3,0.00314013]
["bitfinex-derivatives","ETHF0:USTF0",1762572799058,1.39173698,3456.4,3456.3,0.47210013]
["bitfinex-derivatives","ETHF0:USTF0",1762572799455,0.71764107,3456.4,3456.3,0.47210013]
["bitfinex-derivatives","ETHF0:USTF0",1762572799953,0.24869107,3456.4,3456.3,0.47210013]
["bitfinex-derivatives","ETHF0:USTF0",1762572801562,0.71764107,3456.4,3456.3,0.47210013]
["bitfinex-derivatives","ETHF0:USTF0",1762572801856,0.71764107,3456.4,3456.3,0.00314013]
["bitfinex-derivatives","ETHF0:USTF0",1762572802663,0.71764107,3456.4,3456.3,0.47210013]
["bitfinex-derivatives","ETHF0:USTF0",1762572802859,0.71764107,3456.4,3456.3,0.00314013]
["bitfinex-derivatives","ETHF0:USTF0",1762572803251,0.71764107,3456.4,3456.3,0.47210013]
["bitfinex-derivatives","ETHF0:USTF0",1762572803962,0.71764107,3456.4,3456.3,0.00314013]
["bitfinex-derivatives","ETHF0:USTF0",1762572805861,0.71764107,3456.4,3456.3,0.23884013]
["bitfinex-derivatives","ETHF0:USTF0",1762572806161,0.71764107,3456.4,3456.3,0.00314013]
["bitfinex-derivatives","ETHF0:USTF0",1762572808864,0.71764107,3456.4,3456.3,0.47210013]
["bitfinex-derivatives","ETHF0:USTF0",1762572809266,0.71764107,3456.4,3456.3,0.00314013]
["bitfinex-derivatives","ETHF0:USTF0",1762572809461,0.71764107,3456.4,3456.3,0.47210013]
["bitfinex-derivatives","ETHF0:USTF0",1762572810366,0.71764107,3456.4,3456.3,0.70460013]
["bitfinex-derivatives","ETHF0:USTF0",1762572810563,0.24869107,3456.4,3456.3,0.70460013]
["bitfinex-derivatives","ETHF0:USTF0",1762572810769,0.00319107,3456.4,3456.3,0.70460013]
["bitfinex-derivatives","ETHF0:USTF0",1762572812861,1.03859466,3457.1,3457.0,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1762572812862,0.46885,3457.1,3457.0,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1762572813367,0.70825,3457.1,3457.0,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762572813563,1.37873421,3457.1,3457.0,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762572813871,1.38179513,3457.1,3457.0,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762572814071,0.70827,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762572814667,0.70827,3457.0,3456.9,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1762572814867,0.70827,3457.0,3456.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762572815465,0.2394,3457.0,3456.9,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1762572816368,0.00306092,3457.1,3457.0,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1762572816858,0.67098673,3457.6,3457.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762572817065,0.2394,3457.9,3457.8,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762572817367,0.2394,3457.9,3457.6,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572817368,0.2394,3457.7,3457.6,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572818072,0.00300171,3457.7,3457.6,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762572818668,1.03859466,3458.4,3458.3,0.70119]
["bitfinex-derivatives","ETHF0:USTF0",1762572818874,1.18339466,3459.0,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762572819072,0.46866,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762572819269,0.2394,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762572819874,0.2416989,3458.5,3458.4,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762572820276,0.0022989,3458.5,3458.4,0.70118]
["bitfinex-derivatives","ETHF0:USTF0",1762572824863,0.1448,3459.5,3459.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762572825065,1.18339466,3460.0,3459.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762572825066,0.66811394,3459.9,3459.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762572825270,0.66811394,3459.8,3459.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762572825469,0.2404,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762572826072,0.24365559,3459.5,3459.4,0.47110375]
["bitfinex-derivatives","ETHF0:USTF0",1762572826268,0.24365559,3459.5,3459.4,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762572827374,0.24365559,3459.5,3459.4,0.23246375]
["bitfinex-derivatives","ETHF0:USTF0",1762572827575,0.00325559,3459.5,3459.4,0.23246375]
["bitfinex-derivatives","ETHF0:USTF0",1762572827880,0.00325559,3459.5,3459.4,0.70100375]
["bitfinex-derivatives","ETHF0:USTF0",1762572828485,0.47178559,3459.5,3459.4,0.70100375]
["bitfinex-derivatives","ETHF0:USTF0",1762572828875,0.71278559,3459.5,3459.4,0.70100375]
["bitfinex-derivatives","ETHF0:USTF0",1762572829179,0.77778559,3459.5,3459.4,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762572830677,1.75881458,3459.5,3459.4,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762572830884,2.4253917,3459.5,3459.4,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762572831583,2.42534231,3459.5,3459.4,0.00256375]
["bitfinex-derivatives","ETHF0:USTF0",1762572831980,2.42534231,3459.5,3459.4,0.23696375]
["bitfinex-derivatives","ETHF0:USTF0",1762572831981,0.00325559,3459.5,3459.4,0.23696375]
["bitfinex-derivatives","ETHF0:USTF0",1762572832182,0.00325559,3459.5,3459.4,0.70550375]
["bitfinex-derivatives","ETHF0:USTF0",1762572835183,0.01530601,3460.3,3460.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762572835384,0.01530601,3460.3,3460.2,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762572835679,0.241,3461.1,3460.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762572835882,0.1403,3461.0,3460.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762572836182,0.241,3460.5,3460.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762572836383,0.46836,3460.8,3460.5,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1762572836586,0.46837,3460.7,3460.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762572837075,0.2431,3460.6,3460.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762572837275,0.137,3460.5,3460.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762572837779,0.71154,3460.2,3460.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762572838088,0.00266403,3461.0,3460.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762572838281,0.00266403,3461.0,3460.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762572838282,1.60363466,3462.5,3462.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762572838487,0.66524151,3462.4,3462.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762572838780,0.46817,3462.2,3462.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762572838980,0.3801,3462.0,3461.9,0.00433507]
["bitfinex-derivatives","ETHF0:USTF0",1762572839176,0.00230592,3462.0,3461.9,0.23885123]
["bitfinex-derivatives","ETHF0:USTF0",1762572839383,0.38240592,3462.0,3461.9,0.00655123]
["bitfinex-derivatives","ETHF0:USTF0",1762572841383,0.46831,3461.1,3460.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1762572841573,0.137,3461.0,3460.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1762572842384,0.46836,3460.8,3460.5,0.47130137]
["bitfinex-derivatives","ETHF0:USTF0",1762572842683,0.137,3461.0,3460.5,0.47130137]
["bitfinex-derivatives","ETHF0:USTF0",1762572842684,0.46837,3460.7,3460.5,0.47130137]
["bitfinex-derivatives","ETHF0:USTF0",1762572842875,0.2431,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762572843074,0.00431396,3461.1,3460.5,0.15041137]
["bitfinex-derivatives","ETHF0:USTF0",1762572843274,0.46833,3461.0,3460.8,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762572843480,0.2431,3461.0,3460.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762572843685,0.2431,3461.0,3460.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762572843889,0.3801,3461.0,3460.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762572844086,0.2431,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762572844288,0.60533,3461.0,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762572844289,0.2431,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762572844484,0.2431,3460.6,3460.5,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1762572845192,0.90735499,3460.6,3460.5,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1762572845578,0.90735499,3460.6,3460.5,1.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762572845784,0.84849,3460.5,3460.4,0.00433507]
["bitfinex-derivatives","ETHF0:USTF0",1762572845985,0.84849,3460.5,3458.0,2.43273992]
["bitfinex-derivatives","ETHF0:USTF0",1762572845986,0.80125499,3460.5,3458.8,1.54410673]
["bitfinex-derivatives","ETHF0:USTF0",1762572846188,0.66425499,3460.4,3458.8,1.54410673]
["bitfinex-derivatives","ETHF0:USTF0",1762572846495,0.4685,3459.8,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762572846790,0.2431,3459.7,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572847391,0.90896545,3459.7,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572849480,0.66586545,3459.7,3459.6,0.23522959]
["bitfinex-derivatives","ETHF0:USTF0",1762572849680,1.03859466,3460.3,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572849887,0.66647511,3460.2,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572850193,0.66647511,3460.1,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572850385,0.46844,3460.2,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572850386,0.66647511,3460.0,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572850686,0.137,3460.5,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572850687,0.2431,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572850879,0.71152,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572851082,1.37816184,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572851889,0.90974184,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572852091,0.2431,3460.3,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572852284,0.2431,3460.3,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762572852285,0.2431,3460.1,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762572852486,0.66664184,3460.2,3460.1,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762572852691,0.66664184,3460.3,3460.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762572853088,0.90974184,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572853393,0.2431,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572853892,1.37816184,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572854988,0.90974184,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572855388,0.2431,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572855989,0.66664184,3460.4,3460.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762572856197,1.13505184,3460.4,3460.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762572856497,0.2431,3460.5,3460.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762572856697,0.46843,3460.3,3460.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762572856899,0.91046947,3460.4,3460.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762572857196,1.37887947,3460.4,3460.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762572858499,0.46842,3460.3,3460.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762572858799,0.46843,3460.2,3459.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762572859091,0.66736947,3460.4,3460.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762572859299,0.2431,3460.4,3460.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762572859493,0.91078119,3460.4,3460.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762572859686,0.91078119,3460.4,3460.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762572859893,0.2431,3460.1,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572860092,0.2431,3460.1,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762572860292,0.2431,3460.1,3460.0,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1762572860899,0.2431,3460.1,3460.0,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762572861297,0.71155,3460.1,3460.0,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762572861498,0.71155,3460.1,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762572861690,0.71155,3460.1,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762572861892,0.71155,3460.1,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572861893,0.7116,3459.7,3459.6,0.47142959]
["bitfinex-derivatives","ETHF0:USTF0",1762572862094,1.37978235,3459.7,3459.6,0.47142959]
["bitfinex-derivatives","ETHF0:USTF0",1762572862299,1.37978235,3459.7,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572863000,1.37978235,3459.7,3459.6,0.47144959]
["bitfinex-derivatives","ETHF0:USTF0",1762572863203,1.37978235,3459.7,3459.6,0.00292959]
["bitfinex-derivatives","ETHF0:USTF0",1762572863898,0.91128235,3459.7,3459.6,0.47144959]
["bitfinex-derivatives","ETHF0:USTF0",1762572864101,0.46846,3460.1,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762572864300,0.66832419,3460.0,3459.9,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762572864997,1.37988419,3460.0,3459.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762572865202,0.2431,3459.7,3459.6,0.47144959]
["bitfinex-derivatives","ETHF0:USTF0",1762572865406,0.7116,3459.7,3459.6,0.70374959]
["bitfinex-derivatives","ETHF0:USTF0",1762572865603,1.37992419,3459.7,3459.6,0.70374959]
["bitfinex-derivatives","ETHF0:USTF0",1762572865906,0.2431,3458.6,3458.5,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762572866108,0.2431,3458.6,3458.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762572866304,0.2431,3458.9,3458.8,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762572866498,0.2431,3458.6,3458.5,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1762572866694,0.2431,3458.6,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762572866902,0.2356,3458.5,3458.4,0.47094726]
["bitfinex-derivatives","ETHF0:USTF0",1762572867598,0.3711,3458.5,3458.4,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1762572867804,1.03903662,3458.5,3458.4,0.00222726]
["bitfinex-derivatives","ETHF0:USTF0",1762572872612,0.2356,3458.3,3458.2,0.00433507]
["bitfinex-derivatives","ETHF0:USTF0",1762572873110,0.90353662,3458.3,3458.2,0.00433507]
["bitfinex-derivatives","ETHF0:USTF0",1762572873610,1.37227662,3458.3,3458.2,0.00673391]
["bitfinex-derivatives","ETHF0:USTF0",1762572874606,0.46889,3457.2,3457.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762572874806,0.2356,3457.1,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762572875111,0.2356,3457.1,3457.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1762572875411,0.70451,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762572875710,0.2356,3456.8,3456.7,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762572875909,0.70454,3456.8,3456.7,0.00217677]
["bitfinex-derivatives","ETHF0:USTF0",1762572876211,0.70454,3456.8,3456.7,0.22577677]
["bitfinex-derivatives","ETHF0:USTF0",1762572876713,0.70454,3456.8,3456.7,0.00217677]
["bitfinex-derivatives","ETHF0:USTF0",1762572877808,0.1355,3457.5,3457.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762572878005,0.2356,3456.8,3456.7,0.00217677]
["bitfinex-derivatives","ETHF0:USTF0",1762572878207,0.46894,3456.8,3456.7,0.22577677]
["bitfinex-derivatives","ETHF0:USTF0",1762572878601,0.1355,3457.5,3456.7,0.69472677]
["bitfinex-derivatives","ETHF0:USTF0",1762572878809,0.46891,3457.1,3456.9,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762572879003,0.70449,3457.2,3457.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762572880213,0.1355,3457.5,3456.7,0.22577677]
["bitfinex-derivatives","ETHF0:USTF0",1762572880417,0.46893,3456.9,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762572880618,0.46893,3456.9,3456.8,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1762572880911,0.70446,3457.4,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762572881114,0.70446,3457.4,3457.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762572881418,0.70448,3457.3,3457.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762572882016,0.46889,3457.2,3457.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762572882814,0.46887,3457.4,3457.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762572883014,0.0961,3458.0,3457.7,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762572883206,0.70771,3457.8,3457.7,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762572883612,0.0961,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762572883613,0.56489,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762572883813,0.70769,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762572884111,0.80379,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762572884513,0.2389,3457.7,3457.6,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762572885114,0.2389,3457.7,3457.6,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762572886212,0.70772,3457.7,3457.6,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762572886522,0.0961,3458.0,3457.8,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762572886523,0.4688,3457.9,3457.8,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762572886720,0.46881,3457.8,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762572886923,0.2389,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762572888420,0.2389,3457.7,3457.6,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762572888622,0.1355,3458.5,3457.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762572888811,0.46878,3458.1,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762572889015,0.70768,3458.1,3458.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572890921,0.2389,3458.1,3458.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572891128,0.2389,3458.1,3458.0,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1762572891428,0.70767,3458.1,3458.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762572891629,1.37393097,3458.1,3458.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762572891926,0.90516097,3458.1,3458.0,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762572892731,0.90516097,3458.1,3458.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572893219,0.2389,3458.1,3458.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572893623,0.1355,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762572893826,0.00218492,3458.6,3458.5,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762572894027,0.24108492,3458.6,3458.5,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762572894223,0.9991584,3458.6,3458.5,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762572894429,0.90873463,3458.6,3458.5,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762572894729,0.90873463,3458.6,3458.5,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762572895028,1.37743463,3458.6,3458.5,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762572895226,2.50418435,3458.6,3458.5,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762572895728,2.03548435,3458.6,3458.5,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762572895925,2.50418435,3458.6,3458.5,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762572896221,2.50418435,3458.6,3458.5,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762572896421,2.50567299,3458.6,3458.5,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762572896819,1.4693459,3458.6,3458.5,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762572897019,1.0006459,3458.6,3458.5,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762572897324,0.67132327,3458.6,3458.5,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1762572898024,0.00218492,3458.6,3458.5,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1762572899530,0.67132327,3458.6,3458.5,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1762572899718,0.00218492,3458.6,3458.5,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1762572900623,0.2246,3458.2,3458.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762572900828,0.2246,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762572901030,0.69548492,3458.6,3458.5,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762572901329,0.69548492,3458.6,3458.5,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762572901733,0.1418,3458.5,3458.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762572901927,0.69333,3458.4,3458.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762572902128,1.36331947,3458.4,3458.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762572902328,0.69333,3458.4,3458.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762572902627,1.36311515,3458.4,3458.3,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762572903024,0.69339,3458.0,3457.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572903226,0.89444185,3458.0,3457.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572903437,1.36323147,3458.0,3457.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762572903830,0.4688,3457.9,3457.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762572904030,0.6934,3457.9,3457.8,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762572904930,0.2246,3457.9,3457.8,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762572907440,0.67013038,3458.1,3458.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762572907641,0.69336,3458.2,3458.1,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762572908134,0.46871,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762572908331,0.46875,3458.4,3458.3,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762572908527,0.69334,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762572908739,1.36359589,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762572909136,0.89485589,3458.3,3458.2,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762572909640,0.2246,3457.6,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762572910037,0.2246,3457.6,3457.5,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1762572910436,0.69341,3457.8,3457.7,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762572910635,1.3639181,3457.8,3457.7,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762572910836,0.46883,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762572911140,1.3639381,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762572911336,0.69348,3457.4,3457.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762572911543,0.2246,3457.4,3457.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762572912345,0.2246,3457.4,3457.3,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762572912643,0.67124792,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762572912843,0.69343,3457.6,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762572913140,0.67124583,3457.6,3457.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762572913443,0.46882,3457.7,3457.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762572913742,0.69342,3457.7,3457.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762572913943,0.2246,3457.6,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762572914142,0.89592677,3457.6,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762572915248,1.36475677,3457.6,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762572915545,0.2246,3457.4,3457.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762572915944,0.69348,3457.3,3457.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762572916146,0.2246,3457.3,3457.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762572916346,0.2246,3457.3,3457.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762572916847,0.82745,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762572917046,1.49888605,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762572917842,0.2246,3457.1,3456.7,0.00217677]
["bitfinex-derivatives","ETHF0:USTF0",1762572918043,0.6935,3457.1,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762572918644,0.2246,3457.1,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762572918845,0.2246,3457.1,3457.0,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762572919751,0.6935,3457.1,3457.0,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762572920950,0.2246,3456.8,3456.7,0.00217677]
["bitfinex-derivatives","ETHF0:USTF0",1762572921152,0.69354,3456.8,3456.7,0.47112677]
["bitfinex-derivatives","ETHF0:USTF0",1762572921354,0.2246,3456.8,3456.7,0.47112677]
["bitfinex-derivatives","ETHF0:USTF0",1762572921654,0.2246,3456.8,3456.7,0.71272677]
["bitfinex-derivatives","ETHF0:USTF0",1762572922550,0.1489,3457.0,3456.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762572922551,1.36461169,3457.0,3456.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762572922760,0.89569169,3457.0,3456.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762572923255,0.46894,3456.8,3456.7,0.47111677]
["bitfinex-derivatives","ETHF0:USTF0",1762572923555,0.69354,3456.8,3456.7,0.00217677]
["bitfinex-derivatives","ETHF0:USTF0",1762572924846,1.36406341,3456.8,3456.7,0.00217677]
["bitfinex-derivatives","ETHF0:USTF0",1762572926646,0.69355,3456.7,3456.6,0.00433507]
["bitfinex-derivatives","ETHF0:USTF0",1762572926849,0.46908,3455.9,3455.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762572927354,0.69865,3456.1,3456.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762572927655,0.69867,3455.9,3455.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762572927855,0.69867,3455.9,3455.8,0.47124174]
["bitfinex-derivatives","ETHF0:USTF0",1762572928862,0.69867,3455.9,3455.8,0.00218174]
["bitfinex-derivatives","ETHF0:USTF0",1762572930148,0.6987,3455.6,3455.5,0.00433507]
["bitfinex-derivatives","ETHF0:USTF0",1762572931057,0.6987,3455.6,3455.5,0.00794405]
["bitfinex-derivatives","ETHF0:USTF0",1762572932157,0.6987,3455.6,3454.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762572932158,0.2296,3454.6,3454.5,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762572932351,0.2296,3454.6,3454.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762572932551,0.2296,3454.5,3454.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572933259,0.2296,3454.5,3454.4,0.47247432]
["bitfinex-derivatives","ETHF0:USTF0",1762572933756,0.2296,3454.5,3454.4,0.71487432]
["bitfinex-derivatives","ETHF0:USTF0",1762572934760,0.6988,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762572935155,0.2296,3454.7,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762572935661,0.69883,3454.7,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762572935961,0.2296,3454.7,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762572936263,0.69873,3455.4,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762572936457,0.2296,3455.2,3455.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762572937459,0.2296,3455.4,3455.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762572938261,0.2296,3455.1,3455.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762572938461,0.1423,3455.5,3454.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762572938462,0.2296,3454.9,3454.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762572938760,0.2296,3454.8,3454.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762572938961,0.2296,3454.8,3454.7,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762572939957,0.2296,3454.6,3454.4,0.00322432]
["bitfinex-derivatives","ETHF0:USTF0",1762572940160,0.3719,3454.5,3454.4,0.00322432]
["bitfinex-derivatives","ETHF0:USTF0",1762572940364,0.2296,3454.5,3454.4,0.47249432]
["bitfinex-derivatives","ETHF0:USTF0",1762572940965,0.69885,3454.5,3454.4,0.47249432]
["bitfinex-derivatives","ETHF0:USTF0",1762572941267,0.2296,3454.5,3454.4,0.47249432]
["bitfinex-derivatives","ETHF0:USTF0",1762572943468,0.69885,3454.5,3454.4,0.47249432]
["bitfinex-derivatives","ETHF0:USTF0",1762572943770,0.2296,3454.5,3454.4,0.47249432]
["bitfinex-derivatives","ETHF0:USTF0",1762572944470,0.84185,3454.5,3454.4,0.00322432]
["bitfinex-derivatives","ETHF0:USTF0",1762572945569,0.84185,3454.5,3454.4,0.47249432]
["bitfinex-derivatives","ETHF0:USTF0",1762572946969,0.2296,3454.5,3454.4,0.70299432]
["bitfinex-derivatives","ETHF0:USTF0",1762572947175,0.2294,3454.7,3454.6,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762572947367,0.69863,3454.7,3454.6,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762572948168,0.69863,3454.7,3454.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762572949563,0.46925,3454.6,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572949768,0.83755,3454.5,3454.4,0.00322432]
["bitfinex-derivatives","ETHF0:USTF0",1762572950271,0.83755,3454.5,3454.4,0.47249432]
["bitfinex-derivatives","ETHF0:USTF0",1762572950667,0.83755,3454.5,3454.4,0.00322432]
["bitfinex-derivatives","ETHF0:USTF0",1762572951269,1.50879032,3454.5,3454.4,0.00322432]
["bitfinex-derivatives","ETHF0:USTF0",1762572951468,0.69869,3454.2,3454.1,0.0029325]
["bitfinex-derivatives","ETHF0:USTF0",1762572951872,1.36993032,3454.2,3454.1,0.0029325]
["bitfinex-derivatives","ETHF0:USTF0",1762572952473,2.35435232,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572954183,1.36993032,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572956385,2.4967933,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572956586,2.4967933,3454.2,3454.1,0.47434325]
["bitfinex-derivatives","ETHF0:USTF0",1762572957085,1.46046621,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572957288,2.4967933,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572959086,2.49679103,3454.2,3454.1,0.47434325]
["bitfinex-derivatives","ETHF0:USTF0",1762572959282,1.46046394,3454.2,3454.1,0.47434325]
["bitfinex-derivatives","ETHF0:USTF0",1762572959781,0.99117394,3454.2,3454.1,0.47434325]
["bitfinex-derivatives","ETHF0:USTF0",1762572959988,2.4989888,3454.2,3454.1,0.70484325]
["bitfinex-derivatives","ETHF0:USTF0",1762572960186,0.67124032,3454.2,3454.1,0.70484325]
["bitfinex-derivatives","ETHF0:USTF0",1762572960380,2.4995864,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572960878,2.50350853,3454.2,3454.1,0.47434325]
["bitfinex-derivatives","ETHF0:USTF0",1762572961590,0.67516245,3454.2,3454.1,0.72204325]
["bitfinex-derivatives","ETHF0:USTF0",1762572962083,0.90516245,3454.2,3454.1,0.72204325]
["bitfinex-derivatives","ETHF0:USTF0",1762572962284,1.37445245,3454.2,3454.1,0.72204325]
["bitfinex-derivatives","ETHF0:USTF0",1762572962485,0.90516245,3454.2,3454.1,0.72204325]
["bitfinex-derivatives","ETHF0:USTF0",1762572963388,0.67516245,3454.2,3454.1,0.72204325]
["bitfinex-derivatives","ETHF0:USTF0",1762572963589,0.00433507,3456.2,3454.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762572963797,2.52344322,3455.9,3455.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762572964092,0.1454,3455.0,3454.6,8.97106613]
["bitfinex-derivatives","ETHF0:USTF0",1762572964388,0.23,3454.9,3454.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762572964689,0.1454,3455.5,3454.6,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1762572964881,0.23,3455.4,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762572967096,0.1454,3455.5,3455.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762572968382,0.1454,3455.5,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762572968383,0.84465,3454.5,3454.4,1.03608541]
["bitfinex-derivatives","ETHF0:USTF0",1762572968586,0.23,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572973189,0.3754,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762572975297,9.85795218,3455.5,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572975599,0.23,3454.6,3454.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762572975799,0.46929,3454.3,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762572976106,0.69929,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572976699,1.343484,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572979302,1.343484,3454.2,3454.1,0.47434325]
["bitfinex-derivatives","ETHF0:USTF0",1762572980804,1.343484,3454.2,3454.1,0.00503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572981104,1.343484,3454.2,3454.1,0.47434325]
["bitfinex-derivatives","ETHF0:USTF0",1762572981901,2.59999517,3456.2,3454.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1762572982112,8.31217805,3457.7,3454.1,0.65503325]
["bitfinex-derivatives","ETHF0:USTF0",1762572982113,2.59490445,3457.9,3456.5,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762572982415,2.56554029,3458.4,3457.6,1.55028087]
["bitfinex-derivatives","ETHF0:USTF0",1762572982704,2.56554029,3458.4,3457.2,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1762572982902,0.1454,3457.8,3456.9,1.55028087]
["bitfinex-derivatives","ETHF0:USTF0",1762572983103,0.1454,3457.8,3457.0,0.78090488]
["bitfinex-derivatives","ETHF0:USTF0",1762572983104,0.23,3457.1,3457.0,0.78090488]
["bitfinex-derivatives","ETHF0:USTF0",1762572983495,2.79554029,3457.1,3457.0,0.78090488]
["bitfinex-derivatives","ETHF0:USTF0",1762572983903,2.79554029,3457.1,3457.0,1.17146116]
["bitfinex-derivatives","ETHF0:USTF0",1762572984106,2.79554029,3457.1,3457.0,1.17407728]
["bitfinex-derivatives","ETHF0:USTF0",1762572985502,2.79554029,3457.1,3457.0,1.64298728]
["bitfinex-derivatives","ETHF0:USTF0",1762572987509,2.56554029,3457.1,3457.0,1.64298728]
["bitfinex-derivatives","ETHF0:USTF0",1762572988198,0.00434147,3457.7,3457.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762572988399,2.56554029,3457.6,3457.5,1.15787711]
["bitfinex-derivatives","ETHF0:USTF0",1762572988701,0.00434147,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762572988897,0.00434147,3457.7,3457.6,1.62670711]
["bitfinex-derivatives","ETHF0:USTF0",1762572989109,2.56988176,3457.7,3457.6,1.62670711]
["bitfinex-derivatives","ETHF0:USTF0",1762572989303,2.56988176,3457.7,3457.6,2.08322116]
["bitfinex-derivatives","ETHF0:USTF0",1762572989304,0.00434147,3457.7,3457.6,2.08322116]
["bitfinex-derivatives","ETHF0:USTF0",1762572989506,0.00434147,3457.7,3457.6,2.85100429]
["bitfinex-derivatives","ETHF0:USTF0",1762572990209,0.00434147,3457.7,3457.6,2.08322116]
["bitfinex-derivatives","ETHF0:USTF0",1762572991699,0.00261771,3458.4,3457.6,2.08322116]
["bitfinex-derivatives","ETHF0:USTF0",1762572991700,0.00261771,3458.4,3458.3,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1762572991904,2.568158,3458.4,3458.3,2.08313116]
["bitfinex-derivatives","ETHF0:USTF0",1762572992204,1.78958087,3460.2,3458.3,2.08313116]
["bitfinex-derivatives","ETHF0:USTF0",1762572992205,0.4079,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762572992409,0.2393,3461.4,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762572992602,0.2393,3461.4,3461.3,0.39055628]
["bitfinex-derivatives","ETHF0:USTF0",1762572992799,0.6472,3461.4,3461.3,0.39055628]
["bitfinex-derivatives","ETHF0:USTF0",1762572993003,0.64966719,3461.4,3461.3,0.39300639]
["bitfinex-derivatives","ETHF0:USTF0",1762572995606,0.24176719,3461.4,3461.3,0.39300639]
["bitfinex-derivatives","ETHF0:USTF0",1762572995802,0.24176719,3461.4,3459.4,0.7640676]
["bitfinex-derivatives","ETHF0:USTF0",1762572995803,0.4079,3460.3,3459.4,0.7640676]
["bitfinex-derivatives","ETHF0:USTF0",1762572996009,0.4079,3460.3,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762572996811,0.2393,3460.8,3460.5,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762572997020,0.4079,3460.6,3460.5,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762572997215,0.2393,3460.8,3460.5,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762572997518,0.46834,3461.3,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762572997708,0.46835,3461.2,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762572999313,0.46835,3461.2,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762572999716,0.46835,3461.2,3460.1,1.55307489]
["bitfinex-derivatives","ETHF0:USTF0",1762573000013,0.2393,3460.8,3460.1,0.00279402]
["bitfinex-derivatives","ETHF0:USTF0",1762573000919,0.2393,3460.2,3460.1,0.47128402]
["bitfinex-derivatives","ETHF0:USTF0",1762573001616,0.46844,3460.5,3460.3,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762573002513,0.24176719,3461.4,3460.1,0.00279402]
["bitfinex-derivatives","ETHF0:USTF0",1762573002721,0.46834,3461.3,3460.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762573002906,0.24176719,3461.4,3460.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762573003109,0.46838,3461.0,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762573003312,0.2658,3460.8,3460.1,1.55307489]
["bitfinex-derivatives","ETHF0:USTF0",1762573003513,0.2658,3460.8,3460.1,0.00279402]
["bitfinex-derivatives","ETHF0:USTF0",1762573003713,0.4225,3460.4,3460.1,0.00279402]
["bitfinex-derivatives","ETHF0:USTF0",1762573004017,0.6883,3460.2,3460.1,0.00279402]
["bitfinex-derivatives","ETHF0:USTF0",1762573005221,0.4225,3460.0,3459.9,0.00433481]
["bitfinex-derivatives","ETHF0:USTF0",1762573006221,0.4225,3460.0,3459.9,0.00781552]
["bitfinex-derivatives","ETHF0:USTF0",1762573007020,0.2492,3459.0,3458.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762573007224,0.679,3459.0,3458.9,1.25370531]
["bitfinex-derivatives","ETHF0:USTF0",1762573007614,0.679,3459.0,3458.9,0.78505531]
["bitfinex-derivatives","ETHF0:USTF0",1762573007813,0.679,3459.0,3458.9,1.16404595]
["bitfinex-derivatives","ETHF0:USTF0",1762573008013,0.679,3459.0,3458.9,1.16656751]
["bitfinex-derivatives","ETHF0:USTF0",1762573008319,0.679,3459.0,3458.9,1.16458758]
["bitfinex-derivatives","ETHF0:USTF0",1762573009034,0.679,3459.0,3458.9,0.3815122]
["bitfinex-derivatives","ETHF0:USTF0",1762573009414,0.679,3459.0,3458.9,1.16592913]
["bitfinex-derivatives","ETHF0:USTF0",1762573009616,0.679,3459.0,3458.9,0.78693849]
["bitfinex-derivatives","ETHF0:USTF0",1762573012012,0.2492,3459.0,3458.9,0.78693849]
["bitfinex-derivatives","ETHF0:USTF0",1762573012322,0.00433481,3459.3,3458.9,0.78693849]
["bitfinex-derivatives","ETHF0:USTF0",1762573012519,0.46862,3459.2,3459.1,1.23407366]
["bitfinex-derivatives","ETHF0:USTF0",1762573012712,0.46862,3459.2,3459.1,2.01849059]
["bitfinex-derivatives","ETHF0:USTF0",1762573013322,0.46862,3459.2,3459.1,1.25303693]
["bitfinex-derivatives","ETHF0:USTF0",1762573014229,0.47293481,3459.3,3459.2,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762573014524,0.90273481,3459.3,3459.2,0.78441693]
["bitfinex-derivatives","ETHF0:USTF0",1762573015229,0.90273481,3459.3,3459.2,1.55097517]
["bitfinex-derivatives","ETHF0:USTF0",1762573015429,0.90273481,3459.3,3459.2,0.78441693]
["bitfinex-derivatives","ETHF0:USTF0",1762573015624,0.90273481,3459.3,3459.2,0.17639707]
["bitfinex-derivatives","ETHF0:USTF0",1762573015925,0.89844,3459.0,3458.9,1.02315549]
["bitfinex-derivatives","ETHF0:USTF0",1762573016316,0.89844,3459.0,3458.9,0.00252156]
["bitfinex-derivatives","ETHF0:USTF0",1762573017922,0.88457,3458.1,3458.0,1.02063393]
["bitfinex-derivatives","ETHF0:USTF0",1762573018124,0.5929,3458.5,3458.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762573018328,0.2492,3459.0,3458.1,1.0251178]
["bitfinex-derivatives","ETHF0:USTF0",1762573018522,0.46875,3458.2,3458.1,1.0251178]
["bitfinex-derivatives","ETHF0:USTF0",1762573018717,0.46875,3458.2,3457.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762573018718,0.46877,3458.1,3458.0,1.4938978]
["bitfinex-derivatives","ETHF0:USTF0",1762573018918,0.47157736,3458.1,3458.0,1.49695852]
["bitfinex-derivatives","ETHF0:USTF0",1762573020015,0.47157736,3458.1,3458.0,1.02817852]
["bitfinex-derivatives","ETHF0:USTF0",1762573020219,0.88737736,3458.1,3458.0,1.02817852]
["bitfinex-derivatives","ETHF0:USTF0",1762573020423,0.88737736,3458.1,3458.0,0.00306072]
["bitfinex-derivatives","ETHF0:USTF0",1762573021830,0.47157736,3458.1,3458.0,0.47184072]
["bitfinex-derivatives","ETHF0:USTF0",1762573022031,0.47157736,3458.1,3458.0,0.91254072]
["bitfinex-derivatives","ETHF0:USTF0",1762573022032,0.00280736,3458.1,3458.0,0.91254072]
["bitfinex-derivatives","ETHF0:USTF0",1762573022326,0.00280736,3458.1,3458.0,1.93765852]
["bitfinex-derivatives","ETHF0:USTF0",1762573023027,0.00280736,3458.1,3458.0,1.46887852]
["bitfinex-derivatives","ETHF0:USTF0",1762573023223,0.88737736,3458.1,3458.0,0.00306072]
["bitfinex-derivatives","ETHF0:USTF0",1762573023629,0.88465,3457.5,3457.4,1.0251178]
["bitfinex-derivatives","ETHF0:USTF0",1762573023925,0.46887,3457.3,3457.2,1.2204178]
["bitfinex-derivatives","ETHF0:USTF0",1762573024330,0.4689,3457.1,3457.0,1.0251178]
["bitfinex-derivatives","ETHF0:USTF0",1762573024629,0.46891,3457.0,3456.9,1.4940478]
["bitfinex-derivatives","ETHF0:USTF0",1762573024932,0.46891,3457.0,3456.9,1.4973459]
["bitfinex-derivatives","ETHF0:USTF0",1762573025328,0.46891,3457.0,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573025637,0.88471,3457.0,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573025824,0.88471,3457.0,3456.9,0.4722281]
["bitfinex-derivatives","ETHF0:USTF0",1762573026231,0.4689,3457.2,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762573026431,0.00433481,3457.4,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762573026732,0.4689,3457.1,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762573026931,0.46891,3457.0,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573027128,0.00433481,3457.4,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573027332,0.47319481,3457.4,3457.3,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1762573027725,0.47319481,3457.4,3457.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762573029937,0.4158,3457.3,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573030231,0.88471,3457.0,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573030537,0.88471,3457.0,3456.9,0.73413719]
["bitfinex-derivatives","ETHF0:USTF0",1762573031229,1.13391,3457.0,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573032735,0.46891,3457.0,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573033125,0.88471,3457.0,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573036534,0.46891,3457.0,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573037139,0.88471,3457.0,3456.9,0.0032981]
["bitfinex-derivatives","ETHF0:USTF0",1762573039238,0.88471,3457.0,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762573039239,0.1771,3457.0,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762573039434,0.88488,3455.8,3455.7,0.72703176]
["bitfinex-derivatives","ETHF0:USTF0",1762573039632,0.2461,3456.0,3455.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762573039935,0.46916,3455.2,3455.1,0.72727927]
["bitfinex-derivatives","ETHF0:USTF0",1762573040135,0.47205303,3455.2,3455.1,0.72981461]
["bitfinex-derivatives","ETHF0:USTF0",1762573041238,0.47205303,3455.2,3455.1,0.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1762573041437,0.88785303,3455.2,3455.1,0.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1762573042543,0.41869303,3455.2,3455.1,0.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1762573042744,0.88785303,3455.2,3455.1,0.47170534]
["bitfinex-derivatives","ETHF0:USTF0",1762573042938,0.00289303,3455.2,3455.1,0.47170534]
["bitfinex-derivatives","ETHF0:USTF0",1762573043541,0.47205303,3455.2,3455.1,0.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1762573044541,0.00289303,3455.2,3455.1,0.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1762573044742,0.47205303,3455.2,3455.1,0.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1762573045144,0.47205303,3455.2,3455.1,0.91240534]
["bitfinex-derivatives","ETHF0:USTF0",1762573045741,0.00289303,3455.2,3455.1,0.91240534]
["bitfinex-derivatives","ETHF0:USTF0",1762573046048,0.47205303,3455.2,3455.1,0.91240534]
["bitfinex-derivatives","ETHF0:USTF0",1762573047546,0.47205303,3455.2,3455.1,1.63921475]
["bitfinex-derivatives","ETHF0:USTF0",1762573047746,0.00289303,3455.2,3455.1,1.63921475]
["bitfinex-derivatives","ETHF0:USTF0",1762573048836,0.00289303,3455.2,3455.1,0.91240534]
["bitfinex-derivatives","ETHF0:USTF0",1762573049546,0.46905,3456.0,3455.9,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1762573049740,0.665,3456.9,3456.0,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1762573050445,0.4691,3455.7,3455.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762573050647,0.4691,3455.6,3455.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762573051144,0.00434135,3455.9,3455.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762573051338,0.46908,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762573052333,0.47340135,3455.9,3455.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762573052643,0.47340135,3455.9,3455.8,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762573053844,0.47340135,3455.9,3455.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762573055844,0.00434135,3455.9,3455.8,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762573056251,0.47340135,3455.9,3455.8,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762573056548,0.00434135,3455.9,3455.8,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762573056939,0.47340135,3455.9,3455.8,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762573057753,0.00236737,3456.9,3456.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762573057945,0.00236737,3456.9,3456.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1762573058149,0.00236737,3456.9,3456.2,1.0251178]
["bitfinex-derivatives","ETHF0:USTF0",1762573058455,0.87375,3456.0,3455.9,1.0251178]
["bitfinex-derivatives","ETHF0:USTF0",1762573058749,0.87375,3456.0,3455.9,1.4941778]
["bitfinex-derivatives","ETHF0:USTF0",1762573058950,0.46905,3456.0,3455.9,1.8952778]
["bitfinex-derivatives","ETHF0:USTF0",1762573059250,0.46905,3456.0,3455.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762573059951,0.00434135,3456.3,3455.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762573059952,0.87376,3455.9,3455.8,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762573060150,0.46909,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762573060650,0.87379,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762573061048,0.87379,3455.8,3455.6,1.0251178]
["bitfinex-derivatives","ETHF0:USTF0",1762573061256,0.87379,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762573064955,0.2342,3457.0,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762573064956,2.57203962,3459.4,3457.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1762573065253,0.46858,3459.5,3459.0,1.27643245]
["bitfinex-derivatives","ETHF0:USTF0",1762573065453,0.3941,3458.8,3458.5,1.03163245]
["bitfinex-derivatives","ETHF0:USTF0",1762573065646,0.3941,3458.7,3458.6,0.79428242]
["bitfinex-derivatives","ETHF0:USTF0",1762573065846,0.39784704,3458.7,3458.6,0.79678761]
["bitfinex-derivatives","ETHF0:USTF0",1762573066152,0.00374704,3458.7,3458.6,0.79678761]
["bitfinex-derivatives","ETHF0:USTF0",1762573066357,0.00374704,3458.7,3458.6,1.19398761]
["bitfinex-derivatives","ETHF0:USTF0",1762573068653,0.00374704,3458.7,3458.6,1.66268761]
["bitfinex-derivatives","ETHF0:USTF0",1762573070967,0.2253,3462.0,3460.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762573071156,0.69362,3461.4,3460.3,0.79428242]
["bitfinex-derivatives","ETHF0:USTF0",1762573071463,0.2253,3462.0,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762573071464,0.46828,3461.7,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762573071856,0.00345203,3461.7,3461.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762573072056,0.3941,3461.6,3461.2,0.00211499]
["bitfinex-derivatives","ETHF0:USTF0",1762573072354,0.3941,3461.6,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762573072554,0.8624,3461.6,3461.2,0.47045499]
["bitfinex-derivatives","ETHF0:USTF0",1762573072957,0.3941,3461.6,3461.2,0.47045499]
["bitfinex-derivatives","ETHF0:USTF0",1762573073160,0.3941,3461.6,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762573073358,0.3941,3461.3,3461.2,0.00211499]
["bitfinex-derivatives","ETHF0:USTF0",1762573080766,0.86243,3461.3,3461.2,0.00211499]
["bitfinex-derivatives","ETHF0:USTF0",1762573081660,0.46847,3460.3,3460.0,0.79599484]
["bitfinex-derivatives","ETHF0:USTF0",1762573081865,0.1417,3461.4,3459.6,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762573081866,0.46854,3459.8,3459.6,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762573082258,0.46854,3459.8,3459.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762573082463,0.46854,3459.8,3459.6,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762573082669,0.46854,3459.8,3459.6,0.71592826]
["bitfinex-derivatives","ETHF0:USTF0",1762573082972,0.00433426,3460.0,3459.6,0.24736826]
["bitfinex-derivatives","ETHF0:USTF0",1762573083156,0.47284426,3460.0,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762573083361,0.00433426,3460.0,3459.6,0.24736826]
["bitfinex-derivatives","ETHF0:USTF0",1762573083567,0.46855,3459.7,3459.6,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1762573084168,1.11795,3459.7,3459.6,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1762573092779,0.46855,3459.7,3459.6,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1762573093363,0.46855,3459.7,3459.6,0.79254675]
["bitfinex-derivatives","ETHF0:USTF0",1762573093879,0.46855,3459.7,3459.6,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1762573094370,1.11795,3459.7,3459.6,0.7771969]
["bitfinex-derivatives","ETHF0:USTF0",1762573098574,0.46853,3459.9,3459.6,2.63199117]
["bitfinex-derivatives","ETHF0:USTF0",1762573098777,0.46853,3459.9,3459.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1762573098979,0.46853,3459.9,3459.8,2.16086291]
["bitfinex-derivatives","ETHF0:USTF0",1762573099679,1.11793,3459.9,3459.8,0.77462864]
["bitfinex-derivatives","ETHF0:USTF0",1762573103274,0.00433426,3460.0,3459.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1762573103478,0.47284426,3460.0,3459.9,1.40052864]
["bitfinex-derivatives","ETHF0:USTF0",1762573103976,0.47284426,3460.0,3459.9,1.86904864]
["bitfinex-derivatives","ETHF0:USTF0",1762573104179,0.47284426,3460.0,3459.9,2.89023199]
["bitfinex-derivatives","ETHF0:USTF0",1762573104378,0.47284426,3460.0,3459.9,2.42171199]
["bitfinex-derivatives","ETHF0:USTF0",1762573104578,0.47284426,3460.0,3459.9,2.89023199]
["bitfinex-derivatives","ETHF0:USTF0",1762573104772,0.47284426,3460.0,3459.9,2.42171199]
["bitfinex-derivatives","ETHF0:USTF0",1762573104983,0.00433426,3460.0,3459.9,2.42171199]
["bitfinex-derivatives","ETHF0:USTF0",1762573105284,0.00433426,3460.0,3459.9,3.40082367]
["bitfinex-derivatives","ETHF0:USTF0",1762573105484,0.00433426,3460.0,3459.9,1.86904864]
["bitfinex-derivatives","ETHF0:USTF0",1762573105783,0.46845,3460.5,3460.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1762573105984,0.46845,3460.5,3460.4,2.16981843]
["bitfinex-derivatives","ETHF0:USTF0",1762573108186,1.02929,3460.1,3460.0,1.02571972]
["bitfinex-derivatives","ETHF0:USTF0",1762573108379,0.3563,3460.5,3459.8,1.53857958]
["bitfinex-derivatives","ETHF0:USTF0",1762573108380,1.02932,3459.9,3459.8,1.53857958]
["bitfinex-derivatives","ETHF0:USTF0",1762573108776,0.46854,3459.8,3459.7,1.53857958]
["bitfinex-derivatives","ETHF0:USTF0",1762573109089,0.46854,3459.8,3459.7,1.60846532]
["bitfinex-derivatives","ETHF0:USTF0",1762573109383,0.46855,3459.7,3459.6,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1762573109783,1.02935,3459.7,3459.6,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1762573111785,0.46855,3459.7,3459.6,0.58416826]
["bitfinex-derivatives","ETHF0:USTF0",1762573114786,0.46852,3459.9,3459.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762573119789,0.46855,3459.7,3459.6,0.00256826]
["bitfinex-derivatives","ETHF0:USTF0",1762573119981,0.46855,3459.7,3459.6,0.58416826]
["bitfinex-derivatives","ETHF0:USTF0",1762573120185,0.46855,3459.7,3459.6,1.31275644]
["bitfinex-derivatives","ETHF0:USTF0",1762573121395,0.46854,3459.8,3459.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762573121595,0.46854,3459.8,3459.7,1.31018818]
["bitfinex-derivatives","ETHF0:USTF0",1762573123989,1.02934,3459.8,3459.7,1.31018818]
["bitfinex-derivatives","ETHF0:USTF0",1762573125190,1.02934,3459.8,3459.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1762573125592,1.39532032,3460.5,3458.9,1.53857958]
["bitfinex-derivatives","ETHF0:USTF0",1762573125593,1.32124,3459.0,3458.9,1.53857958]
["bitfinex-derivatives","ETHF0:USTF0",1762573125782,0.46867,3458.8,3458.7,1.53857958]
["bitfinex-derivatives","ETHF0:USTF0",1762573125984,0.3254,3459.5,3458.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762573126287,1.03902032,3459.8,3459.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762573126493,0.4686,3459.3,3459.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762573126695,0.4686,3459.3,3459.2,0.57286888]
["bitfinex-derivatives","ETHF0:USTF0",1762573126696,0.47094445,3459.3,3459.2,0.57286888]
["bitfinex-derivatives","ETHF0:USTF0",1762573127194,0.00234445,3459.3,3459.2,0.57286888]
["bitfinex-derivatives","ETHF0:USTF0",1762573131596,0.47094445,3459.3,3459.2,0.57286888]
["bitfinex-derivatives","ETHF0:USTF0",1762573133796,0.5809,3458.7,3458.6,1.53857958]
["bitfinex-derivatives","ETHF0:USTF0",1762573133997,1.37501,3458.5,3458.2,1.53857958]
["bitfinex-derivatives","ETHF0:USTF0",1762573134191,1.37501,3458.5,3457.8,2.06633363]
["bitfinex-derivatives","ETHF0:USTF0",1762573134192,0.46877,3458.1,3458.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762573134687,0.09043228,3458.4,3457.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762573134894,0.4688,3457.9,3457.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762573135089,0.5809,3457.8,3457.7,0.00723558]
["bitfinex-derivatives","ETHF0:USTF0",1762573135496,0.4688,3457.9,3457.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762573136897,0.00433426,3458.4,3457.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762573137192,0.00433426,3458.4,3458.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573139095,0.46863,3459.1,3459.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1762573139398,0.00234445,3459.3,3459.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573141190,4.445e-05,3459.3,3459.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573141393,0.00433426,3459.6,3459.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1762573142395,0.00701787,3459.6,3459.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1762573142591,0.46851,3460.1,3460.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1762573143202,0.09037953,3460.8,3460.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573143404,0.46844,3460.6,3460.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1762573143598,0.0020756,3460.6,3460.5,0.87260972]
["bitfinex-derivatives","ETHF0:USTF0",1762573149801,1.03902032,3462.3,3461.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573149993,0.2083,3462.0,3461.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573150598,0.2083,3462.0,3461.3,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1762573150795,0.46828,3461.7,3461.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573151898,0.46835,3461.2,3461.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573152601,0.215223,3462.0,3460.5,0.87260972]
["bitfinex-derivatives","ETHF0:USTF0",1762573152602,0.46843,3460.6,3460.5,0.87260972]
["bitfinex-derivatives","ETHF0:USTF0",1762573153805,1.01703,3460.6,3460.5,0.00350972]
["bitfinex-derivatives","ETHF0:USTF0",1762573156608,0.46858,3459.5,3459.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573157003,0.3422,3460.5,3459.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762573157198,0.46852,3459.9,3459.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573157706,0.00361933,3459.9,3459.8,0.54278447]
["bitfinex-derivatives","ETHF0:USTF0",1762573160108,0.47213933,3459.9,3459.8,0.54278447]
["bitfinex-derivatives","ETHF0:USTF0",1762573160409,1.02073933,3459.9,3459.8,0.00298447]
["bitfinex-derivatives","ETHF0:USTF0",1762573161610,1.02073933,3459.9,3459.8,0.54278447]
["bitfinex-derivatives","ETHF0:USTF0",1762573163907,1.02073933,3459.9,3459.8,0.00298447]
["bitfinex-derivatives","ETHF0:USTF0",1762573164512,1.02073933,3459.9,3459.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762573164513,0.46863,3459.1,3459.0,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1762573164906,0.46861,3459.3,3459.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573165509,0.46861,3459.3,3459.2,0.5429452]
["bitfinex-derivatives","ETHF0:USTF0",1762573165706,0.47213933,3459.9,3459.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762573166014,0.5486,3459.3,3459.2,0.0031452]
["bitfinex-derivatives","ETHF0:USTF0",1762573166512,1.0172,3459.3,3459.2,0.0031452]
["bitfinex-derivatives","ETHF0:USTF0",1762573176511,0.46872,3458.4,3458.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762573176707,0.95422,3458.4,3458.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762573177017,0.46871,3458.5,3458.4,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1762573177419,0.46871,3458.5,3458.4,0.95154774]
["bitfinex-derivatives","ETHF0:USTF0",1762573177715,0.46871,3458.5,3458.4,0.48282774]
["bitfinex-derivatives","ETHF0:USTF0",1762573179020,0.46871,3458.5,3458.4,0.95154774]
["bitfinex-derivatives","ETHF0:USTF0",1762573179921,0.4687,3458.6,3458.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1762573182728,0.9542,3458.6,3458.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762573183118,0.4687,3458.6,3458.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1762573184119,0.1774,3459.0,3458.4,0.00252774]
["bitfinex-derivatives","ETHF0:USTF0",1762573184120,1.19991,3458.5,3458.4,0.00252774]
["bitfinex-derivatives","ETHF0:USTF0",1762573188425,2.04943616,3459.9,3459.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762573188426,1.0371806,3459.8,3459.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762573188728,2.04581683,3461.3,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762573188916,0.46834,3461.3,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762573189216,0.2951,3462.5,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762573189624,0.29827581,3461.0,3460.9,0.47120887]
["bitfinex-derivatives","ETHF0:USTF0",1762573191225,0.00317581,3461.0,3460.9,0.47120887]
["bitfinex-derivatives","ETHF0:USTF0",1762573191925,3.426e-05,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762573192130,0.46819,3462.4,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762573192325,0.2951,3462.5,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762573192326,0.4682,3462.3,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762573193132,0.29877276,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762573195233,0.77007276,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762573195436,0.77007276,3462.0,3461.1,1.54290929]
["bitfinex-derivatives","ETHF0:USTF0",1762573195635,0.77007276,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762573197035,0.29877276,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762573197333,0.3022,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762573199031,0.7941,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762573199434,0.7941,3461.5,3460.9,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1762573199638,0.4919,3461.3,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762573200137,0.4919,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762573201740,0.7941,3461.0,3460.9,0.47119887]
["bitfinex-derivatives","ETHF0:USTF0",1762573201936,1.26247,3461.0,3460.9,0.47119887]
["bitfinex-derivatives","ETHF0:USTF0",1762573203139,0.7941,3461.0,3460.9,0.47119887]
["bitfinex-derivatives","ETHF0:USTF0",1762573204639,1.26247,3461.0,3460.9,0.47119887]
["bitfinex-derivatives","ETHF0:USTF0",1762573204937,1.26247,3461.0,3460.9,0.00281887]
["bitfinex-derivatives","ETHF0:USTF0",1762573205140,0.96031,3460.7,3460.6,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762573206135,0.96031,3460.7,3460.6,0.00680563]
["bitfinex-derivatives","ETHF0:USTF0",1762573206842,0.4919,3459.9,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762573207145,0.96042,3459.9,3459.2,1.54290929]
["bitfinex-derivatives","ETHF0:USTF0",1762573207333,0.4919,3459.9,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762573207735,0.4919,3459.9,3459.8,0.47062561]
["bitfinex-derivatives","ETHF0:USTF0",1762573207943,0.3022,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762573208337,0.7941,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762573208941,0.46852,3459.9,3459.8,0.00209561]
["bitfinex-derivatives","ETHF0:USTF0",1762573209141,0.96042,3459.9,3459.8,0.00209561]
["bitfinex-derivatives","ETHF0:USTF0",1762573209643,0.3022,3460.0,3458.8,0.76912718]
["bitfinex-derivatives","ETHF0:USTF0",1762573209644,0.4919,3459.2,3458.8,0.76912718]
["bitfinex-derivatives","ETHF0:USTF0",1762573209854,0.3022,3459.0,3458.7,1.54290929]
["bitfinex-derivatives","ETHF0:USTF0",1762573210144,0.3022,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762573210145,0.7941,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762573210739,0.30519569,3459.0,3458.9,0.47106367]
["bitfinex-derivatives","ETHF0:USTF0",1762573211944,0.00299569,3459.0,3458.9,0.47106367]
["bitfinex-derivatives","ETHF0:USTF0",1762573213950,0.3022,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762573214149,0.00433426,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762573214542,0.3022,3460.0,3459.5,1.54290929]
["bitfinex-derivatives","ETHF0:USTF0",1762573214738,0.3022,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762573214951,0.7971105,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762573215351,0.3022,3459.5,3459.3,0.76912718]
["bitfinex-derivatives","ETHF0:USTF0",1762573215652,0.3022,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762573216452,0.77078,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762573216650,1.26268,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762573216844,0.7941,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762573217041,0.3022,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762573221253,1.26268,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762573221556,0.7941,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762573222452,0.96052,3459.3,3459.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762573223751,0.4919,3459.3,3459.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762573224354,0.4919,3459.0,3458.9,0.00240367]
["bitfinex-derivatives","ETHF0:USTF0",1762573224561,1.26274,3459.0,3458.9,0.00240367]
["bitfinex-derivatives","ETHF0:USTF0",1762573225855,1.26274,3459.0,3458.9,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762573226160,0.7941,3458.0,3457.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762573226357,0.7941,3458.0,3457.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762573226358,0.4919,3457.8,3457.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762573226552,0.96071,3457.8,3457.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762573226961,0.4919,3457.8,3457.7,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1762573227257,0.3022,3458.0,3457.8,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762573227450,0.3022,3458.5,3458.0,1.54290929]
["bitfinex-derivatives","ETHF0:USTF0",1762573227646,0.3022,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762573228054,0.7522,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762573228353,0.45,3457.8,3457.7,0.77143246]
["bitfinex-derivatives","ETHF0:USTF0",1762573228553,0.45,3457.8,3457.7,0.47221119]
["bitfinex-derivatives","ETHF0:USTF0",1762573229758,0.45,3457.8,3457.7,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1762573231060,0.45,3457.8,3457.7,0.47222119]
["bitfinex-derivatives","ETHF0:USTF0",1762573232658,0.91881,3457.8,3457.7,0.47222119]
["bitfinex-derivatives","ETHF0:USTF0",1762573233157,0.91881,3457.8,3457.7,0.00340119]
["bitfinex-derivatives","ETHF0:USTF0",1762573233758,0.45,3457.1,3457.0,0.76803127]
["bitfinex-derivatives","ETHF0:USTF0",1762573233960,0.91893,3456.9,3456.8,0.76803127]
["bitfinex-derivatives","ETHF0:USTF0",1762573234163,0.2822,3456.5,3456.3,0.76803127]
["bitfinex-derivatives","ETHF0:USTF0",1762573234458,0.2822,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762573234853,0.28580214,3456.5,3456.4,0.4710964]
["bitfinex-derivatives","ETHF0:USTF0",1762573235453,1.20478214,3456.5,3456.4,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1762573235954,0.28580214,3456.5,3456.4,0.4710964]
["bitfinex-derivatives","ETHF0:USTF0",1762573236358,1.20478214,3456.5,3456.4,0.0020964]
["bitfinex-derivatives","ETHF0:USTF0",1762573236558,0.91902,3456.2,3456.1,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762573237167,0.91902,3456.2,3455.4,0.76803127]
["bitfinex-derivatives","ETHF0:USTF0",1762573237168,0.2822,3455.5,3455.2,1.23718127]
["bitfinex-derivatives","ETHF0:USTF0",1762573237357,0.2822,3455.5,3455.0,1.02180787]
["bitfinex-derivatives","ETHF0:USTF0",1762573237358,0.75132,3455.5,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762573237557,0.45,3455.4,3455.3,0.00340718]
["bitfinex-derivatives","ETHF0:USTF0",1762573238256,0.2822,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762573238465,1.20132,3455.5,3455.3,0.47254718]
["bitfinex-derivatives","ETHF0:USTF0",1762573238959,0.45,3455.4,3455.3,0.00340718]
["bitfinex-derivatives","ETHF0:USTF0",1762573241961,0.2822,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762573242362,0.7083,3455.5,3455.3,0.00340718]
["bitfinex-derivatives","ETHF0:USTF0",1762573242569,0.4261,3455.4,3455.3,0.00340718]
["bitfinex-derivatives","ETHF0:USTF0",1762573244460,0.4261,3455.4,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573244461,0.6783,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573244674,0.2522,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573245263,0.4261,3453.9,3453.8,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762573245464,0.2522,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762573245664,0.2522,3453.5,3453.4,0.00279511]
["bitfinex-derivatives","ETHF0:USTF0",1762573246774,0.25449365,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573247066,0.00229365,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573247372,0.25449365,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573247766,0.2522,3453.5,3453.4,0.47219511]
["bitfinex-derivatives","ETHF0:USTF0",1762573248272,0.25449365,3454.0,3453.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573249066,0.4261,3453.9,3453.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573250260,0.4261,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762573251673,0.25449365,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573251977,0.68059365,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762573253272,0.68059365,3454.0,3453.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762573253467,0.6783,3453.5,3453.4,0.47218511]
["bitfinex-derivatives","ETHF0:USTF0",1762573253675,0.2522,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762573253875,0.2522,3452.5,3452.0,0.76803127]
["bitfinex-derivatives","ETHF0:USTF0",1762573254070,0.2522,3452.5,3452.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762573254669,0.2522,3452.5,3452.3,0.0037311]
["bitfinex-derivatives","ETHF0:USTF0",1762573254876,0.4261,3452.4,3452.3,0.0037311]
["bitfinex-derivatives","ETHF0:USTF0",1762573256476,0.2522,3452.5,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762573256477,0.4327,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762573256881,0.2478,3452.0,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762573257474,0.2478,3452.0,3451.8,0.47219116]
["bitfinex-derivatives","ETHF0:USTF0",1762573259180,0.2522,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762573259382,0.00434064,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762573260074,0.43704064,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762573260281,0.2478,3452.5,3451.8,0.00257116]
["bitfinex-derivatives","ETHF0:USTF0",1762573260481,0.00434064,3452.7,3451.8,0.00257116]
["bitfinex-derivatives","ETHF0:USTF0",1762573260482,0.00434064,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762573264791,0.43704064,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762573264983,0.00434064,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762573267285,0.4327,3452.4,3452.3,0.76803127]
["bitfinex-derivatives","ETHF0:USTF0",1762573267596,0.2478,3452.0,3451.9,0.76803127]
["bitfinex-derivatives","ETHF0:USTF0",1762573268090,0.6805,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762573268392,0.77107326,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762573269195,0.77107326,3452.0,3451.8,0.00257116]
["bitfinex-derivatives","ETHF0:USTF0",1762573269196,0.4327,3451.9,3451.8,0.47219116]
["bitfinex-derivatives","ETHF0:USTF0",1762573269392,0.99288326,3451.9,3451.8,0.00257116]
["bitfinex-derivatives","ETHF0:USTF0",1762573269689,0.90236,3451.5,3451.4,0.6646399]
["bitfinex-derivatives","ETHF0:USTF0",1762573269890,0.4327,3450.8,3450.7,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762573270095,0.52327326,3450.8,3450.7,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762573270589,0.09057326,3450.8,3450.7,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762573270793,0.09354915,3450.8,3450.7,0.47235627]
["bitfinex-derivatives","ETHF0:USTF0",1762573272288,0.09358457,3450.8,3450.7,0.47235627]
["bitfinex-derivatives","ETHF0:USTF0",1762573272483,0.00297589,3450.8,3450.7,0.47235627]
["bitfinex-derivatives","ETHF0:USTF0",1762573273091,0.00297589,3450.8,3450.7,1.49416414]
["bitfinex-derivatives","ETHF0:USTF0",1762573273285,0.00297589,3450.8,3450.7,0.47235627]
["bitfinex-derivatives","ETHF0:USTF0",1762573273684,2.04581683,3453.9,3450.7,0.47235627]
["bitfinex-derivatives","ETHF0:USTF0",1762573273685,0.2478,3453.0,3451.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762573273887,0.6805,3451.5,3451.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762573274092,0.4327,3451.3,3451.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762573274288,0.4327,3451.3,3450.7,9.76638537]
["bitfinex-derivatives","ETHF0:USTF0",1762573274289,0.4327,3450.9,3450.8,1.02852606]
["bitfinex-derivatives","ETHF0:USTF0",1762573274484,0.4327,3450.9,3450.7,0.47236627]
["bitfinex-derivatives","ETHF0:USTF0",1762573274685,0.00274399,3450.9,3450.7,0.47236627]
["bitfinex-derivatives","ETHF0:USTF0",1762573275784,0.00274399,3450.9,3450.7,1.50089233]
["bitfinex-derivatives","ETHF0:USTF0",1762573276190,0.00274399,3450.9,3450.7,0.47236627]
["bitfinex-derivatives","ETHF0:USTF0",1762573277485,0.00274399,3450.9,3450.7,1.50089233]
["bitfinex-derivatives","ETHF0:USTF0",1762573278193,0.4327,3450.8,3450.7,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1762573281500,0.4327,3450.6,3450.5,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1762573281699,0.4327,3450.6,3450.5,4.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762573281995,0.6805,3450.0,3449.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762573282394,0.6805,3450.0,3449.9,0.47191508]
["bitfinex-derivatives","ETHF0:USTF0",1762573282590,0.6805,3450.0,3449.9,0.00203508]
["bitfinex-derivatives","ETHF0:USTF0",1762573285898,0.2478,3450.0,3449.9,0.00203508]
["bitfinex-derivatives","ETHF0:USTF0",1762573286103,0.6805,3450.0,3449.9,0.00203508]
["bitfinex-derivatives","ETHF0:USTF0",1762573286603,1.15037,3450.0,3449.9,0.00203508]
["bitfinex-derivatives","ETHF0:USTF0",1762573286994,0.6805,3450.0,3449.9,0.00203508]
["bitfinex-derivatives","ETHF0:USTF0",1762573287197,1.15037,3450.0,3449.9,0.00203508]
["bitfinex-derivatives","ETHF0:USTF0",1762573287593,1.15037,3450.0,3449.9,3.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762573288700,1.24101672,3450.0,3449.9,3.508e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762573289400,1.24101672,3450.0,3448.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762573289401,0.47004,3448.8,3448.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762573289600,0.09067665,3448.9,3448.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762573289899,0.4701,3448.3,3448.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762573290106,0.3199,3448.1,3448.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762573290296,0.32362057,3448.1,3448.0,0.24546735]
["bitfinex-derivatives","ETHF0:USTF0",1762573290496,0.00372057,3448.1,3448.0,0.24546735]
["bitfinex-derivatives","ETHF0:USTF0",1762573291103,0.00372057,3448.1,3448.0,0.62386735]
["bitfinex-derivatives","ETHF0:USTF0",1762573292209,0.32362057,3448.1,3448.0,0.24546735]
["bitfinex-derivatives","ETHF0:USTF0",1762573292409,0.00372057,3448.1,3448.0,0.62386735]
["bitfinex-derivatives","ETHF0:USTF0",1762573293302,0.00372057,3448.1,3448.0,0.24546735]
["bitfinex-derivatives","ETHF0:USTF0",1762573293603,0.32362057,3448.1,3448.0,0.24546735]
["bitfinex-derivatives","ETHF0:USTF0",1762573293810,0.32362057,3448.1,3448.0,0.00206735]
["bitfinex-derivatives","ETHF0:USTF0",1762573294905,0.00372057,3448.1,3448.0,0.24546735]
["bitfinex-derivatives","ETHF0:USTF0",1762573295109,0.32362057,3448.1,3448.0,0.24546735]
["bitfinex-derivatives","ETHF0:USTF0",1762573295404,0.32362057,3448.1,3448.0,0.00206735]
["bitfinex-derivatives","ETHF0:USTF0",1762573297011,0.00372057,3448.1,3448.0,0.62386735]
["bitfinex-derivatives","ETHF0:USTF0",1762573298205,0.0043472,3448.7,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762573298412,0.0043472,3448.7,3448.6,0.84846]
["bitfinex-derivatives","ETHF0:USTF0",1762573298909,0.0043472,3448.7,3448.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762573299112,0.0043472,3448.7,3448.5,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762573299310,0.00786998,3448.7,3448.5,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762573299616,0.00786998,3448.7,3448.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762573300208,0.00786998,3448.7,3448.5,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762573300515,0.00786998,3448.7,3448.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762573300716,0.47791998,3448.7,3448.5,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762573301009,0.3199,3448.1,3448.0,0.00206735]
["bitfinex-derivatives","ETHF0:USTF0",1762573301808,0.1228,3448.0,3447.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762573302210,0.4004,3447.1,3446.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762573302409,0.4004,3447.1,3446.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762573302809,0.4004,3447.1,3446.9,0.47265324]
["bitfinex-derivatives","ETHF0:USTF0",1762573303013,0.4004,3447.1,3446.9,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1762573303209,0.4004,3447.1,3446.9,0.47265324]
["bitfinex-derivatives","ETHF0:USTF0",1762573303608,0.4004,3447.1,3446.9,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1762573303809,0.87067,3447.0,3446.9,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1762573305313,0.4004,3447.0,3446.9,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1762573305914,0.1228,3448.0,3447.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573306312,0.47024,3447.3,3447.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573306617,0.4004,3447.3,3447.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762573307012,0.47021,3447.5,3447.0,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762573307214,0.47018,3447.7,3447.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573307614,0.56086112,3447.9,3447.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573307916,0.0721,3448.5,3447.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762573308318,0.47013,3448.1,3447.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762573308710,0.09070133,3448.4,3447.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573308915,0.47011,3448.3,3447.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573309115,0.09070133,3448.4,3447.8,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762573309315,0.47012,3448.2,3447.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762573309519,0.09070133,3448.4,3448.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573309719,0.1228,3449.5,3448.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573309720,0.09070133,3449.4,3448.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573309921,0.47002,3448.9,3448.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762573310124,0.09070133,3448.8,3448.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762573311214,0.09070133,3448.8,3448.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573311215,0.47004,3448.8,3448.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573311725,0.47791998,3448.7,3448.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573311924,0.00786998,3448.7,3448.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573312317,0.00786998,3448.7,3448.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762573312626,0.87046,3448.6,3448.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573313029,0.00786998,3448.7,3448.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1762573313628,0.4701,3448.3,3448.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573313823,0.47006,3448.6,3448.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573314019,0.00786998,3448.7,3448.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762573314330,0.47791998,3448.7,3448.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762573315022,0.00786998,3448.7,3448.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762573315426,0.00786998,3448.7,3448.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762573315726,0.00786998,3448.7,3448.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762573315727,0.00786998,3448.7,3448.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573315927,0.00786998,3448.7,3448.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762573318924,0.81136,3448.6,3448.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762573319224,0.47008,3448.5,3448.1,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762573319431,0.47008,3448.5,3448.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762573319726,0.00786998,3448.7,3448.5,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762573319922,0.00786998,3448.7,3448.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573320323,0.47006,3448.6,3448.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573320519,0.3413,3448.6,3448.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573321130,0.47791998,3448.7,3448.5,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762573321638,0.00786998,3448.7,3448.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573322921,1.03304367,3450.2,3449.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573323130,0.09065938,3450.1,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573323327,0.09065938,3450.5,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573323530,0.46985,3450.2,3450.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573323733,0.09065938,3450.5,3450.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762573324036,0.4741172,3450.7,3450.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573324228,0.3413,3450.4,3450.3,0.00376036]
["bitfinex-derivatives","ETHF0:USTF0",1762573324537,0.46998,3449.2,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762573324732,0.46998,3449.2,3449.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762573325344,0.46991,3449.7,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573325724,0.09065405,3450.4,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573325938,0.21345405,3450.5,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573326135,0.46991,3449.7,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573326436,0.4699,3449.8,3449.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573326733,0.46987,3450.0,3449.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762573326925,0.09064298,3450.6,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573327233,0.46999,3449.1,3449.0,0.23696635]
["bitfinex-derivatives","ETHF0:USTF0",1762573327632,0.80319,3449.1,3449.0,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1762573328437,0.46991,3449.7,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573328733,2.71086321,3450.5,3449.0,0.23696635]
["bitfinex-derivatives","ETHF0:USTF0",1762573328734,0.46999,3449.1,3449.0,0.23696635]
["bitfinex-derivatives","ETHF0:USTF0",1762573329233,0.09065696,3450.3,3449.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762573329437,0.46996,3449.3,3449.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573329643,0.46995,3449.4,3449.2,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1762573330137,0.46995,3449.4,3449.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573330328,0.46999,3449.1,3449.0,0.23696635]
["bitfinex-derivatives","ETHF0:USTF0",1762573330524,0.46997,3449.3,3449.1,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762573330729,0.46999,3449.1,3449.0,0.23696635]
["bitfinex-derivatives","ETHF0:USTF0",1762573330933,0.80319,3449.1,3449.0,0.23696635]
["bitfinex-derivatives","ETHF0:USTF0",1762573331730,0.80319,3449.1,3449.0,0.00326635]
["bitfinex-derivatives","ETHF0:USTF0",1762573332432,0.47006,3448.6,3448.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573332626,0.47011,3448.3,3448.1,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762573333138,0.47012,3448.2,3448.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573333538,0.47307945,3448.2,3448.1,0.38243595]
["bitfinex-derivatives","ETHF0:USTF0",1762573334341,0.47307945,3448.2,3448.1,0.00333595]
["bitfinex-derivatives","ETHF0:USTF0",1762573334939,0.00295945,3448.2,3448.1,0.38243595]
["bitfinex-derivatives","ETHF0:USTF0",1762573335142,0.0043472,3448.9,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762573335341,0.0043472,3448.9,3448.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573336133,0.00668302,3448.9,3448.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573337329,1.03304367,3450.3,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573337532,0.09065594,3450.2,3449.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762573338346,0.09822275,3450.2,3449.5,0.2380472]
["bitfinex-derivatives","ETHF0:USTF0",1762573338539,0.46992,3449.6,3449.5,0.6171472]
["bitfinex-derivatives","ETHF0:USTF0",1762573339242,0.46992,3449.6,3449.5,0.2380472]
["bitfinex-derivatives","ETHF0:USTF0",1762573339945,0.4699,3449.8,3449.5,0.6171472]
["bitfinex-derivatives","ETHF0:USTF0",1762573340245,0.46985,3450.1,3450.0,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762573341443,2.04581683,3451.8,3451.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762573341744,0.46959,3452.1,3451.7,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1762573342144,0.70285,3452.4,3451.7,0.77608805]
["bitfinex-derivatives","ETHF0:USTF0",1762573342343,0.2398307,3452.4,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762573343043,0.7093707,3452.4,3452.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762573343638,0.2398307,3452.4,3452.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762573343842,0.0065307,3452.4,3452.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762573344937,0.2333,3453.5,3452.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762573344938,0.46943,3453.3,3452.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762573345145,0.2333,3452.4,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573345340,0.46958,3452.2,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573345539,0.32388653,3453.0,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573345540,0.46959,3452.1,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573345842,0.4696,3452.0,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573346049,0.46962,3451.9,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573346439,0.00272899,3452.0,3451.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762573347050,0.00272899,3452.0,3451.7,0.47693253]
["bitfinex-derivatives","ETHF0:USTF0",1762573347246,0.46961,3451.9,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573348038,0.7184,3451.8,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573348851,0.46961,3451.9,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573349443,0.00272899,3452.0,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573349644,0.47232899,3452.0,3451.7,0.47693253]
["bitfinex-derivatives","ETHF0:USTF0",1762573350038,0.46961,3451.9,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573350745,0.4607,3451.8,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573352448,0.46961,3451.9,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573352948,0.46961,3451.9,3451.7,0.47693253]
["bitfinex-derivatives","ETHF0:USTF0",1762573353349,0.46961,3451.9,3451.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762573353551,0.00272899,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762573354354,0.46961,3451.9,3451.7,0.47692253]
["bitfinex-derivatives","ETHF0:USTF0",1762573356154,0.00272899,3452.0,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573356651,0.46961,3451.9,3451.8,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1762573356855,0.46961,3451.9,3451.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762573357853,0.4607,3451.8,3451.7,0.00730253]
["bitfinex-derivatives","ETHF0:USTF0",1762573358055,0.46974,3451.0,3450.8,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762573358256,0.4607,3451.3,3451.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762573358452,0.4697,3451.2,3450.2,2.33110759]
["bitfinex-derivatives","ETHF0:USTF0",1762573358953,0.2577,3451.5,3450.2,2.33110759]
["bitfinex-derivatives","ETHF0:USTF0",1762573358954,0.46975,3450.9,3450.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762573359460,0.4607,3451.2,3451.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762573359959,0.46972,3451.1,3450.9,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762573360758,0.46966,3451.5,3451.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762573360956,0.46969,3451.3,3451.0,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762573361161,0.46969,3451.3,3450.6,0.24108494]
["bitfinex-derivatives","ETHF0:USTF0",1762573361656,0.46971,3451.2,3451.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762573362657,0.93041,3451.2,3451.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762573362858,0.4607,3451.2,3451.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762573363059,0.9304,3451.2,3451.1,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762573363657,0.46969,3451.4,3451.0,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762573363957,0.26042899,3452.0,3451.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762573364158,0.26042899,3452.0,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762573364359,0.46969,3451.4,3451.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762573365054,0.26042899,3452.0,3451.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762573365264,0.46962,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762573365559,0.46962,3451.8,3451.7,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1762573365754,0.00272899,3452.0,3451.9,0.89231]
["bitfinex-derivatives","ETHF0:USTF0",1762573366859,0.00272899,3452.0,3451.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762573366860,0.69322899,3452.0,3451.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762573367056,0.46961,3451.9,3451.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762573367257,0.46961,3451.9,3451.5,1.02908805]
["bitfinex-derivatives","ETHF0:USTF0",1762573367450,0.24972899,3452.0,3451.5,1.02908805]
["bitfinex-derivatives","ETHF0:USTF0",1762573367451,0.46964,3451.7,3451.5,0.77608805]
["bitfinex-derivatives","ETHF0:USTF0",1762573367656,0.46964,3451.7,3451.4,0.77608805]
["bitfinex-derivatives","ETHF0:USTF0",1762573367961,0.46962,3451.9,3451.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762573368663,0.91314,3451.7,3451.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762573368861,0.46962,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762573369364,0.24972899,3452.0,3451.5,1.02908805]
["bitfinex-derivatives","ETHF0:USTF0",1762573369563,0.4435,3451.6,3451.5,1.24574805]
["bitfinex-derivatives","ETHF0:USTF0",1762573369757,0.24972899,3452.0,3451.6,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762573370261,0.46963,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762573370462,0.91313,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762573370661,0.46963,3451.7,3451.6,0.77608805]
["bitfinex-derivatives","ETHF0:USTF0",1762573370861,0.46963,3451.7,3451.6,1.66843805]
["bitfinex-derivatives","ETHF0:USTF0",1762573371261,0.46963,3451.7,3451.6,1.92726253]
["bitfinex-derivatives","ETHF0:USTF0",1762573371659,0.91313,3451.7,3451.6,1.50456253]
["bitfinex-derivatives","ETHF0:USTF0",1762573373769,0.91313,3451.7,3451.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762573373971,0.46965,3451.6,3451.5,1.50457253]
["bitfinex-derivatives","ETHF0:USTF0",1762573374161,0.91315,3451.6,3451.5,1.50457253]
["bitfinex-derivatives","ETHF0:USTF0",1762573375668,0.91315,3451.6,3451.5,1.03491253]
["bitfinex-derivatives","ETHF0:USTF0",1762573375863,0.91315,3451.6,3451.5,0.77701466]
["bitfinex-derivatives","ETHF0:USTF0",1762573376460,1.14426,3451.5,3451.4,0.77701466]
["bitfinex-derivatives","ETHF0:USTF0",1762573377662,1.14426,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762573377663,0.4303,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762573377869,0.4303,3451.8,3451.7,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1762573378270,0.09059907,3451.9,3451.8,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1762573378470,0.00272899,3452.0,3451.9,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1762573378770,0.00272899,3452.0,3451.9,1.63538818]
["bitfinex-derivatives","ETHF0:USTF0",1762573378970,0.00272899,3452.0,3451.9,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1762573379974,0.47231899,3452.0,3451.9,1.16561312]
["bitfinex-derivatives","ETHF0:USTF0",1762573380173,0.47231899,3452.0,3451.9,1.63519393]
["bitfinex-derivatives","ETHF0:USTF0",1762573380968,0.00272899,3452.0,3451.9,1.63519393]
["bitfinex-derivatives","ETHF0:USTF0",1762573381273,0.00272899,3452.0,3451.9,1.89342253]
["bitfinex-derivatives","ETHF0:USTF0",1762573383463,0.09057949,3452.9,3452.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573383773,0.09057949,3453.1,3452.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573383967,0.09057949,3453.2,3452.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573384267,0.09057949,3453.2,3453.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573384473,0.09264837,3453.2,3453.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573384672,0.00206888,3453.2,3453.1,0.3911444]
["bitfinex-derivatives","ETHF0:USTF0",1762573384869,0.00206888,3453.2,3453.1,0.8605844]
["bitfinex-derivatives","ETHF0:USTF0",1762573385469,0.00206888,3453.2,3452.7,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1762573385470,0.4303,3452.8,3452.7,0.78034279]
["bitfinex-derivatives","ETHF0:USTF0",1762573385662,0.4303,3452.8,3452.7,0.0043472]
["bitfinex-derivatives","ETHF0:USTF0",1762573385868,0.00206888,3453.2,3453.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573386475,0.00206888,3453.2,3453.1,0.39211682]
["bitfinex-derivatives","ETHF0:USTF0",1762573387776,0.43236888,3453.2,3453.1,0.00321682]
["bitfinex-derivatives","ETHF0:USTF0",1762573387965,0.00206888,3453.2,3453.1,0.39211682]
["bitfinex-derivatives","ETHF0:USTF0",1762573394180,0.2443,3454.5,3453.1,0.39211682]
["bitfinex-derivatives","ETHF0:USTF0",1762573394181,0.09054987,3454.3,3453.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573394369,0.46933,3454.0,3453.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573394571,0.2443,3454.5,3454.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762573394776,0.09053808,3454.6,3454.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762573394972,0.46929,3454.3,3454.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573395175,0.47143772,3454.3,3454.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573395776,0.0043472,3454.6,3454.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762573396878,0.00808985,3454.6,3454.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762573397982,0.2443,3454.5,3454.1,0.77599559]
["bitfinex-derivatives","ETHF0:USTF0",1762573398177,0.46929,3454.2,3454.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762573399383,0.47733985,3454.6,3454.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762573400178,8.814,3455.9,3454.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762573400179,1.03328443,3456.7,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762573400388,2.04581683,3458.2,3457.5,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762573400685,0.2443,3457.8,3457.6,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762573401079,0.24765026,3457.8,3457.6,0.47231114]
["bitfinex-derivatives","ETHF0:USTF0",1762573401786,1.98837938,3457.7,3457.6,0.47231114]
["bitfinex-derivatives","ETHF0:USTF0",1762573402090,0.24765026,3457.8,3457.6,0.47231114]
["bitfinex-derivatives","ETHF0:USTF0",1762573402288,1.98837938,3457.7,3457.6,0.47231114]
["bitfinex-derivatives","ETHF0:USTF0",1762573406188,0.24765026,3457.8,3457.6,0.47231114]
["bitfinex-derivatives","ETHF0:USTF0",1762573406489,0.00335026,3457.8,3457.6,0.47231114]
["bitfinex-derivatives","ETHF0:USTF0",1762573406688,1.98837938,3457.7,3457.6,0.47231114]
["bitfinex-derivatives","ETHF0:USTF0",1762573406885,0.00335026,3457.8,3457.6,0.47231114]
["bitfinex-derivatives","ETHF0:USTF0",1762573409389,0.4509,3457.7,3457.6,0.00349114]
["bitfinex-derivatives","ETHF0:USTF0",1762573409588,2.43927938,3457.7,3457.6,0.00349114]
["bitfinex-derivatives","ETHF0:USTF0",1762573410589,1.98837938,3457.7,3457.6,0.00349114]
["bitfinex-derivatives","ETHF0:USTF0",1762573414288,2.43927938,3457.7,3457.6,0.00349114]
["bitfinex-derivatives","ETHF0:USTF0",1762573417093,1.98837938,3457.7,3457.6,0.00349114]
["bitfinex-derivatives","ETHF0:USTF0",1762573419207,0.701,3457.5,3457.4,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762573419494,2.68937938,3457.5,3457.4,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762573419894,2.68937938,3457.5,3457.4,0.47320078]
["bitfinex-derivatives","ETHF0:USTF0",1762573420298,2.23847938,3457.5,3457.4,0.47608079]
["bitfinex-derivatives","ETHF0:USTF0",1762573422599,2.68937938,3457.5,3457.4,0.47608079]
["bitfinex-derivatives","ETHF0:USTF0",1762573423396,2.23847938,3457.5,3457.4,0.47608079]
["bitfinex-derivatives","ETHF0:USTF0",1762573426598,2.70732938,3457.5,3457.4,0.47608079]
["bitfinex-derivatives","ETHF0:USTF0",1762573426796,2.63577938,3457.5,3457.4,0.47608079]
["bitfinex-derivatives","ETHF0:USTF0",1762573427404,2.63577938,3457.5,3457.4,1.23583851]
["bitfinex-derivatives","ETHF0:USTF0",1762573428303,2.63577938,3457.5,3457.4,1.50097018]
["bitfinex-derivatives","ETHF0:USTF0",1762573428501,2.63577938,3457.5,3457.4,1.03211018]
["bitfinex-derivatives","ETHF0:USTF0",1762573428703,0.86619,3457.2,3457.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762573429003,2.85456938,3457.2,3457.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762573429501,2.38567938,3457.2,3457.1,2.01510269]
["bitfinex-derivatives","ETHF0:USTF0",1762573429804,2.38567938,3457.2,3457.1,2.01743035]
["bitfinex-derivatives","ETHF0:USTF0",1762573430305,2.38567938,3457.2,3457.1,0.47122766]
["bitfinex-derivatives","ETHF0:USTF0",1762573431708,2.38567938,3457.2,3457.1,1.5498895]
["bitfinex-derivatives","ETHF0:USTF0",1762573431904,2.38567938,3457.2,3457.1,0.47122766]
["bitfinex-derivatives","ETHF0:USTF0",1762573432107,2.85456938,3457.2,3457.1,0.47122766]
["bitfinex-derivatives","ETHF0:USTF0",1762573432407,2.38567938,3457.2,3457.1,2.01874192]
["bitfinex-derivatives","ETHF0:USTF0",1762573432706,1.98837938,3457.2,3457.1,0.47122766]
["bitfinex-derivatives","ETHF0:USTF0",1762573433403,1.98837938,3457.2,3457.1,2.53756129]
["bitfinex-derivatives","ETHF0:USTF0",1762573433907,0.2501,3457.5,3457.1,2.53756129]
["bitfinex-derivatives","ETHF0:USTF0",1762573433908,0.2501,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762573434302,2.23847938,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762573436508,0.00335026,3457.8,3457.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762573437810,0.00335026,3457.8,3457.7,2.53071902]
["bitfinex-derivatives","ETHF0:USTF0",1762573438203,0.00335026,3457.8,3457.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762573439005,0.00335026,3457.8,3457.7,2.53071902]
["bitfinex-derivatives","ETHF0:USTF0",1762573439709,0.00335026,3457.8,3457.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762573440110,0.00335026,3457.8,3457.6,2.06189902]
["bitfinex-derivatives","ETHF0:USTF0",1762573440111,0.3964,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762573440809,0.6421,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762573441397,0.6421,3457.5,3457.4,2.01560316]
["bitfinex-derivatives","ETHF0:USTF0",1762573441605,0.6421,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762573441908,0.86526,3457.4,3457.3,0.30224316]
["bitfinex-derivatives","ETHF0:USTF0",1762573442108,0.3964,3457.2,3457.1,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1762573442707,0.3964,3457.2,3457.1,1.03382428]
["bitfinex-derivatives","ETHF0:USTF0",1762573443302,0.3964,3457.2,3457.1,0.00232766]
["bitfinex-derivatives","ETHF0:USTF0",1762573443899,0.4689,3457.1,3457.0,1.03149662]
["bitfinex-derivatives","ETHF0:USTF0",1762573444110,1.11101,3457.0,3456.9,0.77374823]
["bitfinex-derivatives","ETHF0:USTF0",1762573444312,0.3964,3456.9,3456.8,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762573444705,0.71461,3457.0,3455.6,2.56800895]
["bitfinex-derivatives","ETHF0:USTF0",1762573444706,0.6421,3456.5,3456.4,1.03149662]
["bitfinex-derivatives","ETHF0:USTF0",1762573445114,0.6421,3456.5,3456.4,0.00324176]
["bitfinex-derivatives","ETHF0:USTF0",1762573446310,0.3964,3456.2,3456.1,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762573446614,0.3964,3456.4,3456.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762573446805,0.3964,3456.2,3456.1,0.47337078]
["bitfinex-derivatives","ETHF0:USTF0",1762573447005,0.3964,3456.2,3456.1,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762573447206,0.3964,3456.2,3456.1,0.00707875]
["bitfinex-derivatives","ETHF0:USTF0",1762573450522,0.86541,3456.3,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762573451117,0.3964,3456.2,3456.1,0.00707875]
["bitfinex-derivatives","ETHF0:USTF0",1762573452310,0.2457,3457.0,3456.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762573452516,0.2457,3457.0,3456.1,0.00707875]
["bitfinex-derivatives","ETHF0:USTF0",1762573452815,0.3964,3456.8,3456.7,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762573453615,0.86535,3456.8,3456.7,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762573454818,0.3964,3456.8,3456.7,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762573455016,0.46892,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762573455212,0.86529,3457.2,3457.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762573455718,0.00335026,3457.8,3456.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762573455719,0.4689,3457.1,3456.9,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762573456020,0.3964,3456.6,3456.2,1.03149662]
["bitfinex-derivatives","ETHF0:USTF0",1762573456217,0.3964,3456.6,3456.4,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762573456520,0.3964,3456.9,3456.8,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762573458322,0.00335026,3457.8,3457.1,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762573458816,0.46894,3456.8,3456.7,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762573459014,0.86534,3456.8,3456.7,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762573459317,0.00335026,3457.8,3456.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762573459521,0.3964,3457.3,3457.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762573460323,0.46891,3457.1,3457.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762573461023,0.86529,3457.3,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762573461509,0.4689,3457.1,3457.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762573462522,0.46888,3457.3,3457.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762573462924,0.46888,3457.3,3457.2,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1762573463726,1.11096,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762573465127,0.3964,3457.2,3457.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762573466623,0.3964,3457.2,3457.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762573470529,0.86529,3457.2,3457.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762573470723,0.3964,3457.2,3457.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762573471723,0.00335026,3457.8,3457.7,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1762573471923,0.00335026,3457.8,3457.7,1.86304369]
["bitfinex-derivatives","ETHF0:USTF0",1762573472922,0.00434078,3458.0,3457.9,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1762573474017,0.00638892,3458.0,3457.9,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1762573478828,0.68388892,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762573479421,0.43888892,3458.0,3457.9,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1762573479822,0.00638892,3458.0,3457.9,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1762573480229,0.43888892,3458.0,3457.9,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1762573482733,0.66488892,3458.0,3457.9,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1762573483826,1.13366892,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762573484127,0.66488892,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762573484833,1.13366892,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762573485833,0.00638892,3458.0,3457.9,0.86279]
["bitfinex-derivatives","ETHF0:USTF0",1762573487726,0.69485,3457.5,3457.4,1.02875191]
["bitfinex-derivatives","ETHF0:USTF0",1762573487926,0.87529,3457.2,3456.9,1.02875191]
["bitfinex-derivatives","ETHF0:USTF0",1762573488127,0.6324,3457.0,3456.6,1.02875191]
["bitfinex-derivatives","ETHF0:USTF0",1762573488332,0.6324,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762573490040,0.4064,3457.0,3456.9,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1762573491434,0.4064,3457.0,3456.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762573491635,0.6324,3457.0,3456.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762573491837,0.6324,3457.0,3456.5,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1762573492340,0.6324,3457.0,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762573493641,0.6324,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762573494937,0.4064,3456.6,3456.5,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1762573495143,0.6324,3456.5,3456.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1762573495640,0.4064,3456.5,3456.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1762573496136,0.46897,3456.6,3456.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762573496342,0.4064,3456.7,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762573496534,0.4064,3456.7,3456.6,1.4514253]
["bitfinex-derivatives","ETHF0:USTF0",1762573498437,0.4064,3456.7,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762573498833,0.4064,3456.7,3456.5,1.04391838]
["bitfinex-derivatives","ETHF0:USTF0",1762573499039,0.3726,3456.6,3456.5,1.04391838]
["bitfinex-derivatives","ETHF0:USTF0",1762573499239,0.226,3457.0,3456.1,1.05099713]
["bitfinex-derivatives","ETHF0:USTF0",1762573499240,0.3726,3456.2,3456.1,1.05099713]
["bitfinex-derivatives","ETHF0:USTF0",1762573499841,0.3726,3456.2,3456.1,1.41289713]
["bitfinex-derivatives","ETHF0:USTF0",1762573500256,0.3726,3456.2,3456.1,1.05099713]
["bitfinex-derivatives","ETHF0:USTF0",1762573501845,0.70349,3456.5,3456.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762573502046,0.226,3457.5,3456.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762573502343,0.3726,3457.1,3457.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1762573502552,1.03978835,3458.4,3457.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762573502751,0.47516892,3458.0,3457.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762573503049,1.08226892,3458.0,3457.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762573503253,0.3726,3457.9,3457.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762573503451,0.00638892,3458.0,3457.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762573503855,0.00638892,3458.0,3457.9,1.40581838]
["bitfinex-derivatives","ETHF0:USTF0",1762573504448,0.00638892,3458.0,3457.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762573505747,0.00638892,3458.0,3457.9,1.13057682]
["bitfinex-derivatives","ETHF0:USTF0",1762573507645,0.2345,3459.0,3458.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762573507846,0.2345,3459.0,3458.1,9.54959533]
["bitfinex-derivatives","ETHF0:USTF0",1762573508041,0.2345,3459.5,3458.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762573508242,0.2345,3459.5,3458.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762573508455,0.2345,3459.5,3459.0,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762573508747,0.3726,3459.3,3459.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762573508954,0.46862,3459.2,3459.0,0.00249349]
["bitfinex-derivatives","ETHF0:USTF0",1762573509152,0.3726,3459.1,3459.0,0.00249349]
["bitfinex-derivatives","ETHF0:USTF0",1762573509551,0.46862,3459.2,3459.1,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762573509754,0.46862,3459.2,3459.1,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1762573510859,0.46875,3458.3,3458.0,0.99959533]
["bitfinex-derivatives","ETHF0:USTF0",1762573511063,0.3726,3458.3,3458.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762573511262,0.3726,3458.3,3458.1,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762573511653,0.3726,3458.3,3458.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762573511955,0.2345,3459.0,3458.6,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762573512154,0.6071,3459.0,3458.2,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1762573512358,0.46873,3458.4,3458.2,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1762573512558,0.46873,3458.4,3458.2,0.83312497]
["bitfinex-derivatives","ETHF0:USTF0",1762573513454,0.5294,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762573513657,0.4687,3458.6,3458.4,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762573513964,0.46872,3458.4,3458.2,0.47121497]
["bitfinex-derivatives","ETHF0:USTF0",1762573514162,0.46872,3458.4,3458.2,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1762573514662,0.3726,3458.3,3458.2,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1762573514964,0.2345,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762573515260,0.1568,3459.0,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762573515261,0.4687,3458.6,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762573515462,0.1568,3459.0,3458.2,0.47121497]
["bitfinex-derivatives","ETHF0:USTF0",1762573515463,0.46873,3458.4,3458.2,0.47121497]
["bitfinex-derivatives","ETHF0:USTF0",1762573515659,0.3726,3458.3,3458.2,0.47121497]
["bitfinex-derivatives","ETHF0:USTF0",1762573516056,0.3726,3458.3,3458.2,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1762573516862,0.3726,3458.3,3458.2,0.36437497]
["bitfinex-derivatives","ETHF0:USTF0",1762573517664,0.84134,3458.3,3458.2,0.47122497]
["bitfinex-derivatives","ETHF0:USTF0",1762573518357,0.84134,3458.3,3458.2,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1762573518557,0.46874,3458.3,3458.2,0.47122497]
["bitfinex-derivatives","ETHF0:USTF0",1762573518760,0.84134,3458.3,3458.2,0.83312497]
["bitfinex-derivatives","ETHF0:USTF0",1762573519871,1.07582,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762573520170,0.46874,3458.4,3458.3,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762573520370,0.46874,3458.3,3458.2,0.83312497]
["bitfinex-derivatives","ETHF0:USTF0",1762573520766,1.07582,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762573520967,0.46874,3458.3,3458.2,0.83311497]
["bitfinex-derivatives","ETHF0:USTF0",1762573521166,0.84134,3458.3,3458.2,0.36437497]
["bitfinex-derivatives","ETHF0:USTF0",1762573521366,0.84134,3458.3,3458.2,0.00247497]
["bitfinex-derivatives","ETHF0:USTF0",1762573523875,0.2345,3458.5,3457.9,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762573523876,1.07588,3458.0,3457.9,0.00434078]
["bitfinex-derivatives","ETHF0:USTF0",1762573524876,1.07588,3458.0,3457.9,0.00755464]
["bitfinex-derivatives","ETHF0:USTF0",1762573526186,0.4689,3457.1,3457.0,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1762573526588,0.80025,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762573526784,0.80025,3457.5,3457.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762573526988,0.80025,3457.5,3457.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1762573527185,0.46885,3457.5,3457.4,0.80349229]
["bitfinex-derivatives","ETHF0:USTF0",1762573527385,0.00434078,3457.8,3457.6,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762573527386,0.46882,3457.7,3457.6,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762573527586,0.46882,3457.7,3457.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1762573529191,0.46882,3457.7,3457.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762573531377,0.46882,3457.7,3457.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1762573533485,0.80022,3457.7,3457.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1762573533791,0.80022,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762573533992,0.99715,3457.5,3457.4,0.00233229]
["bitfinex-derivatives","ETHF0:USTF0",1762573534292,0.99715,3457.5,3457.4,0.47119229]
["bitfinex-derivatives","ETHF0:USTF0",1762573534480,0.99715,3457.5,3457.4,0.00233229]
["bitfinex-derivatives","ETHF0:USTF0",1762573537694,0.5283,3457.5,3457.4,0.47119229]
["bitfinex-derivatives","ETHF0:USTF0",1762573537895,0.46882,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762573538090,0.80022,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762573538401,0.99715,3457.5,3457.4,0.47118229]
["bitfinex-derivatives","ETHF0:USTF0",1762573539895,0.5283,3457.5,3457.4,0.47118229]
["bitfinex-derivatives","ETHF0:USTF0",1762573540589,0.99715,3457.5,3457.4,0.47118229]
["bitfinex-derivatives","ETHF0:USTF0",1762573541299,0.1568,3459.0,3458.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762573541591,0.5283,3458.5,3458.4,0.77019025]
["bitfinex-derivatives","ETHF0:USTF0",1762573541794,0.3314,3458.4,3458.2,9.54619025]
["bitfinex-derivatives","ETHF0:USTF0",1762573541989,0.80013,3458.4,3458.2,10.01494025]
["bitfinex-derivatives","ETHF0:USTF0",1762573542191,0.3314,3458.4,3458.2,1.23894025]
["bitfinex-derivatives","ETHF0:USTF0",1762573542388,0.80013,3458.4,3458.2,1.23894025]
["bitfinex-derivatives","ETHF0:USTF0",1762573543799,0.3314,3458.4,3458.2,1.23894025]
["bitfinex-derivatives","ETHF0:USTF0",1762573544096,0.47304078,3458.6,3458.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1762573544391,0.333,3458.5,3458.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1762573546193,0.5236,3458.5,3458.4,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1762573546992,0.5236,3458.5,3458.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762573549298,0.80175,3458.2,3458.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1762573549510,0.80176,3458.1,3458.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762573552098,1.53717711,3459.2,3458.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762573552099,1.03763277,3459.3,3459.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762573552304,0.00334646,3459.5,3459.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762573552900,0.00334646,3459.5,3459.4,1.08141449]
["bitfinex-derivatives","ETHF0:USTF0",1762573553298,0.00334646,3459.5,3459.4,0.54539287]
["bitfinex-derivatives","ETHF0:USTF0",1762573557597,0.00334646,3459.5,3459.4,9.31439287]
["bitfinex-derivatives","ETHF0:USTF0",1762573559799,0.31754646,3459.5,3459.4,0.23399287]
["bitfinex-derivatives","ETHF0:USTF0",1762573560006,0.00334646,3459.5,3459.4,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762573560407,0.78612646,3459.5,3459.4,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1762573560710,0.00334646,3459.5,3459.4,9.34185452]
["bitfinex-derivatives","ETHF0:USTF0",1762573566910,0.00334646,3459.5,3459.4,9.81044452]
["bitfinex-derivatives","ETHF0:USTF0",1762573571318,0.1906,3461.0,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762573571319,0.3142,3460.9,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762573571613,0.78259,3460.9,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762573571917,0.3142,3460.9,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762573572118,0.3142,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762573572318,0.3142,3461.1,3460.8,0.00216876]
["bitfinex-derivatives","ETHF0:USTF0",1762573572319,0.78460011,3461.1,3460.8,0.47055876]
["bitfinex-derivatives","ETHF0:USTF0",1762573572618,0.78258,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762573572916,0.78259,3460.9,3460.8,0.00216876]
["bitfinex-derivatives","ETHF0:USTF0",1762573573515,0.00204011,3461.1,3461.0,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1762573573717,0.00204011,3461.1,3461.0,10.53644071]
["bitfinex-derivatives","ETHF0:USTF0",1762573573911,0.00204011,3461.1,3461.0,9.76967]
["bitfinex-derivatives","ETHF0:USTF0",1762573574111,0.00204011,3461.1,3461.0,10.53649131]
["bitfinex-derivatives","ETHF0:USTF0",1762573574312,0.00204011,3461.1,3461.0,9.76967]
["bitfinex-derivatives","ETHF0:USTF0",1762573574817,0.00204011,3461.1,3461.0,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1762573575006,0.00204011,3461.1,3461.0,9.76867]
["bitfinex-derivatives","ETHF0:USTF0",1762573576216,0.31624011,3461.1,3461.0,9.43087]
["bitfinex-derivatives","ETHF0:USTF0",1762573576515,0.31624011,3461.1,3461.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1762573576719,0.31624011,3461.1,3460.8,0.47055876]
["bitfinex-derivatives","ETHF0:USTF0",1762573576720,0.3142,3460.9,3460.8,0.47055876]
["bitfinex-derivatives","ETHF0:USTF0",1762573577115,0.2042,3461.0,3460.8,0.80835876]
["bitfinex-derivatives","ETHF0:USTF0",1762573577417,0.00204011,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762573577418,0.31624011,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762573578414,0.31624011,3461.1,3461.0,0.98001593]
["bitfinex-derivatives","ETHF0:USTF0",1762573580823,0.00204011,3461.1,3461.0,1.51831593]
["bitfinex-derivatives","ETHF0:USTF0",1762573584113,0.00204011,3461.1,3461.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762573584320,0.5184,3461.0,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762573584519,0.5184,3461.0,3460.9,1.44839593]
["bitfinex-derivatives","ETHF0:USTF0",1762573584720,0.5184,3461.0,3460.9,0.98001593]
["bitfinex-derivatives","ETHF0:USTF0",1762573585421,0.78259,3460.9,3460.8,0.00216876]
["bitfinex-derivatives","ETHF0:USTF0",1762573585819,0.87295293,3460.9,3460.8,0.00216876]
["bitfinex-derivatives","ETHF0:USTF0",1762573587824,0.85295293,3460.9,3460.8,0.00216876]
["bitfinex-derivatives","ETHF0:USTF0",1762573588018,0.85295293,3460.9,3460.2,0.98001593]
["bitfinex-derivatives","ETHF0:USTF0",1762573588019,0.76267,3460.3,3460.2,0.98001593]
["bitfinex-derivatives","ETHF0:USTF0",1762573588515,0.2942,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762573588916,0.2942,3460.2,3460.1,0.47201208]
["bitfinex-derivatives","ETHF0:USTF0",1762573589317,0.2942,3460.2,3460.1,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1762573591421,0.86914,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762573591624,0.76264,3460.5,3460.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762573592020,0.76267,3460.4,3460.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762573592925,0.76267,3460.4,3460.3,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1762573593623,0.46847,3460.4,3460.3,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1762573594331,0.76267,3460.4,3460.3,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1762573594521,0.46848,3460.2,3460.1,0.47200208]
["bitfinex-derivatives","ETHF0:USTF0",1762573594727,0.46848,3460.2,3460.1,0.77080208]
["bitfinex-derivatives","ETHF0:USTF0",1762573596023,0.76268,3460.2,3460.1,0.77080208]
["bitfinex-derivatives","ETHF0:USTF0",1762573596429,0.76268,3460.2,3460.1,0.47200208]
["bitfinex-derivatives","ETHF0:USTF0",1762573597330,0.76268,3460.2,3460.1,0.77080208]
["bitfinex-derivatives","ETHF0:USTF0",1762573597524,0.76265,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762573598029,0.2942,3460.5,3460.4,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1762573598622,0.76262,3460.7,3460.6,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1762573599932,0.76262,3460.7,3460.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762573600127,0.46843,3460.6,3460.5,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1762573600526,0.2042,3461.0,3460.6,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762573600731,0.2942,3460.7,3460.6,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762573601630,0.76261,3460.7,3460.6,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762573603428,0.73558,3460.2,3460.1,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1762573604031,1.23838869,3461.0,3460.1,0.27112208]
["bitfinex-derivatives","ETHF0:USTF0",1762573604332,0.2671,3460.2,3460.1,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1762573605629,0.46847,3460.3,3460.1,0.27112208]
["bitfinex-derivatives","ETHF0:USTF0",1762573605837,0.2671,3460.2,3460.1,0.73961208]
["bitfinex-derivatives","ETHF0:USTF0",1762573606129,0.2671,3460.2,3460.1,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1762573609632,0.2671,3459.8,3459.5,0.66594008]
["bitfinex-derivatives","ETHF0:USTF0",1762573609833,0.2671,3459.5,3459.4,0.50365452]
["bitfinex-derivatives","ETHF0:USTF0",1762573610036,0.1739,3460.0,3459.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762573610238,0.2671,3459.6,3459.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1762573610437,0.46853,3459.9,3459.5,0.89988]
["bitfinex-derivatives","ETHF0:USTF0",1762573610438,0.2671,3459.8,3459.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762573610633,0.2671,3459.8,3459.7,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1762573611134,0.2671,3459.8,3459.7,0.27118565]
["bitfinex-derivatives","ETHF0:USTF0",1762573611338,0.46852,3459.9,3459.7,0.73972565]
["bitfinex-derivatives","ETHF0:USTF0",1762573611637,0.2671,3459.8,3459.7,0.73972565]
["bitfinex-derivatives","ETHF0:USTF0",1762573612742,0.46848,3460.2,3459.7,0.00358565]
["bitfinex-derivatives","ETHF0:USTF0",1762573613037,0.2671,3460.1,3460.0,1.61308721]
["bitfinex-derivatives","ETHF0:USTF0",1762573613231,0.2671,3460.1,3460.0,1.44938721]
["bitfinex-derivatives","ETHF0:USTF0",1762573613626,1.11958869,3460.5,3459.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762573613830,0.46856,3459.6,3459.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762573614035,0.46854,3459.8,3459.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762573614436,0.09038883,3460.2,3460.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762573614640,0.46849,3460.1,3460.0,0.16742147]
["bitfinex-derivatives","ETHF0:USTF0",1762573616038,0.09038883,3460.2,3460.0,0.16742147]
["bitfinex-derivatives","ETHF0:USTF0",1762573616039,1.03418869,3460.5,3460.0,0.43502147]
["bitfinex-derivatives","ETHF0:USTF0",1762573616239,0.09038408,3460.4,3460.0,0.43502147]
["bitfinex-derivatives","ETHF0:USTF0",1762573616429,1.03418869,3460.6,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762573616430,0.09038408,3460.5,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762573617545,0.46847,3460.3,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762573617735,0.46849,3460.1,3460.0,0.45322147]
["bitfinex-derivatives","ETHF0:USTF0",1762573618442,0.46849,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762573618742,0.09038408,3460.5,3460.0,0.92173147]
["bitfinex-derivatives","ETHF0:USTF0",1762573618943,0.09038408,3460.5,3460.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762573619341,0.09038408,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573619841,1.12457277,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573620046,1.59300277,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573621044,1.59300277,3460.6,3460.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762573621242,0.46841,3460.7,3460.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762573622746,0.46843,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573622940,0.46849,3460.1,3460.0,0.16742147]
["bitfinex-derivatives","ETHF0:USTF0",1762573626349,0.46849,3460.1,3460.0,0.45322147]
["bitfinex-derivatives","ETHF0:USTF0",1762573627241,0.09037941,3460.5,3460.0,0.45322147]
["bitfinex-derivatives","ETHF0:USTF0",1762573627445,0.09037941,3460.5,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762573627646,0.46848,3460.3,3460.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1762573627842,0.46846,3460.4,3460.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1762573628248,0.09037442,3460.7,3460.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762573628649,0.46843,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573629257,0.00204011,3461.1,3461.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573629258,0.47040011,3461.1,3461.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573629443,0.56076244,3461.1,3461.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573630254,0.09240244,3461.1,3461.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573630459,0.00204011,3461.1,3461.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762573630847,0.46843,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573632756,0.09036275,3460.7,3460.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762573632962,1.5045888,3461.1,3461.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573633160,1.59495261,3461.1,3461.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573633466,0.56076392,3461.1,3461.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573633954,0.47040011,3461.1,3461.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573635264,0.47040011,3461.1,3461.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762573635867,0.47040011,3461.1,3461.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573637471,0.46843,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573638465,0.09036487,3460.9,3460.0,0.16742147]
["bitfinex-derivatives","ETHF0:USTF0",1762573638664,0.46849,3460.1,3460.0,0.16742147]
["bitfinex-derivatives","ETHF0:USTF0",1762573639055,0.09036487,3460.6,3460.0,0.16742147]
["bitfinex-derivatives","ETHF0:USTF0",1762573639257,8.75,3461.0,3459.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762573639258,1.03418869,3460.8,3459.5,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762573639557,1.50272869,3459.8,3459.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573639760,1.03418869,3460.1,3460.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573639959,0.09039365,3460.1,3460.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573640163,1.12458234,3460.1,3460.0,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573640359,0.46848,3460.2,3460.0,0.46748538]
["bitfinex-derivatives","ETHF0:USTF0",1762573642765,0.46848,3460.2,3460.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762573643764,1.03418869,3460.6,3460.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762573643960,1.03418869,3460.8,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573644174,0.46843,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573659282,0.55880333,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573664179,0.09037333,3460.6,3460.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762573664383,8.75,3461.0,3460.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762573664384,1.03418869,3461.0,3460.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762573664685,1.53921722,3461.1,3461.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762573664686,0.00204011,3461.1,3461.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762573664982,0.09240242,3461.1,3461.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762573665378,0.56075793,3461.1,3461.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762573665574,0.56075793,3461.1,3461.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762573665778,0.56075793,3461.1,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573665779,0.46843,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573669187,0.55880272,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573669790,0.46843,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573670190,0.55880181,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573671290,0.55880181,3460.6,3460.5,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1762573671291,0.09037181,3460.6,3460.5,0.91394]
["bitfinex-derivatives","ETHF0:USTF0",1762573671491,8.75004011,3461.1,3460.7,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1762573671492,1.03915815,3460.8,3460.7,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1762573671794,1.12952576,3460.8,3460.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762573672388,1.59792576,3460.8,3460.7,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762573672692,1.03915815,3461.0,3460.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1762573672993,1.5978927,3461.0,3460.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762573673192,1.5978927,3461.0,3460.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1762573673593,0.55873455,3461.0,3460.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1762573673794,0.55873455,3461.0,3460.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762573674192,0.46837,3461.0,3460.9,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1762573675294,0.46837,3461.0,3460.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1762573676495,0.00204011,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762573676700,0.00204011,3461.1,3461.0,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1762573676900,0.47040011,3461.1,3461.0,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1762573677094,0.47040011,3461.1,3461.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762573677398,0.47040011,3461.1,3461.0,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1762573677695,0.00204011,3461.1,3461.0,0.88587]
["bitfinex-derivatives","ETHF0:USTF0",1762573678401,0.00433413,3461.4,3461.3,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762573679403,0.00736908,3461.4,3461.3,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762573682401,0.47568908,3461.4,3461.3,1.69464615]
["bitfinex-derivatives","ETHF0:USTF0",1762573683108,0.47568908,3461.4,3461.3,1.22631615]
["bitfinex-derivatives","ETHF0:USTF0",1762573683601,0.47568908,3461.4,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762573683602,0.46836,3461.1,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573687004,0.55872983,3461.1,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573687211,1.59788798,3461.1,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573688414,1.59788864,3461.1,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573689005,0.46843,3460.6,3460.5,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1762573689505,0.46843,3460.6,3460.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762573690510,0.46843,3460.6,3460.5,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1762573690809,0.46841,3460.8,3460.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573691714,0.46836,3461.1,3461.0,0.86637]
["bitfinex-derivatives","ETHF0:USTF0",1762573691918,1.04652723,3461.4,3461.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573691919,0.00736908,3461.4,3461.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573693000,0.47568908,3461.4,3461.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573693214,0.46836,3461.1,3461.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1762573694510,0.46836,3461.1,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573694711,0.46836,3461.1,3461.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1762573695709,0.46836,3461.1,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573695923,0.46836,3461.1,3461.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1762573696222,0.46836,3461.1,3461.0,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1762573696408,0.46834,3461.3,3461.0,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1762573696609,0.46834,3461.3,3461.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573697011,0.00736908,3461.4,3461.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573698613,0.47568908,3461.4,3461.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573699814,0.47568908,3461.4,3461.3,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573700713,0.47568908,3461.4,3461.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762573701222,0.47568908,3461.4,3461.3,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573704115,0.47568908,3461.4,3461.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762573706222,0.47568908,3461.4,3461.3,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762573709813,0.47568908,3461.4,3461.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762573710015,1.60520484,3461.4,3461.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762573710220,2.12478392,3461.4,3461.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762573710920,2.12478392,3461.4,3461.3,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1762573711117,2.12478392,3461.4,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573711118,0.46836,3461.1,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573711622,1.59716459,3461.1,3461.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762573711820,0.46836,3461.1,3461.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762573712713,1.04581606,3461.4,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573713022,1.51413606,3461.4,3461.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762573713221,1.60449219,3461.4,3461.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762573713423,0.56604521,3461.4,3461.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762573713818,1.60452343,3461.4,3461.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762573714824,0.46836,3461.1,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573715026,1.0458473,3461.4,3461.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762573715217,0.00736908,3461.4,3461.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762573715723,0.00736908,3461.4,3461.3,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762573716126,0.47568908,3461.4,3461.3,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762573719024,0.00736908,3461.4,3461.3,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762573724020,0.47568908,3461.4,3461.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762573724225,1.03847822,3461.9,3461.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762573724226,1.03847822,3461.9,3461.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573724426,1.59707028,3461.9,3461.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573725330,1.60013487,3461.9,3461.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573726125,1.03847822,3462.1,3462.0,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762573726331,0.00433413,3462.2,3462.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573726624,0.00433413,3462.2,3462.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762573727431,2.381e-05,3462.2,3462.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762573728325,3.02573298,3463.3,3462.1,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762573728326,8.31217805,3465.8,3462.1,0.97991615]
["bitfinex-derivatives","ETHF0:USTF0",1762573728640,4.64,3467.4,3465.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762573728818,4.60933233,3468.0,3465.6,0.74632637]
["bitfinex-derivatives","ETHF0:USTF0",1762573728819,0.46768,3466.1,3465.6,0.74632637]
["bitfinex-derivatives","ETHF0:USTF0",1762573729017,0.46768,3466.1,3465.1,1.02616759]
["bitfinex-derivatives","ETHF0:USTF0",1762573729018,0.46779,3465.4,3465.0,0.91832569]
["bitfinex-derivatives","ETHF0:USTF0",1762573729224,0.97991615,3465.3,3465.0,0.15111027]
["bitfinex-derivatives","ETHF0:USTF0",1762573729526,0.97991615,3465.3,3464.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762573729527,0.5776,3464.6,3464.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762573730027,2.72497184,3464.6,3464.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762573730228,1.91357184,3464.6,3464.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762573730423,1.91357184,3464.6,3464.5,1.38794424]
["bitfinex-derivatives","ETHF0:USTF0",1762573730622,1.91357184,3464.6,3464.5,0.25932809]
["bitfinex-derivatives","ETHF0:USTF0",1762573730927,1.91357184,3464.6,3464.5,0.40802809]
["bitfinex-derivatives","ETHF0:USTF0",1762573731128,1.91357184,3464.6,3464.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1762573731129,2.62776184,3464.6,3464.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1762573731724,0.19929979,3464.5,3463.7,1.23551615]
["bitfinex-derivatives","ETHF0:USTF0",1762573731927,0.1532,3464.5,3464.0,1.12861615]
["bitfinex-derivatives","ETHF0:USTF0",1762573732127,0.5776,3464.2,3464.1,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573732730,0.5776,3464.2,3464.1,0.2588473]
["bitfinex-derivatives","ETHF0:USTF0",1762573733121,0.77689979,3464.2,3464.1,0.2588473]
["bitfinex-derivatives","ETHF0:USTF0",1762573733327,0.5776,3464.2,3464.1,0.2588473]
["bitfinex-derivatives","ETHF0:USTF0",1762573733524,0.00432781,3464.9,3464.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573733728,0.2036276,3464.9,3464.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573734031,0.7812276,3464.9,3464.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573734228,1.0275276,3464.9,3464.5,1.12861615]
["bitfinex-derivatives","ETHF0:USTF0",1762573734531,0.19929979,3464.8,3464.7,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573734927,1.02319979,3464.8,3464.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762573735125,0.19929979,3464.7,3464.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762573735326,0.77689979,3464.7,3464.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573735725,0.00432781,3464.9,3464.5,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1762573735726,0.00432781,3464.9,3464.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573735928,0.00432781,3464.9,3464.8,1.23551615]
["bitfinex-derivatives","ETHF0:USTF0",1762573735929,2.781e-05,3464.9,3464.8,1.23551615]
["bitfinex-derivatives","ETHF0:USTF0",1762573736236,0.002209,3465.4,3465.3,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762573737127,0.002209,3465.4,3465.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762573737328,1.02540879,3465.4,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762573737532,0.19929979,3465.3,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762573737744,0.77689979,3465.3,3464.8,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762573738038,0.77689979,3465.3,3465.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573739542,1.24469979,3465.3,3465.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573739833,0.002209,3465.4,3465.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573740634,0.46781,3465.2,3465.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762573740836,0.46782,3465.1,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762573741039,0.46784,3465.0,3464.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573741433,1.73005,3464.9,3464.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762573741634,0.66714979,3464.9,3464.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573741935,0.98212515,3465.4,3464.1,0.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1762573741936,0.46793,3464.3,3464.1,0.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1762573742239,0.5776,3464.2,3464.1,0.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1762573742546,0.77689979,3464.2,3464.1,0.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1762573742832,0.4679,3464.5,3464.1,0.4711973]
["bitfinex-derivatives","ETHF0:USTF0",1762573743436,0.46792,3464.4,3464.2,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762573743741,0.46793,3464.3,3464.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573744339,0.46793,3464.3,3464.1,0.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1762573744541,0.46793,3464.3,3464.1,0.4711973]
["bitfinex-derivatives","ETHF0:USTF0",1762573744835,0.46793,3464.3,3464.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573745538,1.15253,3464.3,3464.1,0.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1762573746532,0.6846,3464.2,3464.1,0.0032473]
["bitfinex-derivatives","ETHF0:USTF0",1762573746732,1.0396022,3465.8,3464.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573747029,1.0396022,3465.8,3464.1,0.75853496]
["bitfinex-derivatives","ETHF0:USTF0",1762573747030,0.46785,3464.9,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762573747231,0.46783,3465.1,3464.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573747436,1.0396022,3465.8,3465.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573747636,1.0396022,3465.8,3465.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573747637,0.46781,3465.2,3465.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573747938,0.469999,3465.4,3465.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573748241,0.46779,3465.3,3465.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573748440,0.002209,3465.4,3465.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573748642,0.002209,3465.4,3465.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573749044,0.469989,3465.4,3465.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762573749440,0.469989,3465.4,3465.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762573749641,0.469989,3465.4,3465.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762573749842,0.002209,3465.4,3465.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573751641,0.002209,3465.4,3464.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762573751642,0.46783,3465.0,3464.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762573751842,0.46783,3465.0,3464.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573752242,0.46783,3465.0,3464.9,1.42443592]
["bitfinex-derivatives","ETHF0:USTF0",1762573752442,0.002209,3465.4,3465.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573753040,0.469989,3465.4,3464.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762573753346,0.469989,3465.4,3465.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573753547,0.469989,3465.4,3465.3,1.42430858]
["bitfinex-derivatives","ETHF0:USTF0",1762573753747,0.002209,3465.4,3465.3,1.89209858]
["bitfinex-derivatives","ETHF0:USTF0",1762573754047,0.002209,3465.4,3465.3,1.42430858]
["bitfinex-derivatives","ETHF0:USTF0",1762573754244,9.2894,3466.5,3465.3,0.75680858]
["bitfinex-derivatives","ETHF0:USTF0",1762573754444,0.46767,3466.2,3466.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573754642,0.46766,3466.3,3466.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573755050,0.46769,3466.1,3465.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762573755250,0.46769,3466.1,3465.6,0.7576749]
["bitfinex-derivatives","ETHF0:USTF0",1762573755251,0.47132237,3466.1,3465.6,0.7576749]
["bitfinex-derivatives","ETHF0:USTF0",1762573755451,0.47132237,3466.1,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762573755650,0.47132237,3466.1,3465.9,0.7576749]
["bitfinex-derivatives","ETHF0:USTF0",1762573755852,1.15592237,3466.1,3466.0,0.7576749]
["bitfinex-derivatives","ETHF0:USTF0",1762573756152,0.46774,3465.7,3465.5,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1762573756351,0.46774,3465.7,3465.6,0.75945519]
["bitfinex-derivatives","ETHF0:USTF0",1762573756849,0.46774,3465.7,3465.6,1.42695519]
["bitfinex-derivatives","ETHF0:USTF0",1762573757851,0.4264,3466.0,3465.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573758041,0.00363237,3466.1,3466.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573758246,0.00363237,3466.1,3466.0,1.42695519]
["bitfinex-derivatives","ETHF0:USTF0",1762573759055,0.09386021,3466.1,3466.0,1.42695519]
["bitfinex-derivatives","ETHF0:USTF0",1762573760653,0.56154021,3466.1,3466.0,1.42695519]
["bitfinex-derivatives","ETHF0:USTF0",1762573760859,0.56154021,3466.1,3466.0,0.75945519]
["bitfinex-derivatives","ETHF0:USTF0",1762573761156,1.24614021,3466.1,3466.0,0.75945519]
["bitfinex-derivatives","ETHF0:USTF0",1762573761543,1.24614021,3466.1,3466.0,4.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762573761851,1.15235,3465.6,3465.5,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1762573762057,1.24257784,3465.6,3465.5,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1762573763852,1.111,3465.0,3464.9,1.02594752]
["bitfinex-derivatives","ETHF0:USTF0",1762573764159,0.6846,3464.8,3464.7,1.02594752]
["bitfinex-derivatives","ETHF0:USTF0",1762573764360,0.77482784,3464.8,3464.7,1.02594752]
["bitfinex-derivatives","ETHF0:USTF0",1762573764751,0.4264,3465.5,3464.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762573764955,0.4264,3465.5,3465.0,1.02707087]
["bitfinex-derivatives","ETHF0:USTF0",1762573765150,0.46783,3465.0,3464.9,1.02707087]
["bitfinex-derivatives","ETHF0:USTF0",1762573765660,0.46783,3465.0,3464.8,1.5406063]
["bitfinex-derivatives","ETHF0:USTF0",1762573765862,0.46783,3465.0,3464.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762573766561,0.46783,3465.0,3464.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762573766862,0.46783,3465.0,3464.9,1.65195303]
["bitfinex-derivatives","ETHF0:USTF0",1762573768055,0.86133,3465.0,3464.9,1.65195303]
["bitfinex-derivatives","ETHF0:USTF0",1762573768262,0.86133,3465.0,3464.8,1.02725303]
["bitfinex-derivatives","ETHF0:USTF0",1762573768263,0.6379,3464.9,3464.8,1.02725303]
["bitfinex-derivatives","ETHF0:USTF0",1762573768560,0.46786,3464.8,3464.6,1.02725303]
["bitfinex-derivatives","ETHF0:USTF0",1762573769266,0.46789,3464.6,3464.5,1.65195303]
["bitfinex-derivatives","ETHF0:USTF0",1762573770855,1.10579,3464.6,3464.5,1.02725303]
["bitfinex-derivatives","ETHF0:USTF0",1762573771771,1.13894831,3467.0,3464.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762573771960,0.3935,3467.5,3466.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762573772465,0.46755,3467.1,3466.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762573772856,0.47001986,3467.1,3466.9,0.62729801]
["bitfinex-derivatives","ETHF0:USTF0",1762573773057,1.0314,3467.0,3466.9,0.00259801]
["bitfinex-derivatives","ETHF0:USTF0",1762573773261,0.3935,3468.0,3466.9,0.00259801]
["bitfinex-derivatives","ETHF0:USTF0",1762573773262,0.3935,3469.0,3467.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762573773457,0.46745,3467.9,3467.4,1.02382866]
["bitfinex-derivatives","ETHF0:USTF0",1762573773663,0.46755,3467.1,3466.9,1.02642667]
["bitfinex-derivatives","ETHF0:USTF0",1762573773858,0.46755,3467.1,3467.0,0.74502153]
["bitfinex-derivatives","ETHF0:USTF0",1762573774368,0.46965405,3467.1,3467.0,0.74502153]
["bitfinex-derivatives","ETHF0:USTF0",1762573775166,0.46965405,3467.1,3467.0,1.36972153]
["bitfinex-derivatives","ETHF0:USTF0",1762573775763,0.46965405,3467.1,3467.0,0.74502153]
["bitfinex-derivatives","ETHF0:USTF0",1762573776868,1.0314,3467.0,3466.9,0.00259801]
["bitfinex-derivatives","ETHF0:USTF0",1762573777767,1.12161581,3467.0,3466.9,0.00259801]
["bitfinex-derivatives","ETHF0:USTF0",1762573777967,1.0314,3467.0,3466.9,0.00259801]
["bitfinex-derivatives","ETHF0:USTF0",1762573780872,0.46771,3465.9,3465.8,1.64852866]
["bitfinex-derivatives","ETHF0:USTF0",1762573781067,0.46771,3465.9,3465.8,1.35667604]
["bitfinex-derivatives","ETHF0:USTF0",1762573781669,0.3935,3467.0,3466.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1762573781871,0.46767,3466.2,3466.1,1.57127604]
["bitfinex-derivatives","ETHF0:USTF0",1762573782759,1.28677,3466.2,3466.0,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1762573782965,0.8191,3466.1,3466.0,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1762573783174,0.8191,3466.1,3466.0,0.73481995]
["bitfinex-derivatives","ETHF0:USTF0",1762573784168,0.8191,3466.4,3466.0,0.73481995]
["bitfinex-derivatives","ETHF0:USTF0",1762573784376,0.8191,3466.1,3466.0,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1762573786671,0.46767,3466.2,3466.0,0.8418572]
["bitfinex-derivatives","ETHF0:USTF0",1762573786874,0.8191,3466.1,3466.0,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1762573787576,0.46767,3466.2,3466.0,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1762573788674,0.8191,3466.1,3466.0,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1762573788873,0.00210405,3467.1,3466.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762573789066,0.00210405,3467.1,3466.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762573789266,0.46765,3466.4,3466.2,0.76740137]
["bitfinex-derivatives","ETHF0:USTF0",1762573789480,0.46765,3466.4,3466.3,1.57132977]
["bitfinex-derivatives","ETHF0:USTF0",1762573790777,1.28675,3466.4,3466.3,0.73202977]
["bitfinex-derivatives","ETHF0:USTF0",1762573791071,0.46767,3466.3,3466.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762573791872,0.46767,3466.3,3466.2,1.57172637]
["bitfinex-derivatives","ETHF0:USTF0",1762573792176,0.46767,3466.3,3466.2,1.57172242]
["bitfinex-derivatives","ETHF0:USTF0",1762573792481,0.46765,3466.4,3466.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762573792872,0.5092,3467.0,3466.3,0.73277287]
["bitfinex-derivatives","ETHF0:USTF0",1762573793177,0.00210405,3467.1,3466.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762573793371,0.5092,3467.0,3466.1,0.76740137]
["bitfinex-derivatives","ETHF0:USTF0",1762573793571,0.5092,3467.0,3466.2,0.73271919]
["bitfinex-derivatives","ETHF0:USTF0",1762573793775,0.5092,3467.0,3466.3,0.73271919]
["bitfinex-derivatives","ETHF0:USTF0",1762573793977,0.46763,3466.5,3466.4,1.57201919]
["bitfinex-derivatives","ETHF0:USTF0",1762573794173,0.46763,3466.5,3466.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762573794373,0.46763,3466.5,3466.0,1.18165857]
["bitfinex-derivatives","ETHF0:USTF0",1762573794374,0.8191,3466.1,3466.0,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1762573796381,0.8191,3465.9,3465.2,0.76740137]
["bitfinex-derivatives","ETHF0:USTF0",1762573796582,0.46779,3465.4,3465.3,0.72842156]
["bitfinex-derivatives","ETHF0:USTF0",1762573797477,0.46779,3465.4,3465.3,0.73192292]
["bitfinex-derivatives","ETHF0:USTF0",1762573797677,0.46779,3465.4,3465.3,1.51942292]
["bitfinex-derivatives","ETHF0:USTF0",1762573797879,0.4637,3466.0,3465.3,1.51942292]
["bitfinex-derivatives","ETHF0:USTF0",1762573798180,0.4637,3466.0,3465.4,0.72842156]
["bitfinex-derivatives","ETHF0:USTF0",1762573798379,0.46777,3465.5,3465.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1762573798575,0.46777,3465.5,3465.4,1.51630785]
["bitfinex-derivatives","ETHF0:USTF0",1762573800480,0.7343,3465.4,3465.3,0.00350136]
["bitfinex-derivatives","ETHF0:USTF0",1762573801871,0.7343,3465.4,3464.7,0.77078053]
["bitfinex-derivatives","ETHF0:USTF0",1762573801872,0.46786,3464.8,3464.7,0.77078053]
["bitfinex-derivatives","ETHF0:USTF0",1762573802073,1.20216,3464.8,3464.7,0.73007097]
["bitfinex-derivatives","ETHF0:USTF0",1762573802383,0.46793,3464.3,3464.2,0.77078053]
["bitfinex-derivatives","ETHF0:USTF0",1762573802582,0.46793,3464.3,3464.2,1.50077751]
["bitfinex-derivatives","ETHF0:USTF0",1762573803085,0.4707524,3464.3,3464.2,1.50374448]
["bitfinex-derivatives","ETHF0:USTF0",1762573803383,0.4707524,3464.3,3464.2,0.73296395]
["bitfinex-derivatives","ETHF0:USTF0",1762573804584,1.2050524,3464.3,3464.2,0.73296395]
["bitfinex-derivatives","ETHF0:USTF0",1762573804877,0.46807,3463.2,3463.1,1.55828053]
["bitfinex-derivatives","ETHF0:USTF0",1762573805082,0.4681,3463.0,3462.9,0.77078053]
["bitfinex-derivatives","ETHF0:USTF0",1762573805378,0.46812,3462.9,3462.5,1.71214053]
["bitfinex-derivatives","ETHF0:USTF0",1762573805588,0.46812,3462.9,3462.5,1.24398053]
["bitfinex-derivatives","ETHF0:USTF0",1762573805880,0.46812,3462.9,3462.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1762573806275,0.46816,3462.7,3462.5,0.77308507]
["bitfinex-derivatives","ETHF0:USTF0",1762573806476,0.46813,3462.8,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573807183,0.46815,3462.7,3462.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1762573807678,0.4637,3464.0,3463.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1762573807979,0.46796,3464.1,3464.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1762573808373,0.0028224,3464.3,3463.3,1.54076593]
["bitfinex-derivatives","ETHF0:USTF0",1762573808578,0.0028224,3464.3,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762573808579,0.46801,3463.7,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762573808780,0.46799,3463.9,3463.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1762573809280,0.46799,3463.9,3463.3,1.54076593]
["bitfinex-derivatives","ETHF0:USTF0",1762573809281,0.46801,3463.7,3463.3,2.00881593]
["bitfinex-derivatives","ETHF0:USTF0",1762573809478,0.4637,3464.0,3463.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762573809682,0.46808,3463.2,3462.8,2.00888593]
["bitfinex-derivatives","ETHF0:USTF0",1762573809878,0.46811,3463.0,3462.8,1.54076593]
["bitfinex-derivatives","ETHF0:USTF0",1762573810074,1.20241,3463.0,3462.8,1.54076593]
["bitfinex-derivatives","ETHF0:USTF0",1762573810281,0.46814,3462.7,3462.5,0.15730454]
["bitfinex-derivatives","ETHF0:USTF0",1762573810477,0.46814,3462.7,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573810684,0.7343,3462.6,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573811488,0.46814,3462.7,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573811887,0.7343,3462.6,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573814790,0.4637,3463.0,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573814982,0.46814,3462.7,3462.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1762573815183,0.46814,3462.7,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573815184,0.4637,3463.5,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762573815390,0.4681,3463.1,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762573815687,0.4637,3463.5,3462.5,2.01627047]
["bitfinex-derivatives","ETHF0:USTF0",1762573815688,0.4681,3463.0,3462.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762573815990,0.46815,3462.7,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573816988,0.93181,3463.0,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573817195,0.4637,3463.0,3462.5,0.47047454]
["bitfinex-derivatives","ETHF0:USTF0",1762573817394,0.4637,3463.0,3462.5,0.47550454]
["bitfinex-derivatives","ETHF0:USTF0",1762573817689,0.46812,3462.9,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762573817886,0.46813,3462.8,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762573818594,0.4637,3463.5,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762573818789,0.46813,3462.8,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762573818986,0.4637,3463.5,3462.5,0.47550454]
["bitfinex-derivatives","ETHF0:USTF0",1762573819183,0.7343,3462.6,3462.5,0.00230454]
["bitfinex-derivatives","ETHF0:USTF0",1762573821289,1.66617,3462.5,3462.4,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1762573821598,0.46828,3461.7,3461.5,2.00906593]
["bitfinex-derivatives","ETHF0:USTF0",1762573821900,0.46828,3461.7,3461.5,1.54076593]
["bitfinex-derivatives","ETHF0:USTF0",1762573822196,0.4637,3462.5,3461.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1762573822400,0.4637,3462.5,3461.0,2.77897157]
["bitfinex-derivatives","ETHF0:USTF0",1762573822401,0.46829,3461.6,3461.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1762573822988,1.20259,3461.6,3461.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1762573823393,0.46829,3461.6,3461.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1762573824295,1.20259,3461.6,3461.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1762573824488,0.7343,3461.6,3461.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1762573824692,0.47166417,3461.7,3461.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1762573824894,0.00338417,3461.7,3461.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1762573826199,0.00338417,3461.7,3461.6,9.25579]
["bitfinex-derivatives","ETHF0:USTF0",1762573827201,0.00338417,3461.7,3461.6,10.02344189]
["bitfinex-derivatives","ETHF0:USTF0",1762573828202,0.00338417,3461.7,3461.6,9.25579]
["bitfinex-derivatives","ETHF0:USTF0",1762573829205,0.00338417,3461.7,3461.6,10.27961866]
["bitfinex-derivatives","ETHF0:USTF0",1762573829904,0.00338417,3461.7,3461.6,2.27961866]
["bitfinex-derivatives","ETHF0:USTF0",1762573831505,0.00338417,3461.7,3461.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1762573832398,0.00338417,3461.7,3461.6,2.79636314]
["bitfinex-derivatives","ETHF0:USTF0",1762573833405,0.00338417,3461.7,3461.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1762573836306,0.00338417,3461.7,3461.6,3.31963147]
["bitfinex-derivatives","ETHF0:USTF0",1762573836506,0.00338417,3461.7,3461.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1762573839405,0.47166417,3461.7,3461.6,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1762573839713,0.47166417,3461.7,3461.5,0.15710192]
["bitfinex-derivatives","ETHF0:USTF0",1762573839714,1.17069,3461.6,3461.5,0.00210192]
["bitfinex-derivatives","ETHF0:USTF0",1762573840007,0.00338417,3461.7,3461.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1762573840508,0.47166417,3461.7,3461.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1762573840708,0.47166417,3461.7,3461.6,2.70762359]
["bitfinex-derivatives","ETHF0:USTF0",1762573841311,0.47166417,3461.7,3461.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1762573841510,0.00338417,3461.7,3461.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1762573841810,0.47166417,3461.7,3461.6,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1762573842015,1.16029,3461.6,3461.5,0.47040192]
["bitfinex-derivatives","ETHF0:USTF0",1762573842309,1.16029,3461.6,3461.5,2.02324633]
["bitfinex-derivatives","ETHF0:USTF0",1762573842504,1.16029,3461.6,3461.5,1.55494633]
["bitfinex-derivatives","ETHF0:USTF0",1762573842698,1.16029,3461.6,3461.5,2.02324633]
["bitfinex-derivatives","ETHF0:USTF0",1762573843010,1.16029,3461.6,3461.5,1.55494633]
["bitfinex-derivatives","ETHF0:USTF0",1762573843213,0.692,3461.3,3461.2,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1762573843412,0.78234208,3461.3,3461.2,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1762573844208,0.78234208,3461.3,3461.2,0.00773626]
["bitfinex-derivatives","ETHF0:USTF0",1762573844406,1.16041,3460.7,3460.6,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573844611,1.16044,3460.5,3460.4,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573845011,0.692,3460.5,3460.4,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573845405,0.692,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573846612,0.4684,3460.8,3460.4,0.47098459]
["bitfinex-derivatives","ETHF0:USTF0",1762573846816,0.46838,3461.0,3460.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762573847115,0.46837,3461.1,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762573847318,0.46837,3461.0,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762573847507,0.46837,3461.0,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762573847706,0.09036929,3461.4,3460.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762573847905,1.16036,3461.1,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762573848618,0.692,3461.0,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762573849620,1.16037,3461.0,3460.7,1.24523144]
["bitfinex-derivatives","ETHF0:USTF0",1762573850212,1.16037,3461.0,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762573850413,0.46839,3460.9,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762573852021,1.16044,3460.5,3460.4,0.77936603]
["bitfinex-derivatives","ETHF0:USTF0",1762573852321,1.16044,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573852322,0.692,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573853222,0.4006,3461.0,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573853519,0.46844,3460.5,3460.4,0.47098459]
["bitfinex-derivatives","ETHF0:USTF0",1762573854323,0.46844,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573854518,0.0859,3461.0,3460.5,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762573854823,0.2284,3461.5,3460.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762573854824,0.4684,3460.8,3460.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762573856318,0.46837,3461.1,3461.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762573856716,0.46836,3461.1,3461.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762573856912,0.656,3461.1,3460.5,1.17283144]
["bitfinex-derivatives","ETHF0:USTF0",1762573857218,0.46839,3460.9,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762573857420,0.46839,3460.9,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762573857716,0.46837,3461.0,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762573859025,0.46837,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762573859421,1.12434,3461.3,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762573859621,0.46835,3461.2,3460.5,1.17283144]
["bitfinex-derivatives","ETHF0:USTF0",1762573859822,1.12435,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762573860018,0.46832,3461.4,3461.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1762573860318,0.46832,3461.4,3461.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573860529,0.46832,3461.4,3461.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1762573862526,0.46832,3461.4,3461.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573862733,0.46835,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762573862932,1.12435,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762573863232,0.46833,3461.3,3461.2,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1762573865829,0.00338417,3461.7,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762573866728,0.47166417,3461.7,3461.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762573866937,0.46829,3461.6,3461.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762573867326,0.46833,3461.4,3461.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762573867534,0.46833,3461.4,3461.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573867926,0.46833,3461.4,3461.3,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1762573869437,0.4683,3461.5,3461.4,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1762573869638,0.00338417,3461.7,3461.4,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1762573869836,0.4683,3461.5,3461.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573871740,1.1243,3461.5,3461.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573873342,0.00338417,3461.7,3461.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573873642,0.00338417,3461.7,3461.6,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1762573874727,0.47166417,3461.7,3461.6,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1762573874932,0.00338417,3461.7,3461.6,1.91142144]
["bitfinex-derivatives","ETHF0:USTF0",1762573875332,0.00338417,3461.7,3461.6,1.44313144]
["bitfinex-derivatives","ETHF0:USTF0",1762573875531,0.47166417,3461.7,3461.6,1.44313144]
["bitfinex-derivatives","ETHF0:USTF0",1762573875733,0.00338417,3461.7,3461.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573875938,0.00338417,3461.7,3461.6,1.91142144]
["bitfinex-derivatives","ETHF0:USTF0",1762573876134,0.00338417,3461.7,3461.6,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1762573876540,0.00338417,3461.7,3461.6,1.91142144]
["bitfinex-derivatives","ETHF0:USTF0",1762573877042,0.47166417,3461.7,3461.6,1.91142144]
["bitfinex-derivatives","ETHF0:USTF0",1762573877242,0.47166417,3461.7,3461.6,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1762573877940,0.00338417,3461.7,3461.6,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1762573879444,1.12429,3461.6,3461.5,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573879643,1.12432,3461.4,3461.3,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573879945,0.47166417,3461.7,3461.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573880746,0.00338417,3461.7,3461.6,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1762573880944,0.47166417,3461.7,3461.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573881145,0.47166417,3461.7,3461.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762573881146,0.46829,3461.6,3461.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762573881343,0.46831,3461.5,3461.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762573881548,0.00338417,3461.7,3461.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762573881753,0.47166417,3461.7,3461.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762573882234,0.00338417,3461.7,3461.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762573882440,0.46829,3461.6,3461.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762573882748,0.46829,3461.6,3461.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762573883640,0.46829,3461.6,3461.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762573883948,1.12429,3461.6,3461.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762573884147,0.00338417,3461.7,3461.3,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573884148,0.46832,3461.4,3461.3,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573884350,1.12432,3461.4,3461.3,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573884647,1.12432,3461.4,3461.3,1.91146144]
["bitfinex-derivatives","ETHF0:USTF0",1762573884847,0.46832,3461.4,3461.3,1.91146144]
["bitfinex-derivatives","ETHF0:USTF0",1762573885148,0.46832,3461.4,3461.3,1.44313144]
["bitfinex-derivatives","ETHF0:USTF0",1762573885544,1.12432,3461.4,3461.3,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573885847,1.52497,3461.0,3460.9,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573888455,0.656,3461.0,3460.9,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573888650,1.12437,3461.0,3460.9,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573888944,1.04639,3460.9,3460.8,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573889340,1.0464,3460.8,3460.7,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573890847,1.0464,3460.8,3460.7,1.37423144]
["bitfinex-derivatives","ETHF0:USTF0",1762573892048,1.04641,3460.7,3460.6,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573892250,1.04641,3460.7,3460.4,1.0377745]
["bitfinex-derivatives","ETHF0:USTF0",1762573892251,1.04643,3460.6,3460.5,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573892548,1.04644,3460.5,3460.4,0.77936603]
["bitfinex-derivatives","ETHF0:USTF0",1762573892851,1.04644,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573893345,0.202,3461.0,3460.4,1.06838459]
["bitfinex-derivatives","ETHF0:USTF0",1762573893649,0.202,3461.0,3460.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762573893849,0.46843,3460.6,3460.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762573894448,1.04644,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573894655,1.39964,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573896253,0.46844,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573896551,0.46844,3460.5,3460.4,0.59993459]
["bitfinex-derivatives","ETHF0:USTF0",1762573900254,1.04644,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573903246,1.34604,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573907857,1.04644,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573910651,1.34604,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573912251,1.04644,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573912856,1.34604,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573920855,1.04644,3460.5,3460.4,0.54063459]
["bitfinex-derivatives","ETHF0:USTF0",1762573921556,1.04644,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573923367,1.26894,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573924166,1.04644,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573928170,1.26894,3460.5,3460.4,0.00253459]
["bitfinex-derivatives","ETHF0:USTF0",1762573928370,1.03091,3460.0,3459.9,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573928562,1.03095,3459.7,3459.6,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573928767,1.03096,3459.6,3459.5,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573929063,2.86810707,3460.0,3459.2,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573929064,0.4686,3459.3,3459.2,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573929376,1.031,3459.3,3459.2,0.77904721]
["bitfinex-derivatives","ETHF0:USTF0",1762573929568,1.031,3459.3,3459.2,1.31714721]
["bitfinex-derivatives","ETHF0:USTF0",1762573930370,1.031,3459.3,3459.2,0.77904721]
["bitfinex-derivatives","ETHF0:USTF0",1762573930666,1.031,3459.3,3459.2,0.00221577]
["bitfinex-derivatives","ETHF0:USTF0",1762573937173,1.031,3459.3,3459.2,1.577e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762573937484,1.031,3459.3,3457.9,0.98042009]
["bitfinex-derivatives","ETHF0:USTF0",1762573937485,1.03115,3458.2,3458.1,0.77683144]
["bitfinex-derivatives","ETHF0:USTF0",1762573937674,0.4688,3457.8,3457.7,1.31493144]
["bitfinex-derivatives","ETHF0:USTF0",1762573937875,0.46879,3457.9,3457.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762573938276,0.46883,3457.6,3457.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1762573938476,0.46883,3457.6,3457.5,0.86435143]
["bitfinex-derivatives","ETHF0:USTF0",1762573938669,0.00270948,3457.9,3457.5,0.86435143]
["bitfinex-derivatives","ETHF0:USTF0",1762573938870,0.47150948,3457.9,3457.5,1.33319143]
["bitfinex-derivatives","ETHF0:USTF0",1762573939080,0.47150948,3457.9,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762573939276,0.46881,3457.8,3457.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762573939587,0.46883,3457.6,3457.5,0.86435143]
["bitfinex-derivatives","ETHF0:USTF0",1762573940680,1.03123,3457.6,3457.5,0.86435143]
["bitfinex-derivatives","ETHF0:USTF0",1762573940882,1.03123,3457.6,3457.5,0.00305143]
["bitfinex-derivatives","ETHF0:USTF0",1762573941776,0.00270948,3457.9,3457.5,0.86435143]
["bitfinex-derivatives","ETHF0:USTF0",1762573941977,0.46882,3457.7,3457.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762573942983,1.03122,3457.7,3457.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762573945078,0.00270948,3457.9,3457.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762573946479,0.46881,3457.8,3457.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762573946687,0.47149948,3457.9,3457.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762573946985,0.00270948,3457.9,3457.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573947787,0.00270948,3457.9,3457.8,1.48602009]
["bitfinex-derivatives","ETHF0:USTF0",1762573947987,0.00270948,3457.9,3457.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573948682,0.50430948,3457.9,3457.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573948886,0.00270948,3457.9,3457.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573949787,0.50430948,3457.9,3457.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573949982,0.50430948,3457.9,3457.5,0.32625143]
["bitfinex-derivatives","ETHF0:USTF0",1762573949983,0.97043,3457.6,3457.5,0.32625143]
["bitfinex-derivatives","ETHF0:USTF0",1762573950689,0.46882,3457.7,3457.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573950989,0.46881,3457.8,3457.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573952488,0.97043,3457.6,3457.5,0.32625143]
["bitfinex-derivatives","ETHF0:USTF0",1762573952787,0.97043,3457.6,3457.5,0.83185143]
["bitfinex-derivatives","ETHF0:USTF0",1762573953484,0.00270948,3457.9,3457.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1762573953680,0.00270948,3457.9,3457.8,1.95482009]
["bitfinex-derivatives","ETHF0:USTF0",1762573953883,0.00433426,3458.5,3458.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573954395,2.01728349,3459.9,3459.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573954691,0.98042009,3459.9,3459.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573954891,0.00326754,3459.9,3459.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573955088,0.00326754,3459.9,3459.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573957794,0.00326754,3459.9,3459.5,0.28783426]
["bitfinex-derivatives","ETHF0:USTF0",1762573957990,0.00326754,3459.9,3459.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573959287,0.47179754,3459.9,3459.5,0.28783426]
["bitfinex-derivatives","ETHF0:USTF0",1762573959495,0.47179754,3459.9,3459.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573961302,0.00326754,3459.9,3459.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762573961692,0.00326754,3459.9,3459.5,0.28783426]
["bitfinex-derivatives","ETHF0:USTF0",1762573961890,2.47179754,3459.9,3459.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762573962194,2.00326754,3459.9,3459.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762573966093,0.00433426,3460.2,3460.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762573966298,0.00433426,3460.2,3460.1,1.90421009]
["bitfinex-derivatives","ETHF0:USTF0",1762573966997,0.00715935,3460.2,3460.1,1.9064208]
["bitfinex-derivatives","ETHF0:USTF0",1762573967399,0.2912,3461.0,3460.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762573967895,0.1139,3461.5,3461.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762573968098,0.5822,3461.5,3461.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762573968298,0.11746558,3461.5,3461.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762573968693,0.00356558,3461.5,3461.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762573969198,0.00356558,3461.5,3461.4,1.43572009]
["bitfinex-derivatives","ETHF0:USTF0",1762573970306,0.00356558,3461.5,3461.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762573975312,0.00356558,3461.5,3461.4,0.92362]
["bitfinex-derivatives","ETHF0:USTF0",1762573977511,0.46834,3461.3,3461.2,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1762573979305,0.46834,3461.3,3460.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762573979306,0.27846558,3461.5,3460.5,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762573979507,0.00356558,3461.5,3461.4,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1762573979709,0.46814,3462.7,3462.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573979914,0.46813,3462.8,3462.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573980211,0.46816,3462.6,3462.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573980613,0.00220507,3462.6,3462.5,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1762573982213,0.00220507,3462.6,3462.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573983513,0.00220507,3462.6,3462.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762573984111,0.00433426,3462.9,3462.8,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1762573984418,0.2749,3463.5,3463.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573984914,0.2749,3464.0,3463.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762573985220,0.2781438,3464.0,3463.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1762573985417,0.0032438,3464.0,3463.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1762573986521,0.00433426,3464.2,3464.1,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1762573987423,0.0072933,3464.2,3464.1,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1762573988919,0.0072933,3464.2,3464.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573989828,0.74287,3464.0,3463.7,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1762573990023,0.46798,3463.9,3463.7,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1762573990425,0.4833,3463.8,3463.7,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1762573991219,0.46798,3463.9,3463.7,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1762573992821,0.4833,3463.8,3463.7,0.00238764]
["bitfinex-derivatives","ETHF0:USTF0",1762573994028,0.2749,3463.5,3463.1,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762573994331,0.2749,3463.5,3462.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762573994332,0.46807,3463.3,3463.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573994732,0.46813,3462.8,3462.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573994931,0.74301,3463.0,3462.7,0.00344689]
["bitfinex-derivatives","ETHF0:USTF0",1762573995120,0.74295,3463.5,3463.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762573995326,0.46805,3463.4,3462.7,0.00344689]
["bitfinex-derivatives","ETHF0:USTF0",1762573995633,0.46806,3463.3,3463.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573996031,0.2749,3463.5,3463.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573996235,0.2749,3464.0,3463.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573996429,0.0072933,3464.2,3464.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762573997523,0.0072933,3464.2,3464.0,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762573997931,0.4752333,3464.2,3464.0,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762573998730,0.0072933,3464.2,3464.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762574003139,0.0072933,3464.2,3463.5,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1762574003348,0.2749,3464.0,3463.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1762574003546,0.95133,3463.6,3463.5,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762574003840,0.46804,3463.5,3463.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574004036,0.74294,3463.5,3463.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574004439,0.2749,3463.5,3463.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762574005040,0.2749,3463.5,3462.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762574005742,0.46805,3463.4,3463.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762574006449,0.2749,3463.5,3462.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762574006450,0.46807,3463.3,3463.2,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762574007340,1.17794,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574008644,0.7099,3463.5,3462.7,0.47158689]
["bitfinex-derivatives","ETHF0:USTF0",1762574008848,0.46811,3462.9,3462.7,0.00344689]
["bitfinex-derivatives","ETHF0:USTF0",1762574009042,0.683,3463.0,3462.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762574009244,0.248,3463.0,3462.9,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1762574009543,0.2749,3463.5,3463.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762574009748,0.46801,3463.7,3463.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762574010046,0.2749,3464.0,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574010047,0.46799,3463.9,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574010242,0.2749,3464.0,3463.9,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1762574010551,0.248,3463.5,3463.1,1.03523991]
["bitfinex-derivatives","ETHF0:USTF0",1762574010850,1.15103,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574012351,0.46806,3463.3,3463.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762574013256,0.46806,3463.3,3463.2,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1762574013750,0.46806,3463.3,3463.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762574014152,0.46806,3463.3,3463.2,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1762574014953,0.46806,3463.3,3463.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762574015145,0.90306,3463.3,3463.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762574015341,0.248,3463.5,3462.8,1.03523991]
["bitfinex-derivatives","ETHF0:USTF0",1762574015548,0.248,3463.0,3462.8,1.03523991]
["bitfinex-derivatives","ETHF0:USTF0",1762574015744,0.248,3463.0,3462.7,1.0386868]
["bitfinex-derivatives","ETHF0:USTF0",1762574015955,0.248,3463.0,3462.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762574016353,0.248,3463.0,3462.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762574016556,0.248,3463.0,3462.9,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1762574017055,0.7161,3463.0,3462.9,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1762574017748,0.248,3463.0,3462.9,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1762574018649,0.7161,3463.0,3462.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762574018854,1.1511,3463.0,3462.7,0.00344689]
["bitfinex-derivatives","ETHF0:USTF0",1762574019656,0.683,3463.0,3462.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762574019854,0.248,3463.0,3462.9,0.90321]
["bitfinex-derivatives","ETHF0:USTF0",1762574020051,0.248,3463.5,3463.4,0.90315]
["bitfinex-derivatives","ETHF0:USTF0",1762574020749,0.2749,3464.0,3463.9,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1762574021150,0.74287,3464.0,3463.9,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1762574021658,0.2749,3464.0,3463.9,0.90308]
["bitfinex-derivatives","ETHF0:USTF0",1762574022053,0.468,3463.8,3463.2,1.03523991]
["bitfinex-derivatives","ETHF0:USTF0",1762574023458,0.2749,3464.0,3463.5,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762574023660,0.46801,3463.7,3463.2,1.03523991]
["bitfinex-derivatives","ETHF0:USTF0",1762574024161,0.89159,3463.9,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574024361,0.4236,3463.9,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574024557,0.89158,3463.9,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574024755,0.74287,3464.0,3463.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762574024956,0.46801,3463.7,3463.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762574025155,0.89161,3463.7,3463.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762574027169,0.4236,3463.4,3463.3,1.03523991]
["bitfinex-derivatives","ETHF0:USTF0",1762574027370,0.4236,3463.3,3463.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762574028277,0.46809,3463.1,3463.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762574028475,0.89169,3463.1,3463.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762574029975,0.4236,3463.1,3463.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762574030378,0.2314,3463.5,3462.7,1.55027355]
["bitfinex-derivatives","ETHF0:USTF0",1762574030379,0.4236,3462.9,3462.7,0.00344689]
["bitfinex-derivatives","ETHF0:USTF0",1762574030674,0.4236,3462.8,3462.7,0.00344689]
["bitfinex-derivatives","ETHF0:USTF0",1762574032675,0.2314,3463.5,3462.7,0.00344689]
["bitfinex-derivatives","ETHF0:USTF0",1762574032676,8.51e-06,3463.8,3463.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762574032875,0.0072933,3464.2,3464.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762574033179,0.2314,3465.0,3464.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762574033180,0.4236,3464.9,3464.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762574033382,0.4236,3464.9,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762574033583,0.2314,3465.0,3464.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762574033769,0.2314,3465.5,3464.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762574034082,0.2314,3465.5,3464.9,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762574034083,0.238744,3465.5,3464.9,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762574034474,0.238744,3465.5,3465.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762574034776,0.706514,3465.5,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574035182,0.46778,3465.4,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574035571,0.46778,3465.4,3465.2,0.00321276]
["bitfinex-derivatives","ETHF0:USTF0",1762574036471,0.238744,3465.5,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574036874,0.46778,3465.4,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574037081,0.007344,3465.5,3465.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762574037282,0.475114,3465.5,3465.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762574037782,0.007344,3465.5,3465.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762574039773,0.301144,3465.5,3465.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762574039980,0.46778,3465.4,3465.2,0.00321276]
["bitfinex-derivatives","ETHF0:USTF0",1762574040672,0.4818,3465.3,3465.2,0.00321276]
["bitfinex-derivatives","ETHF0:USTF0",1762574041182,0.4818,3465.4,3465.2,0.00321276]
["bitfinex-derivatives","ETHF0:USTF0",1762574041380,0.4818,3465.3,3465.2,0.00321276]
["bitfinex-derivatives","ETHF0:USTF0",1762574047086,0.301144,3465.5,3465.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762574047087,0.768904,3465.5,3465.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762574048381,0.4818,3465.4,3465.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762574048583,0.94959,3465.3,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574048886,0.94959,3465.3,3465.2,0.00321276]
["bitfinex-derivatives","ETHF0:USTF0",1762574049277,0.94959,3465.3,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574049479,0.4818,3465.3,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574050287,0.94959,3465.3,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574051587,0.4818,3465.3,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574051887,0.94959,3465.3,3465.2,0.00321276]
["bitfinex-derivatives","ETHF0:USTF0",1762574052080,0.94959,3465.3,3465.2,0.47101276]
["bitfinex-derivatives","ETHF0:USTF0",1762574052280,0.782944,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762574052477,1.250704,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762574052784,0.007344,3465.5,3465.4,0.91898]
["bitfinex-derivatives","ETHF0:USTF0",1762574052984,1.18089,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762574053193,0.7132,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762574053781,0.4818,3465.3,3465.2,0.00321276]
["bitfinex-derivatives","ETHF0:USTF0",1762574053984,0.46786,3464.8,3464.6,1.33274656]
["bitfinex-derivatives","ETHF0:USTF0",1762574054185,1.539967,3465.3,3464.6,0.22576362]
["bitfinex-derivatives","ETHF0:USTF0",1762574054483,0.46791,3464.5,3464.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762574054683,0.46789,3464.6,3464.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762574054891,0.00233389,3464.6,3464.0,0.51514486]
["bitfinex-derivatives","ETHF0:USTF0",1762574055082,0.00233389,3464.6,3464.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762574055484,0.00233389,3464.6,3464.0,0.28654694]
["bitfinex-derivatives","ETHF0:USTF0",1762574055683,0.46794,3464.2,3464.0,0.28654694]
["bitfinex-derivatives","ETHF0:USTF0",1762574056090,0.46802,3463.6,3463.5,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1762574056293,0.46805,3463.4,3463.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762574056488,0.46807,3463.3,3463.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762574057088,0.46808,3463.2,3463.0,0.28360471]
["bitfinex-derivatives","ETHF0:USTF0",1762574058793,0.46808,3463.2,3463.0,0.00370471]
["bitfinex-derivatives","ETHF0:USTF0",1762574059887,0.00432781,3463.5,3463.0,0.00370471]
["bitfinex-derivatives","ETHF0:USTF0",1762574060292,0.46808,3463.2,3463.0,0.00370471]
["bitfinex-derivatives","ETHF0:USTF0",1762574062692,0.46808,3463.2,3463.0,0.28360471]
["bitfinex-derivatives","ETHF0:USTF0",1762574064088,0.00432781,3463.5,3463.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762574064390,0.00432781,3463.5,3463.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762574069997,0.00432781,3463.5,3463.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574070191,0.47235781,3463.5,3463.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574070392,0.46805,3463.4,3463.0,0.28360471]
["bitfinex-derivatives","ETHF0:USTF0",1762574071704,0.00432781,3463.5,3463.0,0.28360471]
["bitfinex-derivatives","ETHF0:USTF0",1762574071994,0.46809,3463.2,3463.0,0.00370471]
["bitfinex-derivatives","ETHF0:USTF0",1762574072998,0.46809,3463.2,3463.0,0.28750471]
["bitfinex-derivatives","ETHF0:USTF0",1762574073699,0.46809,3463.2,3463.0,0.00370471]
["bitfinex-derivatives","ETHF0:USTF0",1762574073999,0.46822,3462.1,3462.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762574074793,0.47094224,3462.1,3462.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762574075011,0.47094224,3462.1,3462.0,0.28340292]
["bitfinex-derivatives","ETHF0:USTF0",1762574075797,0.00272224,3462.1,3462.0,0.28340292]
["bitfinex-derivatives","ETHF0:USTF0",1762574077501,0.00272224,3462.1,3462.0,0.76400292]
["bitfinex-derivatives","ETHF0:USTF0",1762574077700,0.00272224,3462.1,3462.0,0.28340292]
["bitfinex-derivatives","ETHF0:USTF0",1762574080406,0.00272224,3462.1,3462.0,0.76400292]
["bitfinex-derivatives","ETHF0:USTF0",1762574080704,0.00272224,3462.1,3462.0,0.28340292]
["bitfinex-derivatives","ETHF0:USTF0",1762574082410,0.47094224,3462.1,3462.0,0.28340292]
["bitfinex-derivatives","ETHF0:USTF0",1762574083907,0.47094224,3462.1,3462.0,0.00350292]
["bitfinex-derivatives","ETHF0:USTF0",1762574084106,0.47094224,3462.1,3461.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762574084107,0.46836,3461.1,3461.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762574084301,0.46842,3460.6,3460.1,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762574084606,0.46842,3460.6,3460.0,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762574084907,0.46842,3460.6,3460.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762574085213,0.46842,3460.6,3460.5,0.74999044]
["bitfinex-derivatives","ETHF0:USTF0",1762574085510,0.00433426,3460.9,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762574085806,0.46842,3460.7,3460.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762574087105,0.00433426,3460.9,3460.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762574087511,0.00433426,3460.9,3460.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762574087808,0.00433426,3460.9,3460.5,0.28729044]
["bitfinex-derivatives","ETHF0:USTF0",1762574088009,0.46841,3460.7,3460.5,0.28729044]
["bitfinex-derivatives","ETHF0:USTF0",1762574090912,0.4684,3460.8,3460.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762574091412,0.46842,3460.7,3460.5,0.28729044]
["bitfinex-derivatives","ETHF0:USTF0",1762574094315,0.00433426,3460.9,3460.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762574094915,0.4684,3460.8,3460.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762574095918,0.46841,3460.7,3460.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762574100211,0.46842,3460.6,3460.5,0.28729044]
["bitfinex-derivatives","ETHF0:USTF0",1762574101007,0.00433426,3460.9,3460.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762574101211,0.00433426,3460.9,3460.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1762574102321,0.09307132,3462.1,3462.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762574102620,0.47094224,3462.1,3462.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762574108218,0.46836,3461.1,3461.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762574108916,0.46842,3460.6,3460.2,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762574110326,0.46842,3460.6,3460.5,0.00349044]
["bitfinex-derivatives","ETHF0:USTF0",1762574111018,0.46856,3459.6,3459.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762574112021,0.00371996,3459.6,3459.5,0.24394764]
["bitfinex-derivatives","ETHF0:USTF0",1762574112620,0.00371996,3459.6,3459.5,0.67434764]
["bitfinex-derivatives","ETHF0:USTF0",1762574114319,0.00371996,3459.6,3459.5,0.24394764]
["bitfinex-derivatives","ETHF0:USTF0",1762574114526,0.00371996,3459.6,3459.5,0.00254764]
["bitfinex-derivatives","ETHF0:USTF0",1762574114915,0.00371996,3459.6,3459.5,0.24394764]
["bitfinex-derivatives","ETHF0:USTF0",1762574116223,0.00371996,3459.6,3459.5,0.67434764]
["bitfinex-derivatives","ETHF0:USTF0",1762574117119,1.996e-05,3459.6,3459.5,0.67434764]
["bitfinex-derivatives","ETHF0:USTF0",1762574117326,1.996e-05,3459.6,3459.5,8.67434764]
["bitfinex-derivatives","ETHF0:USTF0",1762574119319,1.996e-05,3459.6,3459.5,0.67434764]
["bitfinex-derivatives","ETHF0:USTF0",1762574119827,1.996e-05,3459.6,3459.5,0.24394764]
["bitfinex-derivatives","ETHF0:USTF0",1762574124135,0.46845,3460.4,3460.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762574124629,1.03582089,3461.1,3460.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762574124827,0.46849,3460.2,3460.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762574125033,0.47125653,3460.2,3460.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762574127536,0.46856,3459.6,3459.5,0.24394764]
["bitfinex-derivatives","ETHF0:USTF0",1762574127931,0.46856,3459.6,3459.5,0.63954764]
["bitfinex-derivatives","ETHF0:USTF0",1762574128940,0.46856,3459.6,3459.5,0.24394764]
["bitfinex-derivatives","ETHF0:USTF0",1762574132639,0.4686,3459.3,3459.2,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762574133736,0.4686,3459.3,3459.2,0.00756895]
["bitfinex-derivatives","ETHF0:USTF0",1762574134639,0.4686,3459.3,3459.2,0.00323469]
["bitfinex-derivatives","ETHF0:USTF0",1762574134835,0.4686,3459.3,3459.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762574137443,1.50442089,3459.3,3459.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762574138244,0.4686,3459.3,3459.2,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762574141939,1.55373133,3459.4,3458.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762574142148,0.4687,3458.6,3458.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762574143048,0.4687,3458.6,3458.5,0.2445452]
["bitfinex-derivatives","ETHF0:USTF0",1762574145747,0.46876,3458.1,3458.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762574146249,0.46876,3458.1,3458.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762574146642,0.46876,3458.1,3458.0,0.56918265]
["bitfinex-derivatives","ETHF0:USTF0",1762574149855,0.00433426,3458.4,3458.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762574150355,0.47305426,3458.4,3458.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762574150851,1.03600467,3459.3,3458.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762574151353,0.4687,3458.6,3458.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1762574151547,0.7697,3458.6,3458.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1762574153255,0.46876,3458.1,3458.0,0.57801691]
["bitfinex-derivatives","ETHF0:USTF0",1762574156854,0.46867,3458.8,3458.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574157045,0.75917,3458.8,3458.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574157248,0.4687,3458.6,3458.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762574159049,0.7592,3458.6,3458.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762574159655,0.46876,3458.1,3458.0,0.22541691]
["bitfinex-derivatives","ETHF0:USTF0",1762574159850,0.46876,3458.1,3458.0,0.58141691]
["bitfinex-derivatives","ETHF0:USTF0",1762574160954,0.75926,3458.1,3458.0,0.58141691]
["bitfinex-derivatives","ETHF0:USTF0",1762574161154,0.75926,3458.1,3458.0,0.22541691]
["bitfinex-derivatives","ETHF0:USTF0",1762574161749,0.46876,3458.1,3458.0,0.58141691]
["bitfinex-derivatives","ETHF0:USTF0",1762574163360,1.03600467,3458.4,3458.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574163361,1.50472467,3458.4,3458.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574163552,0.46872,3458.4,3458.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574164558,0.46876,3458.1,3458.0,0.58141691]
["bitfinex-derivatives","ETHF0:USTF0",1762574165457,0.75926,3458.1,3458.0,0.58141691]
["bitfinex-derivatives","ETHF0:USTF0",1762574166055,0.46876,3458.1,3458.0,0.58141691]
["bitfinex-derivatives","ETHF0:USTF0",1762574168456,0.75926,3458.1,3458.0,0.22541691]
["bitfinex-derivatives","ETHF0:USTF0",1762574168958,0.75926,3458.1,3458.0,0.00801691]
["bitfinex-derivatives","ETHF0:USTF0",1762574169153,0.84970146,3458.1,3458.0,0.00801691]
["bitfinex-derivatives","ETHF0:USTF0",1762574171363,2.40848312,3458.1,3458.0,0.00801691]
["bitfinex-derivatives","ETHF0:USTF0",1762574172756,2.11798312,3458.1,3458.0,0.22091691]
["bitfinex-derivatives","ETHF0:USTF0",1762574172961,0.46876,3458.1,3458.0,0.57691691]
["bitfinex-derivatives","ETHF0:USTF0",1762574174262,0.46876,3458.1,3458.0,0.22091691]
["bitfinex-derivatives","ETHF0:USTF0",1762574174263,0.2905,3458.1,3458.0,0.22091691]
["bitfinex-derivatives","ETHF0:USTF0",1762574174463,0.75926,3458.1,3458.0,0.00801691]
["bitfinex-derivatives","ETHF0:USTF0",1762574174668,0.75926,3458.1,3458.0,0.22091691]
["bitfinex-derivatives","ETHF0:USTF0",1762574175168,0.75926,3458.1,3458.0,0.00801691]
["bitfinex-derivatives","ETHF0:USTF0",1762574177567,0.84970424,3458.1,3458.0,0.00801691]
["bitfinex-derivatives","ETHF0:USTF0",1762574177959,9.57170424,3458.1,3458.0,0.00362843]
["bitfinex-derivatives","ETHF0:USTF0",1762574178165,0.4689,3457.1,3457.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762574178967,0.47248756,3457.1,3457.0,0.57657404]
["bitfinex-derivatives","ETHF0:USTF0",1762574179668,0.00358756,3457.1,3457.0,0.57657404]
["bitfinex-derivatives","ETHF0:USTF0",1762574181071,0.47248756,3457.1,3457.0,0.57657404]
["bitfinex-derivatives","ETHF0:USTF0",1762574181574,0.00358756,3457.1,3457.0,1.04548404]
["bitfinex-derivatives","ETHF0:USTF0",1762574181772,0.46887,3457.3,3457.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574182678,0.47155274,3457.3,3457.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574183387,0.47155274,3457.3,3457.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1762574183579,0.00268274,3457.3,3457.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1762574183880,1.03859754,3457.9,3457.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574184677,1.80627539,3457.9,3457.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574186277,1.50947539,3457.9,3457.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574188279,0.47087785,3457.9,3457.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762574190781,0.46883,3457.6,3457.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762574191176,0.46883,3457.6,3457.0,1.24791252]
["bitfinex-derivatives","ETHF0:USTF0",1762574191177,0.00208785,3457.9,3457.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574191378,1.04068539,3457.9,3457.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574191777,1.04068539,3457.9,3457.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762574191983,0.00208785,3457.9,3457.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574192183,0.00208785,3457.9,3457.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762574192587,0.47087785,3457.9,3457.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574193181,0.47087785,3457.9,3457.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762574193182,0.46883,3457.6,3457.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762574193387,0.4688,3457.8,3457.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574193776,0.47088785,3457.9,3457.7,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574193982,0.00208785,3457.9,3457.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574194186,0.47087785,3457.9,3457.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574194581,1.55878166,3458.5,3457.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762574194582,0.46873,3458.4,3458.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574195689,0.46876,3458.2,3458.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762574196090,0.1911,3458.1,3458.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762574197599,0.1911,3457.6,3457.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762574197893,0.46882,3457.7,3457.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574199391,0.1911,3457.6,3457.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762574199695,0.46882,3457.7,3457.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762574200493,0.00267728,3458.4,3457.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574200494,1.03859754,3458.0,3457.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574200694,1.50737754,3458.0,3457.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1762574203499,1.50735754,3458.1,3458.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762574203799,0.46876,3458.1,3458.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762574204397,0.46883,3457.6,3457.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762574208898,1.03859754,3457.8,3457.0,0.22057404]
["bitfinex-derivatives","ETHF0:USTF0",1762574209107,0.4689,3457.1,3457.0,0.51677404]
["bitfinex-derivatives","ETHF0:USTF0",1762574209804,1.03859754,3457.8,3457.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762574209993,5.70361185,3462.7,3457.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762574209994,2.06454268,3458.6,3458.4,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762574210198,0.1879,3458.5,3458.2,0.98215463]
["bitfinex-derivatives","ETHF0:USTF0",1762574210401,0.1879,3458.5,3458.3,1.02733848]
["bitfinex-derivatives","ETHF0:USTF0",1762574210590,0.46873,3458.3,3458.2,1.02733848]
["bitfinex-derivatives","ETHF0:USTF0",1762574210791,0.1879,3458.0,3457.9,1.02733848]
["bitfinex-derivatives","ETHF0:USTF0",1762574210997,0.00255705,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762574211306,0.1879,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574211503,0.1879,3458.5,3458.4,1.45087463]
["bitfinex-derivatives","ETHF0:USTF0",1762574211901,0.1879,3458.5,3458.4,2.48460514]
["bitfinex-derivatives","ETHF0:USTF0",1762574212105,0.00433426,3458.9,3458.8,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762574212302,0.00787956,3458.9,3458.8,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762574214809,0.00787956,3458.9,3458.3,1.03373051]
["bitfinex-derivatives","ETHF0:USTF0",1762574214995,0.1879,3458.5,3458.2,1.03373051]
["bitfinex-derivatives","ETHF0:USTF0",1762574215197,0.1879,3458.0,3457.9,1.50252051]
["bitfinex-derivatives","ETHF0:USTF0",1762574215508,0.1879,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762574218303,0.1879,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574218804,0.5202,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574219004,0.1879,3458.5,3458.0,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762574219209,0.2086,3458.0,3457.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1762574219610,0.2086,3458.0,3457.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762574220407,0.3323,3457.9,3457.7,9.95604739]
["bitfinex-derivatives","ETHF0:USTF0",1762574220609,0.2086,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762574222407,0.1879,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574223310,0.00787956,3458.9,3458.8,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762574224611,0.1879,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762574225210,0.2086,3460.0,3458.4,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1762574225211,0.2086,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762574225411,0.5409,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762574225708,0.54310284,3460.0,3459.9,0.47087417]
["bitfinex-derivatives","ETHF0:USTF0",1762574225907,0.54310284,3460.0,3459.9,0.00235417]
["bitfinex-derivatives","ETHF0:USTF0",1762574227416,0.3323,3459.1,3458.5,0.77423739]
["bitfinex-derivatives","ETHF0:USTF0",1762574227614,0.2086,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574227912,0.2086,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762574228304,0.2086,3459.0,3458.9,0.47152685]
["bitfinex-derivatives","ETHF0:USTF0",1762574228504,0.2086,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762574228704,0.46856,3459.6,3458.9,8.72586685]
["bitfinex-derivatives","ETHF0:USTF0",1762574228705,0.21080284,3460.0,3458.9,8.72586685]
["bitfinex-derivatives","ETHF0:USTF0",1762574229015,0.21080284,3460.0,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762574229321,0.21080284,3460.0,3459.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1762574230208,0.00220284,3460.0,3459.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1762574230507,0.21080284,3460.0,3459.9,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1762574231104,0.21080284,3460.0,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762574231304,0.21080284,3460.0,3459.9,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1762574233014,0.2086,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574233915,0.2110474,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574234808,0.3323,3460.2,3460.1,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762574238722,0.3323,3460.2,3460.1,3.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762574244025,0.80078,3460.2,3460.1,3.426e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762574245331,0.3323,3459.6,3459.5,9.19357]
["bitfinex-derivatives","ETHF0:USTF0",1762574245530,0.80086,3459.6,3459.5,9.19357]
["bitfinex-derivatives","ETHF0:USTF0",1762574245732,0.80086,3459.6,3459.5,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762574247530,0.80086,3459.6,3459.5,9.19357]
["bitfinex-derivatives","ETHF0:USTF0",1762574250719,0.46861,3459.3,3459.1,1.24285739]
["bitfinex-derivatives","ETHF0:USTF0",1762574250925,0.2948,3459.2,3459.1,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762574251827,0.1918,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762574252630,0.2086,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762574253234,0.5034,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762574253424,0.2086,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762574253625,0.2948,3459.7,3459.6,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1762574253826,0.76339,3459.4,3459.3,0.77368008]
["bitfinex-derivatives","ETHF0:USTF0",1762574254327,0.2948,3459.4,3459.3,1.24228008]
["bitfinex-derivatives","ETHF0:USTF0",1762574254529,0.76339,3459.4,3459.3,1.24228008]
["bitfinex-derivatives","ETHF0:USTF0",1762574254935,0.2948,3459.4,3459.3,1.24228008]
["bitfinex-derivatives","ETHF0:USTF0",1762574255134,0.76339,3459.4,3459.3,1.24228008]
["bitfinex-derivatives","ETHF0:USTF0",1762574256534,0.2948,3459.4,3459.3,1.24228008]
["bitfinex-derivatives","ETHF0:USTF0",1762574257537,0.2948,3459.4,3459.3,0.77368008]
["bitfinex-derivatives","ETHF0:USTF0",1762574257737,0.7634,3459.3,3459.2,9.48368008]
["bitfinex-derivatives","ETHF0:USTF0",1762574258139,0.7634,3459.3,3459.2,9.95230008]
["bitfinex-derivatives","ETHF0:USTF0",1762574258837,0.2948,3459.3,3459.2,9.95230008]
["bitfinex-derivatives","ETHF0:USTF0",1762574259038,0.7634,3459.3,3459.2,9.95230008]
["bitfinex-derivatives","ETHF0:USTF0",1762574262336,0.7634,3459.3,3459.2,9.48368008]
["bitfinex-derivatives","ETHF0:USTF0",1762574262540,0.7634,3459.3,3459.2,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1762574262734,0.7634,3459.3,3459.2,9.17862]
["bitfinex-derivatives","ETHF0:USTF0",1762574263232,0.7634,3459.3,3459.2,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1762574263837,0.74363,3459.1,3459.0,1.24232008]
["bitfinex-derivatives","ETHF0:USTF0",1762574264037,0.74363,3459.1,3459.0,9.95232008]
["bitfinex-derivatives","ETHF0:USTF0",1762574265237,0.74363,3459.1,3459.0,0.77368008]
["bitfinex-derivatives","ETHF0:USTF0",1762574265438,0.64554,3459.0,3458.9,1.24519693]
["bitfinex-derivatives","ETHF0:USTF0",1762574265633,0.1769,3459.0,3458.9,1.24519693]
["bitfinex-derivatives","ETHF0:USTF0",1762574266039,0.64554,3459.0,3458.9,1.24519693]
["bitfinex-derivatives","ETHF0:USTF0",1762574266235,0.1769,3459.0,3458.9,1.24520693]
["bitfinex-derivatives","ETHF0:USTF0",1762574266444,0.64554,3459.0,3458.9,0.77947787]
["bitfinex-derivatives","ETHF0:USTF0",1762574266648,0.92054,3459.0,3458.9,0.47152685]
["bitfinex-derivatives","ETHF0:USTF0",1762574266944,0.1769,3459.0,3458.9,0.47152685]
["bitfinex-derivatives","ETHF0:USTF0",1762574267545,0.92054,3459.0,3458.9,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1762574269347,0.92054,3459.0,3458.9,0.47152685]
["bitfinex-derivatives","ETHF0:USTF0",1762574270046,0.92054,3459.0,3458.9,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1762574270939,0.92054,3459.0,3458.9,0.47152685]
["bitfinex-derivatives","ETHF0:USTF0",1762574271135,0.92054,3459.0,3458.9,0.00286685]
["bitfinex-derivatives","ETHF0:USTF0",1762574271341,0.74374,3458.3,3458.2,7.04575]
["bitfinex-derivatives","ETHF0:USTF0",1762574271542,0.74374,3458.3,3458.2,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1762574272037,0.275,3458.1,3458.0,1.03373051]
["bitfinex-derivatives","ETHF0:USTF0",1762574272348,0.1769,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762574272547,0.18010808,3458.0,3457.9,9.18206229]
["bitfinex-derivatives","ETHF0:USTF0",1762574275346,0.45510808,3458.0,3457.9,9.18206229]
["bitfinex-derivatives","ETHF0:USTF0",1762574276347,0.18010808,3458.0,3457.9,9.18206229]
["bitfinex-derivatives","ETHF0:USTF0",1762574282768,1.22583269,3459.5,3459.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762574282974,0.1918,3459.5,3459.4,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762574283670,0.19527533,3459.5,3459.4,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762574286068,0.47117533,3459.5,3459.4,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1762574286262,0.1657,3459.0,3458.8,1.03373051]
["bitfinex-derivatives","ETHF0:USTF0",1762574286463,0.1657,3459.0,3458.9,9.17966]
["bitfinex-derivatives","ETHF0:USTF0",1762574288367,0.1657,3459.0,3458.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1762574290461,0.4416,3459.0,3458.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1762574291265,0.1657,3459.0,3458.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1762574294376,0.1657,3459.0,3458.9,9.69113417]
["bitfinex-derivatives","ETHF0:USTF0",1762574295975,0.74456,3458.9,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762574296175,0.74462,3458.4,3458.1,1.03373051]
["bitfinex-derivatives","ETHF0:USTF0",1762574296377,0.2759,3458.4,3458.2,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1762574296571,0.2759,3458.4,3458.2,8.12374]
["bitfinex-derivatives","ETHF0:USTF0",1762574296765,0.2759,3458.4,3458.2,9.10487417]
["bitfinex-derivatives","ETHF0:USTF0",1762574297070,0.1657,3458.5,3458.2,9.10487417]
["bitfinex-derivatives","ETHF0:USTF0",1762574297071,0.1657,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574299171,0.1657,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762574300774,0.4416,3459.0,3458.2,1.03373051]
["bitfinex-derivatives","ETHF0:USTF0",1762574300980,0.91038,3458.0,3457.9,0.95828247]
["bitfinex-derivatives","ETHF0:USTF0",1762574301275,0.91038,3458.0,3457.9,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1762574302275,1.89151417,3458.0,3457.9,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1762574302568,0.91038,3458.0,3457.9,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1762574304476,0.1657,3458.0,3457.9,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1762574304677,0.1657,3458.0,3457.9,8.71227229]
["bitfinex-derivatives","ETHF0:USTF0",1762574306675,0.1657,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574311485,0.73622,3458.4,3458.3,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1762574311874,0.1657,3458.5,3458.3,9.17773]
["bitfinex-derivatives","ETHF0:USTF0",1762574314386,0.19527533,3459.5,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762574314586,0.46862,3459.2,3458.9,9.17666]
["bitfinex-derivatives","ETHF0:USTF0",1762574314786,0.4332,3459.0,3458.9,9.17666]
["bitfinex-derivatives","ETHF0:USTF0",1762574315383,0.90184,3459.0,3458.9,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762574315585,0.4222,3458.0,3457.9,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1762574317688,0.1547,3458.0,3457.9,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1762574321290,0.1547,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574321490,0.1547,3458.5,3458.4,9.17672]
["bitfinex-derivatives","ETHF0:USTF0",1762574321681,0.4222,3458.5,3458.4,9.17672]
["bitfinex-derivatives","ETHF0:USTF0",1762574322293,0.4222,3458.5,3458.4,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762574323090,0.89091,3458.5,3458.4,9.17672]
["bitfinex-derivatives","ETHF0:USTF0",1762574323491,0.4222,3458.5,3458.4,9.17672]
["bitfinex-derivatives","ETHF0:USTF0",1762574323690,0.4088,3458.5,3458.4,9.17672]
["bitfinex-derivatives","ETHF0:USTF0",1762574327390,0.87751,3458.5,3458.4,9.17672]
["bitfinex-derivatives","ETHF0:USTF0",1762574328992,0.87751,3458.5,3458.4,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762574329192,0.87751,3458.5,3458.4,9.17672]
["bitfinex-derivatives","ETHF0:USTF0",1762574329798,0.1543,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762574329992,0.1543,3459.0,3458.9,10.15625355]
["bitfinex-derivatives","ETHF0:USTF0",1762574331598,0.1543,3459.0,3458.9,9.17466]
["bitfinex-derivatives","ETHF0:USTF0",1762574333905,0.4084,3459.0,3458.9,9.17466]
["bitfinex-derivatives","ETHF0:USTF0",1762574334304,0.1543,3459.0,3458.9,9.17466]
["bitfinex-derivatives","ETHF0:USTF0",1762574335407,0.4084,3459.0,3458.9,9.17466]
["bitfinex-derivatives","ETHF0:USTF0",1762574336500,0.4084,3459.0,3458.9,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1762574337305,0.3826,3459.0,3458.9,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1762574337608,0.2283,3458.6,3458.5,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762574338403,0.2283,3458.6,3458.5,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1762574339312,0.1468,3458.0,3457.9,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1762574339608,0.1468,3458.0,3457.9,9.17606229]
["bitfinex-derivatives","ETHF0:USTF0",1762574340306,0.3751,3458.0,3457.9,0.00327229]
["bitfinex-derivatives","ETHF0:USTF0",1762574340511,0.69712,3457.7,3457.6,0.00433426]
["bitfinex-derivatives","ETHF0:USTF0",1762574341606,0.69712,3457.7,3457.6,0.00784184]
["bitfinex-derivatives","ETHF0:USTF0",1762574343807,0.69719,3457.2,3457.1,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762574344208,0.69719,3457.2,3457.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1762574344613,0.2283,3457.2,3457.1,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1762574344810,0.2283,3457.2,3457.1,8.70722184]
["bitfinex-derivatives","ETHF0:USTF0",1762574345821,0.2283,3457.2,3457.1,0.00322184]
["bitfinex-derivatives","ETHF0:USTF0",1762574350228,0.69719,3457.2,3457.1,0.00322184]
["bitfinex-derivatives","ETHF0:USTF0",1762574351344,0.1468,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762574352243,0.3751,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762574352435,0.1468,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762574370958,0.00433426,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762574371253,0.00433426,3458.0,3457.9,10.21416016]
["bitfinex-derivatives","ETHF0:USTF0",1762574371449,0.1468,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574371750,0.223,3457.2,3457.1,2.06575531]
["bitfinex-derivatives","ETHF0:USTF0",1762574372056,0.1481,3457.5,3457.1,1.03492116]
["bitfinex-derivatives","ETHF0:USTF0",1762574372445,0.223,3457.2,3457.1,1.03492116]
["bitfinex-derivatives","ETHF0:USTF0",1762574372650,0.69195,3456.7,3456.6,1.54754899]
["bitfinex-derivatives","ETHF0:USTF0",1762574372852,0.1481,3456.0,3455.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762574373054,0.1481,3456.0,3455.8,9.18507]
["bitfinex-derivatives","ETHF0:USTF0",1762574373352,0.1481,3456.0,3455.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762574373353,0.223,3455.3,3455.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762574373552,0.1481,3455.0,3454.7,1.54754899]
["bitfinex-derivatives","ETHF0:USTF0",1762574373752,0.1481,3455.0,3454.8,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762574373951,0.223,3454.8,3454.7,1.550121]
["bitfinex-derivatives","ETHF0:USTF0",1762574374150,0.69221,3454.8,3454.7,0.00257201]
["bitfinex-derivatives","ETHF0:USTF0",1762574374652,0.69221,3454.8,3454.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762574374854,0.69221,3454.8,3453.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1762574374855,0.1481,3453.5,3453.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1762574375553,0.00434072,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762574375859,0.00434072,3453.7,3453.6,0.47241344]
["bitfinex-derivatives","ETHF0:USTF0",1762574376656,0.00434072,3453.7,3453.6,6.26361344]
["bitfinex-derivatives","ETHF0:USTF0",1762574377051,0.04976485,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762574377253,0.04976485,3454.0,3453.9,9.21033]
["bitfinex-derivatives","ETHF0:USTF0",1762574377454,0.04976485,3454.0,3453.9,15.00073]
["bitfinex-derivatives","ETHF0:USTF0",1762574377650,0.04976485,3454.0,3453.9,9.21033]
["bitfinex-derivatives","ETHF0:USTF0",1762574377858,0.1481,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762574382666,0.1481,3454.5,3454.1,0.00434072]
["bitfinex-derivatives","ETHF0:USTF0",1762574382866,0.1481,3454.5,3454.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762574391575,0.2351,3454.4,3454.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762574391771,0.2351,3454.2,3454.1,0.47364072]
["bitfinex-derivatives","ETHF0:USTF0",1762574392170,0.1481,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762574395074,0.3832,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762574395880,0.1481,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762574396782,0.1481,3454.5,3454.1,0.00434072]
["bitfinex-derivatives","ETHF0:USTF0",1762574396783,0.46927,3454.4,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762574397083,0.24,3454.4,3454.1,0.00434072]
["bitfinex-derivatives","ETHF0:USTF0",1762574397678,0.24,3454.2,3454.1,0.00434072]
["bitfinex-derivatives","ETHF0:USTF0",1762574400281,0.1481,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762574400481,0.3881,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762574401380,0.1481,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762574402683,0.00434072,3454.8,3454.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762574402880,0.04916169,3455.0,3454.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762574403078,0.0034091,3455.3,3455.2,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762574403683,0.0034091,3455.3,3455.2,1.50383706]
["bitfinex-derivatives","ETHF0:USTF0",1762574403985,0.0034091,3455.3,3455.2,2.01670899]
["bitfinex-derivatives","ETHF0:USTF0",1762574404186,0.00434072,3455.6,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762574405389,0.00745912,3455.6,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762574406885,0.24745912,3455.6,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762574407286,0.00745912,3455.6,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762574411883,0.1481,3456.0,3455.3,1.0341401]
["bitfinex-derivatives","ETHF0:USTF0",1762574412084,0.1481,3456.0,3455.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762574412489,0.1481,3456.0,3455.3,1.54754899]
["bitfinex-derivatives","ETHF0:USTF0",1762574412490,0.1343,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762574412790,0.3743,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762574412991,0.37696721,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762574413191,0.13696721,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762574419893,0.00266721,3455.5,3455.4,1.5032701]
["bitfinex-derivatives","ETHF0:USTF0",1762574420097,0.00266721,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762574420299,0.13696721,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762574421294,0.13696721,3455.5,3455.4,1.50040454]
["bitfinex-derivatives","ETHF0:USTF0",1762574422101,0.37696721,3455.5,3455.4,1.50040454]
["bitfinex-derivatives","ETHF0:USTF0",1762574422401,0.37696721,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762574424101,0.13696721,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762574426904,0.13696721,3455.5,3455.4,1.50040454]
["bitfinex-derivatives","ETHF0:USTF0",1762574427310,0.13696721,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762574428312,0.13696721,3455.5,3455.4,2.01667899]
["bitfinex-derivatives","ETHF0:USTF0",1762574428611,0.00434072,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762574429111,0.00434072,3455.8,3455.7,1.50257234]
["bitfinex-derivatives","ETHF0:USTF0",1762574429405,0.00434072,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762574429605,0.00751597,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762574430312,0.1481,3456.0,3455.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762574430503,0.1481,3456.0,3455.9,2.01660899]
["bitfinex-derivatives","ETHF0:USTF0",1762574431511,0.15146374,3456.0,3455.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762574432011,0.00434072,3456.3,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762574432606,1.0389386,3457.7,3456.2,3.6106604]
["bitfinex-derivatives","ETHF0:USTF0",1762574432811,1.0389386,3457.7,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762574433005,0.13668102,3457.0,3456.9,2.02367047]
["bitfinex-derivatives","ETHF0:USTF0",1762574433207,0.13668102,3457.0,3456.9,0.4712834]
["bitfinex-derivatives","ETHF0:USTF0",1762574433409,0.00238102,3457.0,3456.9,0.4712834]
["bitfinex-derivatives","ETHF0:USTF0",1762574433711,0.13668102,3457.0,3456.9,0.4712834]
["bitfinex-derivatives","ETHF0:USTF0",1762574434309,0.13668102,3457.0,3456.9,2.0202416]
["bitfinex-derivatives","ETHF0:USTF0",1762574435512,0.00238102,3457.0,3456.9,2.0202416]
["bitfinex-derivatives","ETHF0:USTF0",1762574435915,0.00238102,3457.0,3456.9,0.72935308]
["bitfinex-derivatives","ETHF0:USTF0",1762574436114,0.00434072,3457.3,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762574437119,0.0080539,3457.3,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762574437315,0.0080539,3457.3,3457.2,1.49903102]
["bitfinex-derivatives","ETHF0:USTF0",1762574437519,0.1343,3458.0,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762574438119,0.1343,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762574438521,0.13780742,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762574439322,0.13780742,3458.0,3457.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762574442021,0.38320742,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762574442218,0.13780742,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762574442424,0.13780742,3458.0,3457.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762574445113,0.13780742,3458.0,3457.9,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1762574445319,0.13780742,3458.0,3457.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762574448325,0.13780742,3458.0,3457.9,1.46017155]
["bitfinex-derivatives","ETHF0:USTF0",1762574451124,0.00272949,3458.3,3458.2,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1762574451321,0.00272949,3458.3,3458.2,1.59443155]
["bitfinex-derivatives","ETHF0:USTF0",1762574451521,0.1343,3459.5,3458.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762574451721,0.1343,3459.5,3458.9,0.98168155]
["bitfinex-derivatives","ETHF0:USTF0",1762574451722,0.3725,3459.0,3458.9,0.98168155]
["bitfinex-derivatives","ETHF0:USTF0",1762574451921,0.1343,3459.0,3458.9,1.59434155]
["bitfinex-derivatives","ETHF0:USTF0",1762574452227,0.3725,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762574452432,0.3725,3459.5,3459.4,0.47154486]
["bitfinex-derivatives","ETHF0:USTF0",1762574452433,0.3750794,3459.5,3459.4,0.47154486]
["bitfinex-derivatives","ETHF0:USTF0",1762574452929,0.1368794,3459.5,3459.4,0.69654486]
["bitfinex-derivatives","ETHF0:USTF0",1762574454723,0.0025794,3459.5,3459.4,0.69654486]
["bitfinex-derivatives","ETHF0:USTF0",1762574455632,0.3834,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574455824,0.3834,3460.5,3460.4,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1762574456024,0.3834,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574456734,0.3864262,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574456932,0.2321,3460.2,3460.1,0.00434072]
["bitfinex-derivatives","ETHF0:USTF0",1762574460430,0.2321,3460.2,3460.1,0.47283072]
["bitfinex-derivatives","ETHF0:USTF0",1762574461134,0.2321,3460.2,3460.1,0.00434072]
["bitfinex-derivatives","ETHF0:USTF0",1762574462638,0.3803262,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574463438,0.0030262,3460.5,3460.4,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1762574463637,0.0030262,3460.5,3460.4,0.95045236]
["bitfinex-derivatives","ETHF0:USTF0",1762574463835,0.2321,3460.2,3460.1,0.00434072]
["bitfinex-derivatives","ETHF0:USTF0",1762574465438,0.1383,3460.0,3459.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762574465736,0.3704,3459.5,3459.4,3.47254486]
["bitfinex-derivatives","ETHF0:USTF0",1762574467136,0.1383,3459.5,3459.4,3.70004486]
["bitfinex-derivatives","ETHF0:USTF0",1762574467940,0.1383,3459.5,3459.4,0.69904486]
["bitfinex-derivatives","ETHF0:USTF0",1762574468135,0.00434072,3459.8,3459.4,0.00295486]
["bitfinex-derivatives","ETHF0:USTF0",1762574468340,0.1413262,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574468739,0.1413262,3460.5,3460.4,9.39195]
["bitfinex-derivatives","ETHF0:USTF0",1762574468740,0.0030262,3460.5,3460.4,9.39195]
["bitfinex-derivatives","ETHF0:USTF0",1762574469540,0.1452,3461.0,3460.4,9.39195]
["bitfinex-derivatives","ETHF0:USTF0",1762574469541,0.3704,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574469844,0.2321,3461.2,3461.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574470440,0.2321,3461.2,3461.1,8.70033437]
["bitfinex-derivatives","ETHF0:USTF0",1762574470640,0.23558808,3461.2,3461.1,8.70033437]
["bitfinex-derivatives","ETHF0:USTF0",1762574470835,0.23558808,3461.2,3461.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574475737,0.00348808,3461.2,3461.1,0.23183437]
["bitfinex-derivatives","ETHF0:USTF0",1762574478940,0.23558808,3461.2,3461.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574479140,0.23558808,3461.2,3461.1,8.11733437]
["bitfinex-derivatives","ETHF0:USTF0",1762574479537,0.23558808,3461.2,3461.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574481646,0.1383,3460.5,3459.9,1.03014102]
["bitfinex-derivatives","ETHF0:USTF0",1762574481848,0.2321,3460.4,3460.0,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1762574482049,0.2321,3460.3,3460.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762574486445,0.1383,3460.5,3459.9,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574486446,0.379,3460.0,3459.9,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574486854,0.379,3460.0,3459.9,0.47285437]
["bitfinex-derivatives","ETHF0:USTF0",1762574487946,0.379,3460.0,3459.9,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574488150,0.379,3460.0,3459.4,0.47154486]
["bitfinex-derivatives","ETHF0:USTF0",1762574488151,0.379,3459.5,3459.4,0.47154486]
["bitfinex-derivatives","ETHF0:USTF0",1762574488655,0.379,3459.5,3459.4,0.00295486]
["bitfinex-derivatives","ETHF0:USTF0",1762574489053,0.2425,3459.2,3459.1,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762574489749,0.14083437,3459.5,3459.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1762574489955,0.2425,3459.2,3459.0,6.19216951]
["bitfinex-derivatives","ETHF0:USTF0",1762574490156,0.2425,3459.2,3459.1,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762574490354,0.2425,3459.2,3459.1,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762574492661,0.2425,3459.2,3459.0,6.19216951]
["bitfinex-derivatives","ETHF0:USTF0",1762574492662,0.2425,3459.1,3459.0,6.19216951]
["bitfinex-derivatives","ETHF0:USTF0",1762574492859,0.2425,3459.1,3459.0,0.00216951]
["bitfinex-derivatives","ETHF0:USTF0",1762574494269,0.14083437,3459.5,3459.0,0.00216951]
["bitfinex-derivatives","ETHF0:USTF0",1762574494559,0.2425,3459.1,3459.0,0.00216951]
["bitfinex-derivatives","ETHF0:USTF0",1762574495263,0.2425,3459.1,3458.8,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574495561,0.14083437,3459.5,3457.7,1.28041721]
["bitfinex-derivatives","ETHF0:USTF0",1762574495562,0.2425,3458.4,3457.7,1.28041721]
["bitfinex-derivatives","ETHF0:USTF0",1762574495765,0.2425,3458.4,3457.8,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1762574495961,0.2425,3458.4,3457.5,1.11624102]
["bitfinex-derivatives","ETHF0:USTF0",1762574496158,0.2425,3458.4,3457.6,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1762574496354,0.2425,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762574496557,0.0027357,3458.4,3458.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762574496765,0.0027357,3458.4,3458.3,8.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762574498064,0.0027357,3458.4,3458.3,9.39754]
["bitfinex-derivatives","ETHF0:USTF0",1762574504968,0.38133437,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762574505268,0.70909,3459.4,3459.3,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1762574505466,0.3851,3459.0,3458.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762574505674,0.3851,3459.0,3458.9,9.15965]
["bitfinex-derivatives","ETHF0:USTF0",1762574506170,0.38785648,3459.0,3458.9,9.15965]
["bitfinex-derivatives","ETHF0:USTF0",1762574506864,0.14735648,3459.0,3458.9,9.38785]
["bitfinex-derivatives","ETHF0:USTF0",1762574507860,0.38785648,3459.0,3458.9,9.15965]
["bitfinex-derivatives","ETHF0:USTF0",1762574509977,0.38785648,3459.0,3458.9,9.38785]
["bitfinex-derivatives","ETHF0:USTF0",1762574510169,0.14735648,3459.0,3458.9,9.38785]
["bitfinex-derivatives","ETHF0:USTF0",1762574510370,0.00275648,3459.0,3458.9,9.38785]
["bitfinex-derivatives","ETHF0:USTF0",1762574510568,0.14735648,3459.0,3458.9,9.38785]
["bitfinex-derivatives","ETHF0:USTF0",1762574511368,0.38785648,3459.0,3458.9,9.15965]
["bitfinex-derivatives","ETHF0:USTF0",1762574511574,0.38785648,3459.0,3458.9,9.15966]
["bitfinex-derivatives","ETHF0:USTF0",1762574512775,0.38785648,3459.0,3458.9,9.15866]
["bitfinex-derivatives","ETHF0:USTF0",1762574512972,0.14735648,3459.0,3458.9,9.38686]
["bitfinex-derivatives","ETHF0:USTF0",1762574514769,0.00275648,3459.0,3458.9,9.38686]
["bitfinex-derivatives","ETHF0:USTF0",1762574515165,0.00275648,3459.0,3458.9,10.9332713]
["bitfinex-derivatives","ETHF0:USTF0",1762574515371,0.00275648,3459.0,3458.9,9.38686]
["bitfinex-derivatives","ETHF0:USTF0",1762574515970,0.00275648,3459.0,3458.9,10.93101581]
["bitfinex-derivatives","ETHF0:USTF0",1762574516166,0.00275648,3459.0,3458.9,9.38686]
["bitfinex-derivatives","ETHF0:USTF0",1762574520376,0.00275648,3459.0,3458.9,10.42919508]
["bitfinex-derivatives","ETHF0:USTF0",1762574520576,0.00275648,3459.0,3458.9,10.42719508]
["bitfinex-derivatives","ETHF0:USTF0",1762574520773,0.15045648,3459.0,3458.9,10.42719508]
["bitfinex-derivatives","ETHF0:USTF0",1762574521088,0.00275648,3459.0,3458.9,1.73919508]
["bitfinex-derivatives","ETHF0:USTF0",1762574521273,0.00275648,3459.0,3458.9,10.42719508]
["bitfinex-derivatives","ETHF0:USTF0",1762574522680,0.00275648,3459.0,3458.9,1.73919508]
["bitfinex-derivatives","ETHF0:USTF0",1762574522881,0.15045648,3459.0,3458.9,10.42619508]
["bitfinex-derivatives","ETHF0:USTF0",1762574523783,0.00275648,3459.0,3458.9,10.42619508]
["bitfinex-derivatives","ETHF0:USTF0",1762574527485,0.14083437,3459.5,3459.4,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762574527486,0.00433437,3459.5,3459.4,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762574527685,0.00433437,3459.5,3459.4,11.97596456]
["bitfinex-derivatives","ETHF0:USTF0",1762574528687,0.00705605,3459.5,3459.4,11.97596456]
["bitfinex-derivatives","ETHF0:USTF0",1762574528886,0.3594,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574529089,0.3594,3460.5,3460.4,9.15445]
["bitfinex-derivatives","ETHF0:USTF0",1762574529590,0.3706,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574529891,0.37360268,3461.0,3460.9,9.15668649]
["bitfinex-derivatives","ETHF0:USTF0",1762574530680,0.37360268,3461.0,3460.9,9.38968649]
["bitfinex-derivatives","ETHF0:USTF0",1762574530681,0.15070268,3461.0,3460.9,9.38968649]
["bitfinex-derivatives","ETHF0:USTF0",1762574533289,0.00300268,3461.0,3460.9,9.38968649]
["bitfinex-derivatives","ETHF0:USTF0",1762574534587,0.37360268,3461.0,3460.9,0.70468649]
["bitfinex-derivatives","ETHF0:USTF0",1762574534786,0.37360268,3461.0,3460.9,9.15468649]
["bitfinex-derivatives","ETHF0:USTF0",1762574535090,0.15070268,3461.0,3460.9,9.38768649]
["bitfinex-derivatives","ETHF0:USTF0",1762574535290,0.37360268,3461.0,3460.9,0.00329649]
["bitfinex-derivatives","ETHF0:USTF0",1762574535589,0.2229,3460.7,3460.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574535789,0.2229,3460.7,3460.6,7.16633437]
["bitfinex-derivatives","ETHF0:USTF0",1762574535990,0.15070268,3461.0,3460.6,7.16633437]
["bitfinex-derivatives","ETHF0:USTF0",1762574536390,0.2229,3460.8,3460.6,7.16633437]
["bitfinex-derivatives","ETHF0:USTF0",1762574536589,0.15070268,3461.0,3460.6,7.16633437]
["bitfinex-derivatives","ETHF0:USTF0",1762574536590,0.2229,3460.7,3460.6,7.63733128]
["bitfinex-derivatives","ETHF0:USTF0",1762574538284,0.37360268,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574542590,0.2229,3460.7,3460.6,7.16890128]
["bitfinex-derivatives","ETHF0:USTF0",1762574543484,0.2229,3460.7,3460.6,7.63733128]
["bitfinex-derivatives","ETHF0:USTF0",1762574544596,0.15070268,3461.0,3460.9,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762574546091,0.37360268,3461.0,3460.9,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762574546296,0.37360268,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574548185,0.15070268,3461.0,3460.9,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762574550598,0.37420268,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574550791,0.37420268,3461.0,3460.9,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762574550992,0.00300268,3461.0,3460.9,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762574554402,0.00300268,3461.0,3460.9,1.72173836]
["bitfinex-derivatives","ETHF0:USTF0",1762574554598,0.00300268,3461.0,3460.9,0.69139]
["bitfinex-derivatives","ETHF0:USTF0",1762574555099,0.14670268,3461.0,3460.8,1.03034836]
["bitfinex-derivatives","ETHF0:USTF0",1762574555397,0.2235,3460.7,3460.6,0.00690128]
["bitfinex-derivatives","ETHF0:USTF0",1762574555602,0.2235,3460.7,3460.6,9.15033128]
["bitfinex-derivatives","ETHF0:USTF0",1762574555994,0.2235,3460.7,3460.6,8.68190128]
["bitfinex-derivatives","ETHF0:USTF0",1762574556190,0.2235,3460.7,3460.6,9.15033128]
["bitfinex-derivatives","ETHF0:USTF0",1762574556399,0.2235,3460.7,3460.6,8.68190128]
["bitfinex-derivatives","ETHF0:USTF0",1762574556596,0.2235,3460.7,3460.6,0.47533128]
["bitfinex-derivatives","ETHF0:USTF0",1762574556797,0.2235,3460.7,3460.6,7.99090128]
["bitfinex-derivatives","ETHF0:USTF0",1762574556993,0.2235,3460.4,3460.3,1.03034836]
["bitfinex-derivatives","ETHF0:USTF0",1762574557198,0.2235,3460.3,3460.2,10.17382836]
["bitfinex-derivatives","ETHF0:USTF0",1762574557398,0.2235,3460.3,3460.2,9.14348]
["bitfinex-derivatives","ETHF0:USTF0",1762574558101,0.2235,3460.3,3460.2,9.14690493]
["bitfinex-derivatives","ETHF0:USTF0",1762574559907,0.2235,3460.3,3460.2,8.67842493]
["bitfinex-derivatives","ETHF0:USTF0",1762574560206,0.2235,3460.3,3460.2,0.00342493]
["bitfinex-derivatives","ETHF0:USTF0",1762574560703,0.2235,3460.3,3460.2,7.98142493]
["bitfinex-derivatives","ETHF0:USTF0",1762574561106,0.2235,3460.3,3460.2,8.44990493]
["bitfinex-derivatives","ETHF0:USTF0",1762574561904,0.3796,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574562102,0.1437,3460.5,3460.4,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762574562305,0.1437,3460.5,3460.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762574562604,0.2359,3460.3,3460.2,8.44990493]
["bitfinex-derivatives","ETHF0:USTF0",1762574563198,0.1437,3460.5,3460.4,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762574563607,0.3796,3460.5,3460.4,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762574563806,0.3796,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574565506,0.84804,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574565700,0.3796,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574566609,0.70437,3460.3,3460.2,0.47190493]
["bitfinex-derivatives","ETHF0:USTF0",1762574566815,0.2359,3460.3,3460.2,6.73090493]
["bitfinex-derivatives","ETHF0:USTF0",1762574568011,0.70437,3460.3,3460.2,0.00342493]
["bitfinex-derivatives","ETHF0:USTF0",1762574568204,0.83831,3460.0,3459.9,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574569211,0.83831,3460.0,3459.9,0.00713927]
["bitfinex-derivatives","ETHF0:USTF0",1762574569512,0.1339,3460.0,3459.9,0.23583927]
["bitfinex-derivatives","ETHF0:USTF0",1762574569904,0.3698,3460.0,3459.9,0.23583927]
["bitfinex-derivatives","ETHF0:USTF0",1762574570207,0.3698,3460.0,3459.9,0.70435927]
["bitfinex-derivatives","ETHF0:USTF0",1762574571214,0.1437,3460.5,3460.4,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762574571516,0.2359,3460.9,3460.8,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574572116,0.14670268,3461.0,3460.9,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762574573210,0.38260268,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574574417,0.38260268,3461.0,3460.9,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762574574714,0.14670268,3461.0,3460.9,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1762574578012,0.00300268,3461.0,3460.9,9.36809]
["bitfinex-derivatives","ETHF0:USTF0",1762574579216,0.00300268,3461.0,3460.9,9.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762574580612,3.59227089,3463.4,3460.9,8.799]
["bitfinex-derivatives","ETHF0:USTF0",1762574580912,0.1444,3463.0,3462.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762574581107,0.1444,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574581314,0.2433,3462.3,3462.2,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1762574581718,0.24642797,3462.3,3462.2,0.00208809]
["bitfinex-derivatives","ETHF0:USTF0",1762574585813,0.3877,3461.5,3461.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762574586520,0.3877,3461.0,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762574586714,0.3877,3461.0,3460.9,0.00268827]
["bitfinex-derivatives","ETHF0:USTF0",1762574591925,0.1444,3461.5,3460.9,0.00268827]
["bitfinex-derivatives","ETHF0:USTF0",1762574592128,0.46833,3461.3,3461.2,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762574593017,0.3877,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574593624,0.2433,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574594427,0.1444,3462.0,3461.8,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762574594725,0.1444,3462.0,3461.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762574595527,0.2433,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762574596721,0.2433,3461.4,3461.3,1.23819843]
["bitfinex-derivatives","ETHF0:USTF0",1762574597030,0.2433,3461.4,3461.3,9.13432]
["bitfinex-derivatives","ETHF0:USTF0",1762574597228,0.2433,3461.4,3461.3,9.13433]
["bitfinex-derivatives","ETHF0:USTF0",1762574598320,0.2433,3461.9,3461.3,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1762574598626,0.71155,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574598823,0.1444,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574599027,0.46821,3462.2,3462.1,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762574599326,0.71151,3462.2,3462.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762574599525,0.46825,3461.9,3461.7,0.76987843]
["bitfinex-derivatives","ETHF0:USTF0",1762574599722,0.2433,3461.8,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762574599925,0.1444,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574600228,0.1444,3462.0,3461.9,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762574600824,0.24642797,3462.3,3461.8,0.76987843]
["bitfinex-derivatives","ETHF0:USTF0",1762574601027,0.46822,3462.1,3461.8,0.76987843]
["bitfinex-derivatives","ETHF0:USTF0",1762574601229,0.46822,3462.1,3462.0,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762574601422,0.46822,3462.1,3461.7,0.76987843]
["bitfinex-derivatives","ETHF0:USTF0",1762574601624,0.47133797,3462.3,3461.7,0.76987843]
["bitfinex-derivatives","ETHF0:USTF0",1762574601922,0.24642797,3462.3,3461.7,0.76987843]
["bitfinex-derivatives","ETHF0:USTF0",1762574602127,0.46822,3462.2,3461.7,0.76987843]
["bitfinex-derivatives","ETHF0:USTF0",1762574602434,0.00312797,3462.3,3462.2,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762574602923,0.00312797,3462.3,3462.2,1.46598843]
["bitfinex-derivatives","ETHF0:USTF0",1762574603731,0.00312797,3462.3,3462.2,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762574603929,0.1444,3463.5,3462.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1762574604229,0.46806,3463.3,3462.5,1.80470568]
["bitfinex-derivatives","ETHF0:USTF0",1762574604426,0.46806,3463.3,3462.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1762574604826,0.1444,3463.5,3462.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1762574605129,0.00789359,3462.6,3462.5,9.44057]
["bitfinex-derivatives","ETHF0:USTF0",1762574605332,0.00789359,3462.6,3462.5,10.21021813]
["bitfinex-derivatives","ETHF0:USTF0",1762574608129,0.25209359,3462.6,3462.5,0.47896976]
["bitfinex-derivatives","ETHF0:USTF0",1762574608429,0.25209359,3462.6,3461.4,2.56800895]
["bitfinex-derivatives","ETHF0:USTF0",1762574608430,0.1365,3462.5,3461.5,1.79808252]
["bitfinex-derivatives","ETHF0:USTF0",1762574608729,0.00789359,3462.6,3462.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762574608930,0.00789359,3462.6,3462.5,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762574613534,0.00789359,3462.6,3462.5,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762574614032,0.00789359,3462.6,3462.5,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1762574615430,0.1365,3462.5,3462.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762574615637,0.1365,3462.5,3462.4,9.12817]
["bitfinex-derivatives","ETHF0:USTF0",1762574615822,0.1365,3462.5,3462.4,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762574616025,0.1365,3462.5,3462.4,9.29817]
["bitfinex-derivatives","ETHF0:USTF0",1762574617330,0.3807,3462.5,3462.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762574617531,0.3807,3462.0,3461.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1762574617733,0.1365,3462.0,3461.9,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1762574618029,0.3807,3462.0,3461.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1762574618535,0.46827,3461.8,3461.3,1.49546568]
["bitfinex-derivatives","ETHF0:USTF0",1762574618833,0.60475,3462.0,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762574619135,0.2442,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762574619531,0.2442,3461.8,3461.6,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762574620131,0.1365,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574620333,0.3807,3462.0,3461.9,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1762574623729,0.2442,3461.9,3461.8,9.12726]
["bitfinex-derivatives","ETHF0:USTF0",1762574626238,0.60474,3462.0,3461.8,9.35276]
["bitfinex-derivatives","ETHF0:USTF0",1762574626538,0.2312,3462.2,3462.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762574627634,0.1365,3462.5,3462.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762574627834,0.1365,3462.5,3462.1,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1762574628034,0.46822,3462.2,3461.5,1.10853568]
["bitfinex-derivatives","ETHF0:USTF0",1762574628239,0.46822,3462.2,3461.6,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1762574629432,0.46823,3462.1,3462.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762574629738,0.1338,3462.0,3461.8,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574630039,0.1338,3462.0,3461.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762574630536,0.1365,3462.5,3461.6,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1762574630740,0.46819,3462.4,3461.6,9.68613568]
["bitfinex-derivatives","ETHF0:USTF0",1762574631039,0.1365,3462.5,3462.2,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762574631335,0.1365,3462.5,3462.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762574632636,0.1365,3462.5,3462.4,0.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762574633045,0.2312,3462.1,3462.0,1.02713568]
["bitfinex-derivatives","ETHF0:USTF0",1762574633336,0.2312,3462.1,3461.8,1.02713568]
["bitfinex-derivatives","ETHF0:USTF0",1762574633337,0.1338,3462.0,3461.8,1.02713568]
["bitfinex-derivatives","ETHF0:USTF0",1762574633531,0.83324,3462.0,3461.9,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1762574633934,0.69946,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574634140,0.46821,3462.2,3462.1,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1762574634346,0.4682,3462.3,3462.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762574634841,0.46821,3462.2,3462.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762574635240,0.46825,3462.0,3461.9,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762574635538,0.83325,3462.0,3461.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762574635936,0.83325,3462.0,3461.9,0.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762574637736,0.83325,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574638739,0.46826,3461.9,3461.7,9.12627]
["bitfinex-derivatives","ETHF0:USTF0",1762574638940,0.70846,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574639745,0.2402,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574639940,0.1338,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574640245,0.7084,3462.4,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762574640445,0.46822,3462.2,3462.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762574640646,0.70846,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574641742,0.1462,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574642044,0.46818,3462.4,3462.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762574642346,0.70838,3462.4,3462.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762574643245,0.46818,3462.4,3462.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762574643446,0.1365,3462.5,3462.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762574643750,0.3767,3462.5,3462.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762574644048,0.3767,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574644544,0.84487,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574645043,0.46819,3462.4,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762574645346,0.3864,3462.0,3461.9,1.49538568]
["bitfinex-derivatives","ETHF0:USTF0",1762574645638,0.3864,3462.0,3461.9,10.39568568]
["bitfinex-derivatives","ETHF0:USTF0",1762574645844,0.3767,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574646648,0.1365,3462.5,3462.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762574647346,0.00789359,3462.6,3462.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762574647645,0.00789359,3462.6,3462.5,1.74453877]
["bitfinex-derivatives","ETHF0:USTF0",1762574647847,0.00789359,3462.6,3462.5,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762574648041,0.24809359,3462.6,3462.5,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762574648240,0.7084,3462.3,3462.2,1.03206877]
["bitfinex-derivatives","ETHF0:USTF0",1762574648435,0.70842,3462.1,3462.0,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762574649341,0.61444,3462.0,3461.7,1.03206877]
["bitfinex-derivatives","ETHF0:USTF0",1762574649546,0.70846,3461.8,3461.7,1.03206877]
["bitfinex-derivatives","ETHF0:USTF0",1762574649944,0.70849,3461.6,3461.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762574650146,0.2402,3461.6,3461.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762574651243,0.70853,3461.3,3461.1,1.54029263]
["bitfinex-derivatives","ETHF0:USTF0",1762574651448,0.2402,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762574652036,0.3864,3461.0,3460.9,8.65768827]
["bitfinex-derivatives","ETHF0:USTF0",1762574652753,0.3864,3461.0,3460.9,0.00268827]
["bitfinex-derivatives","ETHF0:USTF0",1762574654853,0.1462,3461.5,3460.9,0.00268827]
["bitfinex-derivatives","ETHF0:USTF0",1762574655048,0.1462,3461.5,3461.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574655254,0.61451,3461.5,3461.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574655552,0.2402,3461.4,3461.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574657148,0.1462,3461.0,3460.9,0.00268827]
["bitfinex-derivatives","ETHF0:USTF0",1762574657350,0.3864,3461.0,3460.9,0.00268827]
["bitfinex-derivatives","ETHF0:USTF0",1762574657951,0.70865,3460.4,3460.3,1.03299402]
["bitfinex-derivatives","ETHF0:USTF0",1762574658150,0.2402,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762574658948,0.2402,3460.2,3460.1,0.47152947]
["bitfinex-derivatives","ETHF0:USTF0",1762574662343,0.15053437,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574662547,0.15053437,3460.5,3460.4,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1762574662753,0.00433437,3460.5,3460.4,9.36775]
["bitfinex-derivatives","ETHF0:USTF0",1762574663658,0.00433437,3460.5,3460.4,10.91229162]
["bitfinex-derivatives","ETHF0:USTF0",1762574663953,0.1462,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574664149,0.1462,3461.5,3461.4,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1762574664349,0.46827,3461.8,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762574664654,0.46825,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574664849,0.70845,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574665251,0.2402,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574665445,0.1462,3462.0,3461.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762574665651,0.00433437,3462.2,3462.0,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762574667060,0.00433437,3462.2,3462.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762574667356,0.1397,3462.0,3461.5,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574667556,0.2453,3461.8,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762574668754,0.1397,3462.0,3461.9,0.69685]
["bitfinex-derivatives","ETHF0:USTF0",1762574668955,0.1397,3462.0,3461.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1762574668956,0.24963437,3462.2,3461.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1762574669154,0.385,3462.0,3461.9,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762574672065,0.1397,3462.0,3461.9,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762574673468,0.00433437,3462.2,3462.1,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762574676871,0.00355922,3462.6,3462.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1762574677166,0.00355922,3462.6,3462.5,9.40647]
["bitfinex-derivatives","ETHF0:USTF0",1762574677372,0.00355922,3462.6,3462.5,9.34877]
["bitfinex-derivatives","ETHF0:USTF0",1762574677765,0.00355922,3462.6,3462.5,9.40647]
["bitfinex-derivatives","ETHF0:USTF0",1762574682574,0.1462,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574683075,0.1462,3463.5,3463.4,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762574683269,0.3643,3464.0,3463.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762574683469,0.36724476,3464.0,3463.9,0.47007915]
["bitfinex-derivatives","ETHF0:USTF0",1762574684076,0.83521476,3464.0,3463.9,0.69937915]
["bitfinex-derivatives","ETHF0:USTF0",1762574684377,0.83521476,3464.0,3463.9,0.47007915]
["bitfinex-derivatives","ETHF0:USTF0",1762574685373,0.36724476,3464.0,3463.9,0.47007915]
["bitfinex-derivatives","ETHF0:USTF0",1762574685879,0.00294476,3464.0,3463.9,9.34737915]
["bitfinex-derivatives","ETHF0:USTF0",1762574686272,4.76e-06,3464.0,3463.9,9.34737915]
["bitfinex-derivatives","ETHF0:USTF0",1762574693774,4.76e-06,3464.0,3463.9,0.69937915]
["bitfinex-derivatives","ETHF0:USTF0",1762574693976,0.14300476,3464.0,3463.9,0.69937915]
["bitfinex-derivatives","ETHF0:USTF0",1762574694174,0.14300476,3464.0,3463.9,6.58937915]
["bitfinex-derivatives","ETHF0:USTF0",1762574694377,0.14300476,3464.0,3463.9,0.69937915]
["bitfinex-derivatives","ETHF0:USTF0",1762574694671,4.76e-06,3464.0,3463.9,6.29607915]
["bitfinex-derivatives","ETHF0:USTF0",1762574696377,4.76e-06,3464.0,3463.9,0.47007915]
["bitfinex-derivatives","ETHF0:USTF0",1762574696580,4.76e-06,3464.0,3463.9,9.11407915]
["bitfinex-derivatives","ETHF0:USTF0",1762574700679,0.14270476,3464.0,3463.9,9.11307915]
["bitfinex-derivatives","ETHF0:USTF0",1762574700977,0.14270476,3464.0,3463.9,9.34527915]
["bitfinex-derivatives","ETHF0:USTF0",1762574701174,0.38650476,3464.0,3463.9,0.47007915]
["bitfinex-derivatives","ETHF0:USTF0",1762574701389,0.38650476,3464.0,3463.9,7.07107915]
["bitfinex-derivatives","ETHF0:USTF0",1762574701778,0.85447476,3464.0,3463.9,0.00209915]
["bitfinex-derivatives","ETHF0:USTF0",1762574701986,0.1427,3463.0,3462.8,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1762574702187,0.2438,3463.4,3463.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574702783,0.2438,3463.4,3462.5,0.83050422]
["bitfinex-derivatives","ETHF0:USTF0",1762574702986,0.2438,3463.4,3463.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762574703185,0.14270476,3464.0,3463.8,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762574703186,0.2438,3463.9,3463.8,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762574703990,0.14270476,3464.0,3463.8,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762574704187,0.14270476,3464.0,3463.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762574704386,0.38650476,3464.0,3463.8,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762574704588,0.2438,3463.9,3463.8,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762574705386,0.2438,3463.9,3463.4,10.18754162]
["bitfinex-derivatives","ETHF0:USTF0",1762574705387,0.71178,3463.9,3463.6,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762574705581,0.71178,3463.9,3463.4,10.18754162]
["bitfinex-derivatives","ETHF0:USTF0",1762574705785,0.38650476,3464.0,3463.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762574706183,0.14270476,3464.0,3463.9,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762574706897,0.14270476,3464.0,3463.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762574707887,0.38650476,3464.0,3463.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762574708091,0.85447476,3464.0,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574710704,0.38650476,3464.0,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574711104,0.85447476,3464.0,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574711305,0.1427,3463.5,3463.4,9.88385422]
["bitfinex-derivatives","ETHF0:USTF0",1762574711606,0.3865,3463.5,3463.4,9.11105]
["bitfinex-derivatives","ETHF0:USTF0",1762574712008,0.3865,3463.5,3463.4,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1762574712600,0.3865,3463.5,3463.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762574712601,0.2438,3463.1,3463.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762574713200,0.2438,3463.1,3463.0,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762574714308,0.2438,3463.1,3463.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762574715207,0.1427,3463.5,3462.6,1.03732839]
["bitfinex-derivatives","ETHF0:USTF0",1762574715208,0.3865,3463.0,3462.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762574715400,0.2438,3462.7,3462.6,0.77713859]
["bitfinex-derivatives","ETHF0:USTF0",1762574715601,0.2438,3462.7,3462.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574716497,0.2438,3462.7,3462.6,0.47248437]
["bitfinex-derivatives","ETHF0:USTF0",1762574717503,0.2438,3462.7,3462.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574718805,0.71194,3462.7,3462.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574719110,0.2438,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574719409,0.1427,3462.0,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762574719410,0.1427,3461.0,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762574720013,0.14632918,3461.0,3460.9,0.47207833]
["bitfinex-derivatives","ETHF0:USTF0",1762574721113,0.00362918,3461.0,3460.9,0.70427833]
["bitfinex-derivatives","ETHF0:USTF0",1762574722707,0.1427,3462.0,3460.9,0.70427833]
["bitfinex-derivatives","ETHF0:USTF0",1762574722708,0.1427,3462.0,3461.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762574722914,0.1427,3462.0,3461.8,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762574723717,0.14556293,3462.0,3461.8,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762574723914,0.61380293,3462.0,3461.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762574724514,0.61380293,3462.0,3461.5,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762574724515,0.2438,3461.6,3461.5,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762574725112,0.14556293,3462.0,3461.6,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762574725315,0.61380293,3462.0,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762574725630,0.14556293,3462.0,3461.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762574726116,0.2438,3461.9,3461.6,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762574726324,0.2438,3461.8,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762574726522,0.14556293,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574726718,0.14556293,3462.0,3461.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762574727220,0.14556293,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574727722,0.2423,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574728520,0.14556293,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574731120,0.00286293,3462.0,3461.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762574731322,0.14286293,3462.0,3461.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762574731525,0.14286293,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762574732125,0.38516293,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574732424,0.00286293,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574732627,0.00286293,3462.0,3461.9,9.34185]
["bitfinex-derivatives","ETHF0:USTF0",1762574733329,0.00433437,3462.2,3462.1,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762574734031,0.14,3464.0,3463.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762574734222,0.14340757,3464.0,3463.1,10.36833887]
["bitfinex-derivatives","ETHF0:USTF0",1762574734526,0.61137757,3464.0,3463.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762574734727,0.2423,3463.9,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574735020,0.61137757,3464.0,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762574735226,0.61137757,3464.0,3463.7,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762574735227,0.2423,3463.8,3463.7,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762574742829,0.14340757,3464.0,3462.5,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574742830,0.46812,3462.9,3462.5,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574743031,0.3768,3462.5,3462.0,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574743237,0.2403,3462.2,3462.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762574743837,0.1365,3462.5,3461.8,0.47259437]
["bitfinex-derivatives","ETHF0:USTF0",1762574743838,0.3768,3462.0,3461.8,0.47259437]
["bitfinex-derivatives","ETHF0:USTF0",1762574744143,0.84504,3462.0,3461.8,0.47569656]
["bitfinex-derivatives","ETHF0:USTF0",1762574744435,0.3768,3462.0,3461.8,0.47569656]
["bitfinex-derivatives","ETHF0:USTF0",1762574745533,0.14083437,3462.5,3462.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574745738,0.2403,3462.4,3462.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574745940,0.2403,3462.2,3462.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762574748035,0.14083437,3462.5,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762574748036,0.2403,3462.4,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762574749444,0.2403,3462.4,3462.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762574749746,0.3768,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574750353,0.1365,3462.0,3461.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1762574751240,0.3768,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762574752552,0.1365,3462.0,3461.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1762574752855,0.3768,3462.0,3461.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1762574753349,0.1365,3462.0,3461.9,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1762574754345,0.46825,3461.9,3461.8,0.00743656]
["bitfinex-derivatives","ETHF0:USTF0",1762574754558,0.70855,3461.9,3461.8,0.00743656]
["bitfinex-derivatives","ETHF0:USTF0",1762574756851,0.70855,3461.9,3461.8,0.47569656]
["bitfinex-derivatives","ETHF0:USTF0",1762574757853,0.70855,3461.9,3461.8,0.00743656]
["bitfinex-derivatives","ETHF0:USTF0",1762574760051,0.1365,3462.0,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762574760052,0.46837,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762574760253,0.71497,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762574760653,0.715,3460.8,3460.6,0.7718089]
["bitfinex-derivatives","ETHF0:USTF0",1762574760847,0.2466,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762574761153,0.25033832,3460.8,3460.7,0.47045793]
["bitfinex-derivatives","ETHF0:USTF0",1762574761748,0.60475,3462.0,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762574761953,0.71486,3461.8,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762574762149,0.46832,3461.4,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762574762453,0.2466,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762574762649,0.71499,3460.9,3460.8,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574762855,0.715,3460.8,3460.7,0.00204793]
["bitfinex-derivatives","ETHF0:USTF0",1762574763250,0.715,3460.8,3460.7,0.47045793]
["bitfinex-derivatives","ETHF0:USTF0",1762574763453,0.2466,3460.8,3460.7,0.47045793]
["bitfinex-derivatives","ETHF0:USTF0",1762574763653,0.715,3460.8,3460.7,0.47045793]
["bitfinex-derivatives","ETHF0:USTF0",1762574763949,0.2466,3460.8,3460.7,0.47045793]
["bitfinex-derivatives","ETHF0:USTF0",1762574764149,0.139,3461.0,3460.9,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762574764356,0.00322883,3461.1,3461.0,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1762574765058,0.24982883,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762574765655,0.00322883,3461.1,3461.0,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1762574766656,0.715,3460.8,3460.7,4.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762574766959,0.3856,3460.5,3460.4,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574767954,0.3856,3460.5,3460.4,0.00755089]
["bitfinex-derivatives","ETHF0:USTF0",1762574769365,0.139,3460.5,3460.4,0.00755089]
["bitfinex-derivatives","ETHF0:USTF0",1762574769552,0.3856,3460.5,3460.4,0.00755089]
["bitfinex-derivatives","ETHF0:USTF0",1762574771555,0.85404,3460.5,3460.4,0.00755089]
["bitfinex-derivatives","ETHF0:USTF0",1762574772964,0.2466,3459.8,3459.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762574773655,0.46849,3460.2,3459.3,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574773656,0.71506,3460.4,3460.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762574773860,0.71506,3460.4,3460.3,0.47080691]
["bitfinex-derivatives","ETHF0:USTF0",1762574774060,0.71506,3460.4,3460.3,0.00233691]
["bitfinex-derivatives","ETHF0:USTF0",1762574774650,0.2466,3460.4,3460.3,0.47080691]
["bitfinex-derivatives","ETHF0:USTF0",1762574774858,0.71505,3460.4,3460.3,0.47080691]
["bitfinex-derivatives","ETHF0:USTF0",1762574775062,0.71505,3460.4,3460.3,0.00233691]
["bitfinex-derivatives","ETHF0:USTF0",1762574775569,0.139,3460.5,3460.0,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574775570,0.71509,3460.1,3460.0,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574776255,0.2466,3460.1,3460.0,0.47284437]
["bitfinex-derivatives","ETHF0:USTF0",1762574776452,0.2466,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762574776656,0.71509,3460.1,3460.0,0.00694245]
["bitfinex-derivatives","ETHF0:USTF0",1762574777064,0.2466,3460.1,3460.0,0.47545245]
["bitfinex-derivatives","ETHF0:USTF0",1762574777254,0.139,3460.5,3460.0,0.47545245]
["bitfinex-derivatives","ETHF0:USTF0",1762574777457,0.2466,3460.4,3460.3,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762574778863,0.71505,3460.4,3460.3,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762574779762,0.2466,3460.2,3460.1,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762574780060,0.71508,3460.2,3460.1,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762574780363,0.71509,3460.1,3460.0,0.00694245]
["bitfinex-derivatives","ETHF0:USTF0",1762574781564,0.71509,3460.1,3460.0,0.47545245]
["bitfinex-derivatives","ETHF0:USTF0",1762574782065,0.2466,3460.1,3460.0,0.47545245]
["bitfinex-derivatives","ETHF0:USTF0",1762574782257,0.60745,3460.5,3460.0,0.00694245]
["bitfinex-derivatives","ETHF0:USTF0",1762574782456,0.46846,3460.4,3460.0,0.00694245]
["bitfinex-derivatives","ETHF0:USTF0",1762574782659,0.71506,3460.4,3460.3,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762574784264,0.2466,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762574784462,0.71508,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762574784966,0.2466,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762574785262,0.2466,3460.1,3460.0,0.47545245]
["bitfinex-derivatives","ETHF0:USTF0",1762574785460,0.71509,3460.1,3460.0,0.47545245]
["bitfinex-derivatives","ETHF0:USTF0",1762574785765,0.71509,3460.1,3460.0,0.00694245]
["bitfinex-derivatives","ETHF0:USTF0",1762574787166,0.139,3460.5,3459.0,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574787167,0.46859,3459.4,3459.0,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574787564,0.3833,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762574787955,0.85188,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762574788160,0.4686,3459.3,3459.1,0.47296437]
["bitfinex-derivatives","ETHF0:USTF0",1762574788361,0.2361,3459.3,3459.2,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762574790164,0.70472,3459.2,3459.1,0.00756135]
["bitfinex-derivatives","ETHF0:USTF0",1762574790561,0.2361,3459.2,3459.1,0.47619135]
["bitfinex-derivatives","ETHF0:USTF0",1762574791161,0.70472,3459.2,3459.1,0.47619135]
["bitfinex-derivatives","ETHF0:USTF0",1762574791669,0.70472,3459.2,3459.1,0.00756135]
["bitfinex-derivatives","ETHF0:USTF0",1762574791860,0.70472,3459.2,3459.1,0.47619135]
["bitfinex-derivatives","ETHF0:USTF0",1762574792168,0.70472,3459.2,3459.1,0.00756135]
["bitfinex-derivatives","ETHF0:USTF0",1762574792567,0.70472,3459.2,3459.1,0.47619135]
["bitfinex-derivatives","ETHF0:USTF0",1762574792972,0.70472,3459.2,3459.1,0.00756135]
["bitfinex-derivatives","ETHF0:USTF0",1762574796469,0.3833,3458.5,3458.3,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574797170,0.3833,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574797363,0.3862827,3458.5,3458.4,0.47163514]
["bitfinex-derivatives","ETHF0:USTF0",1762574797763,0.3862827,3458.5,3458.4,0.00291514]
["bitfinex-derivatives","ETHF0:USTF0",1762574800161,0.2361,3458.2,3458.1,0.00291078]
["bitfinex-derivatives","ETHF0:USTF0",1762574801066,0.70485,3458.2,3458.1,0.00291078]
["bitfinex-derivatives","ETHF0:USTF0",1762574801269,0.70485,3458.2,3458.1,0.00523032]
["bitfinex-derivatives","ETHF0:USTF0",1762574801670,0.70485,3458.2,3458.1,0.00231954]
["bitfinex-derivatives","ETHF0:USTF0",1762574801875,0.374,3457.5,3457.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762574802871,0.374,3457.5,3457.4,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1762574804377,0.374,3457.5,3457.4,0.24576465]
["bitfinex-derivatives","ETHF0:USTF0",1762574805077,0.374,3457.5,3457.4,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1762574806982,0.374,3457.5,3456.3,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574806983,0.2349,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762574807774,0.2349,3456.4,3456.3,0.47140698]
["bitfinex-derivatives","ETHF0:USTF0",1762574807975,0.2349,3456.4,3456.3,0.71380698]
["bitfinex-derivatives","ETHF0:USTF0",1762574809874,0.00433437,3456.7,3456.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762574811177,0.23923437,3456.7,3456.5,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762574811382,0.00433437,3456.7,3456.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762574812683,0.23923437,3456.7,3456.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762574812884,0.00433437,3456.7,3456.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762574814684,0.00433437,3456.7,3456.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762574815586,0.23923437,3456.7,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762574816285,0.23923437,3456.7,3456.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762574817091,0.70818437,3456.7,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762574818791,0.2317,3456.4,3456.3,0.00239698]
["bitfinex-derivatives","ETHF0:USTF0",1762574819293,0.7007,3456.4,3456.3,0.47140698]
["bitfinex-derivatives","ETHF0:USTF0",1762574819685,0.7007,3456.4,3456.3,0.00239698]
["bitfinex-derivatives","ETHF0:USTF0",1762574821586,0.00433437,3456.7,3456.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762574821888,0.00433437,3456.7,3456.6,2.24239316]
["bitfinex-derivatives","ETHF0:USTF0",1762574822287,0.1391,3458.0,3457.4,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762574822484,0.46883,3457.6,3457.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762574822886,0.1391,3458.0,3457.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762574823086,0.60475,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762574823288,0.46887,3457.3,3457.1,0.00433436]
["bitfinex-derivatives","ETHF0:USTF0",1762574823489,0.2317,3457.2,3457.1,0.00433436]
["bitfinex-derivatives","ETHF0:USTF0",1762574826200,0.1359,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762574826698,0.60475,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762574827095,0.00433437,3457.7,3457.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762574827290,0.00433437,3457.7,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762574827291,0.70485437,3457.7,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762574828093,0.00433437,3457.7,3457.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762574829300,0.00433437,3457.7,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762574829498,0.00433437,3457.7,3457.1,6.76633436]
["bitfinex-derivatives","ETHF0:USTF0",1762574829499,0.70058,3457.3,3457.1,1.49890323]
["bitfinex-derivatives","ETHF0:USTF0",1762574829701,0.2317,3457.2,3457.1,0.00433436]
["bitfinex-derivatives","ETHF0:USTF0",1762574831695,0.46898,3456.6,3456.4,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574831997,0.3676,3456.5,3456.3,0.00239698]
["bitfinex-derivatives","ETHF0:USTF0",1762574832907,0.2317,3456.4,3456.3,0.00239698]
["bitfinex-derivatives","ETHF0:USTF0",1762574833703,0.7007,3456.4,3456.3,0.00239698]
["bitfinex-derivatives","ETHF0:USTF0",1762574834999,0.2317,3456.4,3456.3,0.00239698]
["bitfinex-derivatives","ETHF0:USTF0",1762574835199,0.60482,3457.0,3456.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762574835501,0.60482,3457.0,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762574835703,0.2317,3456.9,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762574836007,0.1359,3457.0,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762574837204,0.3676,3457.5,3456.7,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574837599,0.46888,3457.3,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762574837802,0.1359,3457.0,3456.6,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574838499,0.1359,3457.5,3456.6,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574838700,0.09045077,3457.6,3456.5,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762574838701,0.00433437,3457.7,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762574840105,0.00433437,3457.7,3457.3,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574840297,0.00433437,3457.7,3457.5,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762574840703,0.00433437,3457.7,3457.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762574841802,0.23603437,3457.7,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762574842007,0.23603437,3457.7,3457.0,1.62221831]
["bitfinex-derivatives","ETHF0:USTF0",1762574842008,0.46883,3457.6,3457.5,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762574842207,0.00433437,3457.7,3457.1,1.02567887]
["bitfinex-derivatives","ETHF0:USTF0",1762574842407,0.70054,3457.6,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762574842906,0.00433437,3457.7,3457.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762574844107,0.00433437,3457.7,3457.6,1.25477887]
["bitfinex-derivatives","ETHF0:USTF0",1762574845500,0.0029827,3458.5,3458.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762574845707,0.1388827,3458.5,3458.4,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762574846207,0.0029827,3458.5,3458.4,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762574846804,0.70075,3458.2,3458.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574848909,0.1472827,3458.5,3458.1,0.47309437]
["bitfinex-derivatives","ETHF0:USTF0",1762574849502,0.70075,3458.2,3458.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574849708,0.232,3458.2,3458.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574849909,0.70075,3458.2,3458.1,0.47309437]
["bitfinex-derivatives","ETHF0:USTF0",1762574850404,0.70075,3458.2,3458.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574851005,0.70075,3458.2,3458.1,0.47309437]
["bitfinex-derivatives","ETHF0:USTF0",1762574852310,0.70075,3458.2,3458.1,0.70109437]
["bitfinex-derivatives","ETHF0:USTF0",1762574852509,0.232,3458.2,3458.1,0.70109437]
["bitfinex-derivatives","ETHF0:USTF0",1762574852704,0.3792827,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574853909,0.1472827,3458.5,3458.4,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762574854105,0.0029827,3458.5,3458.4,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762574854908,0.3792827,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762574856008,0.1472827,3458.5,3458.4,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762574856205,0.6159927,3458.5,3458.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762574856714,0.6159927,3458.5,3458.4,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762574856914,0.8479927,3458.5,3458.4,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762574857111,0.46874,3458.3,3458.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574857317,0.70074,3458.3,3458.2,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762574857919,0.70075,3458.2,3458.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574859205,0.1472827,3458.5,3458.1,0.23233437]
["bitfinex-derivatives","ETHF0:USTF0",1762574859615,0.1472827,3458.5,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762574860513,0.46874,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762574860714,0.3792827,3458.5,3458.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574860917,0.8479927,3458.5,3458.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762574861116,0.8479927,3458.5,3458.4,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762574862010,0.46873,3458.4,3458.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574862908,0.8494927,3458.5,3458.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762574863108,0.6063927,3458.5,3458.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762574863605,0.8494927,3458.5,3458.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762574864816,0.0029827,3458.5,3458.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762574865216,0.6063927,3458.5,3458.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762574865920,0.1376827,3458.5,3458.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762574866120,0.0029827,3458.5,3458.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762574867918,0.0029827,3458.5,3458.4,1.74588787]
["bitfinex-derivatives","ETHF0:USTF0",1762574868120,0.0029827,3458.5,3458.4,1.98381788]
["bitfinex-derivatives","ETHF0:USTF0",1762574868322,0.0029827,3458.5,3458.4,1.74588787]
["bitfinex-derivatives","ETHF0:USTF0",1762574869920,0.0029827,3458.5,3458.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762574870122,0.46857,3459.6,3458.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762574870319,0.1359,3460.0,3459.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762574870519,0.84758,3459.5,3458.9,1.03660227]
["bitfinex-derivatives","ETHF0:USTF0",1762574870817,0.379,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762574871217,0.38176144,3459.5,3459.4,0.47066136]
["bitfinex-derivatives","ETHF0:USTF0",1762574871615,0.38176144,3459.5,3459.4,0.71256136]
["bitfinex-derivatives","ETHF0:USTF0",1762574871925,0.13866144,3459.5,3459.4,0.71256136]
["bitfinex-derivatives","ETHF0:USTF0",1762574876028,0.38176144,3459.5,3459.4,0.71256136]
["bitfinex-derivatives","ETHF0:USTF0",1762574876427,0.13866144,3459.5,3459.4,0.71256136]
["bitfinex-derivatives","ETHF0:USTF0",1762574876626,0.00276144,3459.5,3459.4,0.71256136]
["bitfinex-derivatives","ETHF0:USTF0",1762574877423,0.00276144,3459.5,3459.4,1.74916363]
["bitfinex-derivatives","ETHF0:USTF0",1762574881329,0.00276144,3459.5,3459.4,0.71256136]
["bitfinex-derivatives","ETHF0:USTF0",1762574881639,0.00276144,3459.5,3459.4,1.74916363]
["bitfinex-derivatives","ETHF0:USTF0",1762574881828,0.3678,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762574882022,0.1347,3460.5,3460.4,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762574882225,0.2331,3460.9,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762574882427,0.1347,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574882831,0.13694889,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574883034,0.13694889,3461.0,3460.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574883236,0.2331,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762574884327,0.13694889,3461.0,3460.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762574884829,0.37004889,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574885032,0.13694889,3461.0,3460.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762574885239,0.00224889,3461.0,3460.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762574885825,0.00224889,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574886025,0.37694889,3461.0,3460.8,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574886633,0.2331,3460.7,3460.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574887026,0.14384889,3461.0,3460.8,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574887532,0.14384889,3461.0,3460.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762574887729,0.37694889,3461.0,3460.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762574888233,0.37694889,3461.0,3460.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762574888542,0.70151,3460.7,3460.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574890535,0.2331,3460.7,3460.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574890937,0.2331,3460.9,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762574891337,0.2331,3460.9,3460.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574891538,0.2331,3460.7,3460.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574892249,0.37694889,3461.0,3460.6,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574892439,0.2331,3460.9,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762574893138,0.14384889,3461.0,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762574893335,0.14384889,3461.0,3460.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762574893537,0.2331,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762574894743,0.14384889,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574894937,0.14384889,3461.0,3460.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762574895245,0.2331,3460.9,3460.8,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762574897546,0.14384889,3461.0,3460.9,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1762574897945,1.03168817,3462.2,3462.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762574898143,0.2331,3462.3,3461.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1762574898345,0.2331,3462.3,3462.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762574898545,0.3747,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574898845,0.3747,3462.5,3462.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762574899044,0.37823308,3462.5,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762574899238,0.00353308,3462.5,3462.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762574905044,0.14513308,3462.5,3462.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762574905251,0.1416,3463.5,3462.2,8.64625914]
["bitfinex-derivatives","ETHF0:USTF0",1762574905252,0.60964,3463.5,3462.2,8.64625914]
["bitfinex-derivatives","ETHF0:USTF0",1762574905448,0.3747,3463.0,3462.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762574905947,0.3747,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574906138,0.14377029,3463.5,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574906341,0.2331,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574908355,0.14377029,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574908554,0.38677029,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574908942,0.243,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574910243,0.243,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574911956,0.243,3463.2,3463.1,0.24523437]
["bitfinex-derivatives","ETHF0:USTF0",1762574912551,0.243,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574913350,0.71107,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574914451,0.71107,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574914957,0.243,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574918866,0.71108,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574919068,0.243,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574921270,0.71107,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574921471,0.71107,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574922075,0.243,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574922675,0.71108,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574923173,0.243,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574923977,0.71108,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574924876,0.71108,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574925078,0.71108,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574925873,0.243,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574926177,0.2378,3463.4,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574926377,0.2378,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574926573,0.2378,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574926778,0.2378,3463.2,3463.1,0.69782437]
["bitfinex-derivatives","ETHF0:USTF0",1762574927479,0.47187419,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574928376,0.38157029,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574928881,0.38157029,3463.5,3463.3,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762574929073,0.38157029,3463.5,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574929074,0.2378,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574929577,0.3281039,3463.3,3463.2,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762574929781,0.2378,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574930276,0.2378,3463.2,3463.1,0.47242437]
["bitfinex-derivatives","ETHF0:USTF0",1762574930482,0.7961839,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574931780,0.3281039,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574932372,0.7961839,3463.2,3463.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574934678,0.7961839,3463.2,3462.2,1.55716255]
["bitfinex-derivatives","ETHF0:USTF0",1762574934679,0.3824,3462.5,3462.4,1.03660227]
["bitfinex-derivatives","ETHF0:USTF0",1762574935282,0.3824,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574935483,0.85057,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574935887,0.2378,3462.3,3462.2,0.00225914]
["bitfinex-derivatives","ETHF0:USTF0",1762574936083,0.1446,3462.5,3462.4,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762574936279,0.3824,3462.5,3462.4,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1762574936587,0.2449,3462.3,3462.2,0.47045914]
["bitfinex-derivatives","ETHF0:USTF0",1762574937884,0.2449,3462.3,3462.2,0.71665914]
["bitfinex-derivatives","ETHF0:USTF0",1762574939183,0.3895,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762574940284,0.1446,3462.5,3462.4,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762574940484,0.46812,3462.9,3462.3,0.97908732]
["bitfinex-derivatives","ETHF0:USTF0",1762574940686,0.46813,3462.8,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762574940886,0.2449,3462.7,3462.6,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762574941085,0.8576,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762574941388,0.3895,3463.0,3462.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762574941587,0.2449,3462.9,3462.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762574942181,0.2449,3462.8,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762574942584,0.3895,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762574942789,0.2449,3462.7,3462.6,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762574945186,0.6127,3463.0,3462.8,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762574945391,0.1446,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762574945786,0.3895,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762574946194,0.8576,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762574948699,0.3895,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762574949900,0.8576,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762574950395,0.3895,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762574951693,0.3895,3463.0,3462.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762574951894,0.1446,3463.0,3462.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762574952796,0.14377029,3463.5,3463.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762574953988,0.38867029,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574956593,0.85671029,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762574956789,0.46807,3463.3,3463.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1762574956993,0.2449,3463.3,3463.2,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762574957294,0.2449,3463.3,3463.2,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762574957494,0.71296,3463.3,3463.2,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762574957692,0.1373,3463.0,3462.6,2.01568959]
["bitfinex-derivatives","ETHF0:USTF0",1762574957892,0.46812,3462.9,3462.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762574958201,0.2449,3462.7,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762574958790,0.71304,3462.7,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762574959205,0.46818,3462.4,3462.2,1.03886141]
["bitfinex-derivatives","ETHF0:USTF0",1762574959501,0.2449,3462.3,3462.2,0.00225914]
["bitfinex-derivatives","ETHF0:USTF0",1762574960195,0.71311,3462.2,3462.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574960390,0.2449,3462.2,3462.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574960794,0.60547,3462.5,3462.2,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762574960997,0.1373,3462.5,3462.3,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762574961301,0.60547,3462.5,3462.3,0.71801763]
["bitfinex-derivatives","ETHF0:USTF0",1762574961501,0.2449,3462.4,3462.3,0.71801763]
["bitfinex-derivatives","ETHF0:USTF0",1762574963897,0.60547,3462.5,3462.3,0.71801763]
["bitfinex-derivatives","ETHF0:USTF0",1762574964097,0.2449,3462.4,3462.3,0.47182763]
["bitfinex-derivatives","ETHF0:USTF0",1762574966402,0.1373,3462.5,3462.3,0.71802763]
["bitfinex-derivatives","ETHF0:USTF0",1762574966700,0.2332,3462.4,3462.3,0.47181763]
["bitfinex-derivatives","ETHF0:USTF0",1762574966893,0.2332,3462.4,3462.3,0.00362763]
["bitfinex-derivatives","ETHF0:USTF0",1762574967607,0.1361,3462.5,3462.3,0.70261763]
["bitfinex-derivatives","ETHF0:USTF0",1762574968308,0.3693,3462.5,3462.4,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762574968513,0.1361,3462.5,3462.4,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762574969004,0.1373,3463.0,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762574969210,0.46814,3462.7,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762574969409,0.70134,3462.7,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762574969605,0.3693,3462.5,3462.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762574970811,0.70138,3462.4,3462.3,0.00362763]
["bitfinex-derivatives","ETHF0:USTF0",1762574972309,0.70138,3462.4,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574972310,0.8376,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574973103,0.46832,3461.4,3461.1,0.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1762574973303,0.70152,3461.4,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762574973512,0.1361,3461.5,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574973709,0.2332,3461.2,3461.1,0.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1762574974013,0.2332,3461.2,3461.1,0.7066534]
["bitfinex-derivatives","ETHF0:USTF0",1762574974213,0.3693,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574976509,0.2332,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574977217,0.70155,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574977910,0.2332,3461.2,3461.1,0.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1762574978112,0.1361,3461.5,3461.4,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762574978418,0.8376,3461.5,3461.4,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762574978917,0.8376,3461.5,3461.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762574979117,0.70153,3461.3,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762574979318,0.2332,3461.3,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762574979719,0.2332,3461.3,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574979911,0.2332,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574980113,0.70155,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574980410,0.2332,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574981207,0.70155,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574982423,0.2332,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574982920,0.1361,3461.5,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762574983120,0.46833,3461.3,3461.1,0.4758434]
["bitfinex-derivatives","ETHF0:USTF0",1762574983422,0.70883,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762574984015,0.2405,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762574984317,0.2405,3461.2,3461.1,0.4758434]
["bitfinex-derivatives","ETHF0:USTF0",1762574984519,0.1361,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574984817,0.6044,3461.5,3461.4,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762574985123,0.8449,3461.5,3461.4,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1762574985314,0.3766,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762574985514,0.84491,3461.5,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574985720,0.3766,3461.5,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574985925,0.70883,3461.4,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762574986216,0.2405,3461.2,3461.1,0.4758434]
["bitfinex-derivatives","ETHF0:USTF0",1762574988019,0.70885,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574989519,0.70885,3461.2,3461.1,0.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1762574991621,0.2405,3461.2,3461.1,0.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1762574992026,0.70885,3461.2,3461.1,0.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1762574992520,0.70885,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574994222,0.70885,3461.2,3461.1,0.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1762574994423,0.70885,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762574995130,0.70885,3461.2,3461.1,0.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1762574995426,0.70885,3461.2,3461.1,0.7031534]
["bitfinex-derivatives","ETHF0:USTF0",1762574995728,0.70885,3461.2,3461.1,0.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1762574996731,0.70885,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762575000829,0.70885,3461.2,3461.1,0.4758534]
["bitfinex-derivatives","ETHF0:USTF0",1762575001034,0.46832,3461.4,3461.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1762575001331,0.2456,3461.3,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762575001529,0.71395,3461.2,3461.1,0.0074934]
["bitfinex-derivatives","ETHF0:USTF0",1762575002228,0.46843,3460.6,3460.5,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762575002433,0.71403,3460.6,3460.5,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762575002633,0.71405,3460.4,3460.2,1.03660227]
["bitfinex-derivatives","ETHF0:USTF0",1762575002835,0.71407,3460.3,3460.1,1.50508227]
["bitfinex-derivatives","ETHF0:USTF0",1762575003037,0.2456,3460.2,3460.1,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762575003235,0.00267008,3460.2,3460.1,0.71184741]
["bitfinex-derivatives","ETHF0:USTF0",1762575003532,0.00267008,3460.2,3460.1,9.74844968]
["bitfinex-derivatives","ETHF0:USTF0",1762575004039,0.00267008,3460.2,3460.1,8.71184741]
["bitfinex-derivatives","ETHF0:USTF0",1762575004238,0.1382,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575004438,0.60657,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575004831,0.85217,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575005236,0.2456,3460.8,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575005640,2.06337635,3461.7,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575005641,16.62435611,3467.5,3462.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762575005837,16.10256718,3465.8,3464.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762575006042,0.2456,3465.8,3465.7,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762575006240,2.84304096,3465.8,3465.7,0.94749571]
["bitfinex-derivatives","ETHF0:USTF0",1762575006534,8.45200096,3465.8,3465.7,0.94957963]
["bitfinex-derivatives","ETHF0:USTF0",1762575007239,8.45200096,3465.8,3465.7,1.71704232]
["bitfinex-derivatives","ETHF0:USTF0",1762575007640,0.85157,3465.5,3465.4,0.14953326]
["bitfinex-derivatives","ETHF0:USTF0",1762575007840,5.98909143,3465.5,3465.4,0.14953326]
["bitfinex-derivatives","ETHF0:USTF0",1762575008039,5.98909143,3465.5,3464.9,1.53846317]
["bitfinex-derivatives","ETHF0:USTF0",1762575008239,5.60531143,3465.4,3464.8,1.53846317]
["bitfinex-derivatives","ETHF0:USTF0",1762575008643,5.13752143,3465.3,3464.8,1.54546295]
["bitfinex-derivatives","ETHF0:USTF0",1762575008845,0.46781,3465.2,3464.8,1.54546295]
["bitfinex-derivatives","ETHF0:USTF0",1762575009046,0.46783,3465.1,3464.8,1.54546295]
["bitfinex-derivatives","ETHF0:USTF0",1762575009242,0.46785,3464.9,3464.8,0.00699978]
["bitfinex-derivatives","ETHF0:USTF0",1762575009748,5.13752143,3464.9,3464.8,0.00699978]
["bitfinex-derivatives","ETHF0:USTF0",1762575010837,5.38312143,3464.9,3464.8,0.00699978]
["bitfinex-derivatives","ETHF0:USTF0",1762575011232,5.38312143,3464.9,3463.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1762575011233,0.1382,3465.0,3463.9,1.53846317]
["bitfinex-derivatives","ETHF0:USTF0",1762575011444,0.1382,3464.5,3463.7,1.53846317]
["bitfinex-derivatives","ETHF0:USTF0",1762575011647,0.1382,3464.5,3463.6,1.53846317]
["bitfinex-derivatives","ETHF0:USTF0",1762575011941,5.13052165,3464.4,3463.6,1.53846317]
["bitfinex-derivatives","ETHF0:USTF0",1762575012146,0.46804,3463.5,3463.4,1.53846317]
["bitfinex-derivatives","ETHF0:USTF0",1762575012344,0.00432807,3463.8,3463.4,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762575012647,0.46802,3463.7,3463.4,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762575012847,0.46803,3463.6,3463.4,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762575014642,5.37612165,3463.5,3463.4,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762575015653,5.51432165,3463.5,3463.4,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762575019254,0.3838,3463.5,3463.4,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762575019452,5.51432165,3463.5,3463.4,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762575019949,5.51432165,3463.5,3463.4,0.90406876]
["bitfinex-derivatives","ETHF0:USTF0",1762575021050,5.51432165,3463.5,3463.4,0.00266475]
["bitfinex-derivatives","ETHF0:USTF0",1762575021252,5.51432165,3463.5,3463.4,0.8950931]
["bitfinex-derivatives","ETHF0:USTF0",1762575026155,5.51432165,3463.5,3463.4,0.87942543]
["bitfinex-derivatives","ETHF0:USTF0",1762575026653,5.98236165,3463.5,3463.4,0.87942543]
["bitfinex-derivatives","ETHF0:USTF0",1762575027160,5.98236165,3463.5,3462.5,1.68196317]
["bitfinex-derivatives","ETHF0:USTF0",1762575027161,0.7269,3462.5,3462.4,1.54170215]
["bitfinex-derivatives","ETHF0:USTF0",1762575027360,1.65107,3462.5,3462.4,0.8677593]
["bitfinex-derivatives","ETHF0:USTF0",1762575027555,6.78159165,3462.5,3462.4,0.8677593]
["bitfinex-derivatives","ETHF0:USTF0",1762575028152,6.78454756,3462.5,3462.4,0.87065711]
["bitfinex-derivatives","ETHF0:USTF0",1762575028647,0.46828,3461.7,3461.6,1.54170215]
["bitfinex-derivatives","ETHF0:USTF0",1762575029159,6.32570165,3461.7,3461.6,1.54170215]
["bitfinex-derivatives","ETHF0:USTF0",1762575029659,5.85742165,3461.7,3461.6,1.54507224]
["bitfinex-derivatives","ETHF0:USTF0",1762575031249,0.00432807,3462.0,3461.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762575031455,0.00432807,3462.0,3461.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762575032855,0.73122807,3462.0,3461.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762575033058,0.73122807,3462.0,3461.6,2.01336224]
["bitfinex-derivatives","ETHF0:USTF0",1762575033361,0.47257807,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762575033757,0.46827,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762575033951,0.46827,3461.8,3461.7,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1762575034656,0.7269,3461.7,3461.6,1.54507224]
["bitfinex-derivatives","ETHF0:USTF0",1762575034857,5.85742165,3461.7,3461.6,0.00337009]
["bitfinex-derivatives","ETHF0:USTF0",1762575036452,0.7269,3461.7,3461.6,0.00337009]
["bitfinex-derivatives","ETHF0:USTF0",1762575036764,5.85742165,3461.7,3461.6,0.00337009]
["bitfinex-derivatives","ETHF0:USTF0",1762575037865,6.32570165,3461.7,3461.6,0.00337009]
["bitfinex-derivatives","ETHF0:USTF0",1762575040264,6.32570165,3461.7,3461.6,1.03033367]
["bitfinex-derivatives","ETHF0:USTF0",1762575040767,6.32570165,3461.7,3461.6,1.85861604]
["bitfinex-derivatives","ETHF0:USTF0",1762575041265,6.32570165,3461.7,3461.6,1.85862801]
["bitfinex-derivatives","ETHF0:USTF0",1762575042561,1.20116807,3462.0,3461.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762575042756,6.33168972,3462.0,3461.9,1.57969434]
["bitfinex-derivatives","ETHF0:USTF0",1762575043258,6.33168972,3462.0,3461.9,2.60920379]
["bitfinex-derivatives","ETHF0:USTF0",1762575044669,6.76038972,3462.0,3461.9,1.85780379]
["bitfinex-derivatives","ETHF0:USTF0",1762575045369,6.33168972,3462.0,3461.9,3.07745379]
["bitfinex-derivatives","ETHF0:USTF0",1762575045569,6.33168972,3462.0,3461.9,2.60920379]
["bitfinex-derivatives","ETHF0:USTF0",1762575045961,6.33168972,3462.0,3461.9,3.07745379]
["bitfinex-derivatives","ETHF0:USTF0",1762575046167,6.33168972,3462.0,3461.9,2.04794434]
["bitfinex-derivatives","ETHF0:USTF0",1762575047269,6.33168972,3462.0,3461.9,3.0785792]
["bitfinex-derivatives","ETHF0:USTF0",1762575047464,5.13484972,3462.0,3461.9,2.04794434]
["bitfinex-derivatives","ETHF0:USTF0",1762575047669,0.00432807,3462.0,3461.9,3.58964649]
["bitfinex-derivatives","ETHF0:USTF0",1762575051271,0.00432807,3462.0,3461.9,5.64100424]
["bitfinex-derivatives","ETHF0:USTF0",1762575053276,0.00432807,3462.0,3461.9,3.58964649]
["bitfinex-derivatives","ETHF0:USTF0",1762575056282,0.46818,3462.4,3462.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762575056483,0.46818,3462.4,3462.3,2.02187434]
["bitfinex-derivatives","ETHF0:USTF0",1762575057183,0.46818,3462.4,3462.3,0.82829434]
["bitfinex-derivatives","ETHF0:USTF0",1762575057184,6.27870165,3462.4,3462.3,0.82829434]
["bitfinex-derivatives","ETHF0:USTF0",1762575057384,6.27870165,3462.4,3462.3,2.37858244]
["bitfinex-derivatives","ETHF0:USTF0",1762575057584,6.27870165,3462.4,3462.3,0.82829434]
["bitfinex-derivatives","ETHF0:USTF0",1762575058485,6.27870165,3462.4,3462.3,1.86200912]
["bitfinex-derivatives","ETHF0:USTF0",1762575058878,6.27870165,3462.4,3462.3,0.82829434]
["bitfinex-derivatives","ETHF0:USTF0",1762575060583,0.00295591,3462.5,3462.4,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1762575060788,0.00295591,3462.5,3462.4,2.02187434]
["bitfinex-derivatives","ETHF0:USTF0",1762575061295,0.47112591,3462.5,3462.4,1.55369434]
["bitfinex-derivatives","ETHF0:USTF0",1762575062383,0.00295591,3462.5,3462.4,2.02187434]
["bitfinex-derivatives","ETHF0:USTF0",1762575063487,0.00295591,3462.5,3462.4,3.57216244]
["bitfinex-derivatives","ETHF0:USTF0",1762575063786,0.00295591,3462.5,3462.4,2.02187434]
["bitfinex-derivatives","ETHF0:USTF0",1762575064284,0.00295591,3462.5,3462.4,3.5703166]
["bitfinex-derivatives","ETHF0:USTF0",1762575064581,0.47112591,3462.5,3462.4,1.55369434]
["bitfinex-derivatives","ETHF0:USTF0",1762575064787,1.15112591,3462.5,3462.4,1.55369434]
["bitfinex-derivatives","ETHF0:USTF0",1762575065083,1.55172591,3462.5,3462.4,0.82829434]
["bitfinex-derivatives","ETHF0:USTF0",1762575065473,6.68224756,3462.5,3462.4,0.82829434]
["bitfinex-derivatives","ETHF0:USTF0",1762575065679,6.68224756,3462.5,3462.4,1.86075416]
["bitfinex-derivatives","ETHF0:USTF0",1762575067684,6.68224756,3462.5,3462.4,0.82829434]
["bitfinex-derivatives","ETHF0:USTF0",1762575067883,6.68224756,3462.5,3462.4,1.86075416]
["bitfinex-derivatives","ETHF0:USTF0",1762575069587,6.68224756,3462.5,3462.4,0.82829434]
["bitfinex-derivatives","ETHF0:USTF0",1762575070084,6.68224756,3462.5,3462.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575071488,6.21407756,3462.5,3462.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575071886,5.81347756,3462.5,3462.4,1.50042531]
["bitfinex-derivatives","ETHF0:USTF0",1762575072591,0.00295591,3462.5,3462.4,1.50042531]
["bitfinex-derivatives","ETHF0:USTF0",1762575072791,0.00295591,3462.5,3462.4,1.75786416]
["bitfinex-derivatives","ETHF0:USTF0",1762575073490,0.00295591,3462.5,3462.4,0.72540434]
["bitfinex-derivatives","ETHF0:USTF0",1762575074184,5.81347756,3462.5,3462.4,1.55078363]
["bitfinex-derivatives","ETHF0:USTF0",1762575074391,6.21407756,3462.5,3462.4,1.55078363]
["bitfinex-derivatives","ETHF0:USTF0",1762575075492,5.81347756,3462.5,3462.4,2.27618363]
["bitfinex-derivatives","ETHF0:USTF0",1762575076690,0.00295591,3462.5,3462.4,2.27618363]
["bitfinex-derivatives","ETHF0:USTF0",1762575076886,0.00295591,3462.5,3462.4,0.72540434]
["bitfinex-derivatives","ETHF0:USTF0",1762575077282,0.00295591,3462.5,3462.4,1.19358434]
["bitfinex-derivatives","ETHF0:USTF0",1762575079096,0.47112591,3462.5,3462.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575079295,5.60164756,3462.5,3462.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575079594,6.00224756,3462.5,3462.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575080196,6.68224756,3462.5,3462.4,1.55088242]
["bitfinex-derivatives","ETHF0:USTF0",1762575081298,6.00224756,3462.5,3462.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575083196,6.21407756,3462.5,3462.4,0.46818434]
["bitfinex-derivatives","ETHF0:USTF0",1762575083398,5.81347756,3462.5,3462.4,2.74446242]
["bitfinex-derivatives","ETHF0:USTF0",1762575083695,6.00224756,3462.5,3462.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575085805,6.68224756,3462.5,3462.4,1.03357669]
["bitfinex-derivatives","ETHF0:USTF0",1762575086704,6.68224756,3462.5,3462.4,1.50175669]
["bitfinex-derivatives","ETHF0:USTF0",1762575086900,6.68224756,3462.5,3462.4,2.22715669]
["bitfinex-derivatives","ETHF0:USTF0",1762575087303,6.68224756,3462.5,3462.4,2.22699343]
["bitfinex-derivatives","ETHF0:USTF0",1762575087505,6.28164756,3462.5,3462.4,2.22699343]
["bitfinex-derivatives","ETHF0:USTF0",1762575087804,6.28164756,3462.5,3462.4,1.19358434]
["bitfinex-derivatives","ETHF0:USTF0",1762575087805,0.00295591,3462.5,3462.4,1.19358434]
["bitfinex-derivatives","ETHF0:USTF0",1762575088406,0.00295591,3462.5,3462.4,3.49570999]
["bitfinex-derivatives","ETHF0:USTF0",1762575088607,0.00295591,3462.5,3462.4,1.94483191]
["bitfinex-derivatives","ETHF0:USTF0",1762575091511,13.50728934,3476.8,3463.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762575091512,0.46809,3463.1,3463.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762575091711,0.46809,3463.1,3463.0,3.06075123]
["bitfinex-derivatives","ETHF0:USTF0",1762575091902,0.09030697,3463.8,3463.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762575092101,0.4287,3464.0,3463.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762575092102,5.13052165,3463.9,3463.4,0.7748751]
["bitfinex-derivatives","ETHF0:USTF0",1762575092301,0.6112,3463.6,3463.5,0.75125191]
["bitfinex-derivatives","ETHF0:USTF0",1762575092502,0.00324723,3463.6,3463.5,2.53702701]
["bitfinex-derivatives","ETHF0:USTF0",1762575092706,5.13376888,3463.6,3463.5,2.53702701]
["bitfinex-derivatives","ETHF0:USTF0",1762575093108,5.74496888,3463.6,3463.5,2.14422701]
["bitfinex-derivatives","ETHF0:USTF0",1762575094701,6.21298888,3463.6,3463.5,2.14422701]
["bitfinex-derivatives","ETHF0:USTF0",1762575096116,6.21298888,3463.6,3463.5,1.36935191]
["bitfinex-derivatives","ETHF0:USTF0",1762575097304,6.21298888,3463.6,3463.5,2.14272052]
["bitfinex-derivatives","ETHF0:USTF0",1762575099608,5.13376888,3463.6,3463.5,3.00356052]
["bitfinex-derivatives","ETHF0:USTF0",1762575100314,5.13376888,3463.6,3463.5,2.23019191]
["bitfinex-derivatives","ETHF0:USTF0",1762575100902,5.60178888,3463.6,3463.5,1.76215191]
["bitfinex-derivatives","ETHF0:USTF0",1762575101107,6.21298888,3463.6,3463.5,1.36935191]
["bitfinex-derivatives","ETHF0:USTF0",1762575102211,5.74496888,3463.6,3463.5,1.83739191]
["bitfinex-derivatives","ETHF0:USTF0",1762575102407,5.13376888,3463.6,3463.5,2.20119191]
["bitfinex-derivatives","ETHF0:USTF0",1762575103708,5.60178888,3463.6,3463.5,2.20119191]
["bitfinex-derivatives","ETHF0:USTF0",1762575103916,6.18908888,3463.6,3463.5,1.5243209]
["bitfinex-derivatives","ETHF0:USTF0",1762575104602,6.18908888,3463.6,3463.5,2.1328209]
["bitfinex-derivatives","ETHF0:USTF0",1762575104801,6.18908888,3463.6,3463.5,2.4966209]
["bitfinex-derivatives","ETHF0:USTF0",1762575105106,6.18908888,3463.6,3463.5,2.1328209]
["bitfinex-derivatives","ETHF0:USTF0",1762575106416,6.18908888,3463.6,3463.5,3.64066337]
["bitfinex-derivatives","ETHF0:USTF0",1762575106710,5.60178888,3463.6,3463.5,3.53642337]
["bitfinex-derivatives","ETHF0:USTF0",1762575107304,6.18908888,3463.6,3463.5,3.17262337]
["bitfinex-derivatives","ETHF0:USTF0",1762575108614,5.72106888,3463.6,3463.5,3.17262337]
["bitfinex-derivatives","ETHF0:USTF0",1762575108819,5.72106888,3463.6,3463.5,3.64066337]
["bitfinex-derivatives","ETHF0:USTF0",1762575109210,6.18908888,3463.6,3463.5,3.64066337]
["bitfinex-derivatives","ETHF0:USTF0",1762575109717,6.18908888,3463.6,3463.5,3.17262337]
["bitfinex-derivatives","ETHF0:USTF0",1762575110316,5.72106888,3463.6,3463.5,3.64066337]
["bitfinex-derivatives","ETHF0:USTF0",1762575110710,5.72106888,3463.6,3463.5,2.86759438]
["bitfinex-derivatives","ETHF0:USTF0",1762575111014,6.18908888,3463.6,3463.5,2.86759438]
["bitfinex-derivatives","ETHF0:USTF0",1762575111810,5.72106888,3463.6,3463.5,2.86759438]
["bitfinex-derivatives","ETHF0:USTF0",1762575114218,6.18908888,3463.6,3463.5,2.86759438]
["bitfinex-derivatives","ETHF0:USTF0",1762575114409,6.18908888,3463.6,3463.5,0.75125191]
["bitfinex-derivatives","ETHF0:USTF0",1762575114609,5.72106888,3463.6,3463.5,1.21929191]
["bitfinex-derivatives","ETHF0:USTF0",1762575114811,5.72106888,3463.6,3463.5,1.82779191]
["bitfinex-derivatives","ETHF0:USTF0",1762575115720,5.72106888,3463.6,3463.5,2.86095871]
["bitfinex-derivatives","ETHF0:USTF0",1762575116020,5.72106888,3463.6,3463.5,1.82779191]
["bitfinex-derivatives","ETHF0:USTF0",1762575116222,6.18908888,3463.6,3463.5,2.86095871]
["bitfinex-derivatives","ETHF0:USTF0",1762575116516,0.00324723,3463.6,3463.5,2.10569191]
["bitfinex-derivatives","ETHF0:USTF0",1762575117716,0.3829,3465.0,3464.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762575117923,5.71652165,3464.9,3464.8,1.03980247]
["bitfinex-derivatives","ETHF0:USTF0",1762575118126,5.71652165,3464.9,3464.8,1.79105438]
["bitfinex-derivatives","ETHF0:USTF0",1762575118315,6.18437165,3464.9,3464.8,1.79105438]
["bitfinex-derivatives","ETHF0:USTF0",1762575118516,5.71652165,3464.9,3464.8,1.79105438]
["bitfinex-derivatives","ETHF0:USTF0",1762575118722,5.71979425,3464.9,3464.8,1.7942987]
["bitfinex-derivatives","ETHF0:USTF0",1762575119622,0.0032726,3464.9,3464.8,3.17357822]
["bitfinex-derivatives","ETHF0:USTF0",1762575119821,0.0032726,3464.9,3464.8,2.4000987]
["bitfinex-derivatives","ETHF0:USTF0",1762575120216,0.0032726,3464.9,3464.8,3.94705775]
["bitfinex-derivatives","ETHF0:USTF0",1762575120920,0.0032726,3464.9,3464.8,2.4000987]
["bitfinex-derivatives","ETHF0:USTF0",1762575121124,0.5892726,3464.9,3464.8,2.4000987]
["bitfinex-derivatives","ETHF0:USTF0",1762575121328,5.71979425,3464.9,3464.8,1.7851011]
["bitfinex-derivatives","ETHF0:USTF0",1762575121515,5.71979425,3464.9,3464.7,1.03060487]
["bitfinex-derivatives","ETHF0:USTF0",1762575121722,5.71979425,3464.9,3464.0,1.03980247]
["bitfinex-derivatives","ETHF0:USTF0",1762575121723,0.3032,3464.4,3464.3,0.93228569]
["bitfinex-derivatives","ETHF0:USTF0",1762575121918,0.0032726,3464.9,3464.0,1.40080247]
["bitfinex-derivatives","ETHF0:USTF0",1762575121919,0.3032,3464.1,3464.0,1.40080247]
["bitfinex-derivatives","ETHF0:USTF0",1762575122423,5.43372165,3464.1,3464.0,1.40080247]
["bitfinex-derivatives","ETHF0:USTF0",1762575122727,5.43372165,3464.1,3464.0,1.40298625]
["bitfinex-derivatives","ETHF0:USTF0",1762575123323,0.46787,3464.8,3464.0,2.00878625]
["bitfinex-derivatives","ETHF0:USTF0",1762575123527,0.46788,3464.7,3464.5,1.40080247]
["bitfinex-derivatives","ETHF0:USTF0",1762575123825,0.3032,3464.6,3464.5,1.03980247]
["bitfinex-derivatives","ETHF0:USTF0",1762575124023,0.3032,3464.6,3464.0,0.36318378]
["bitfinex-derivatives","ETHF0:USTF0",1762575124024,5.43372165,3464.6,3464.0,0.36318378]
["bitfinex-derivatives","ETHF0:USTF0",1762575124231,0.77114,3464.2,3464.1,1.03980247]
["bitfinex-derivatives","ETHF0:USTF0",1762575124623,5.43372165,3464.2,3464.1,1.03980247]
["bitfinex-derivatives","ETHF0:USTF0",1762575125020,5.13052165,3464.2,3464.1,1.64560247]
["bitfinex-derivatives","ETHF0:USTF0",1762575127031,5.43372165,3464.2,3464.1,1.64560247]
["bitfinex-derivatives","ETHF0:USTF0",1762575128632,5.90166165,3464.2,3464.1,1.64560247]
["bitfinex-derivatives","ETHF0:USTF0",1762575129234,5.59846165,3464.2,3464.1,1.64560247]
["bitfinex-derivatives","ETHF0:USTF0",1762575130033,5.90166165,3464.2,3464.1,1.64560247]
["bitfinex-derivatives","ETHF0:USTF0",1762575130834,5.13052165,3464.2,3464.1,1.64560247]
["bitfinex-derivatives","ETHF0:USTF0",1762575131028,5.13052165,3464.2,3464.1,2.11355247]
["bitfinex-derivatives","ETHF0:USTF0",1762575131333,0.46791,3464.4,3464.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762575131830,5.90163165,3464.4,3464.3,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762575132236,0.46794,3464.2,3464.1,1.64560247]
["bitfinex-derivatives","ETHF0:USTF0",1762575132434,0.77114,3464.2,3464.1,1.03980247]
["bitfinex-derivatives","ETHF0:USTF0",1762575132734,0.77115,3464.1,3464.0,0.36318378]
["bitfinex-derivatives","ETHF0:USTF0",1762575132929,5.90167165,3464.1,3464.0,0.36318378]
["bitfinex-derivatives","ETHF0:USTF0",1762575133135,5.43372165,3464.1,3464.0,1.43695378]
["bitfinex-derivatives","ETHF0:USTF0",1762575133338,0.3032,3464.2,3464.0,0.36318378]
["bitfinex-derivatives","ETHF0:USTF0",1762575133636,0.77115,3464.1,3464.0,0.83115378]
["bitfinex-derivatives","ETHF0:USTF0",1762575133838,0.77115,3464.1,3464.0,1.58283884]
["bitfinex-derivatives","ETHF0:USTF0",1762575134038,5.90167165,3464.1,3464.0,1.58283884]
["bitfinex-derivatives","ETHF0:USTF0",1762575134224,5.90167165,3464.1,3464.0,1.11486884]
["bitfinex-derivatives","ETHF0:USTF0",1762575135137,5.90167165,3464.1,3464.0,0.75386884]
["bitfinex-derivatives","ETHF0:USTF0",1762575138538,5.90167165,3464.1,3464.0,1.11486884]
["bitfinex-derivatives","ETHF0:USTF0",1762575142242,5.90167165,3464.1,3464.0,0.75168506]
["bitfinex-derivatives","ETHF0:USTF0",1762575142444,5.90167165,3464.1,3463.7,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1762575142445,0.76899,3463.8,3463.7,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1762575142746,5.89951165,3463.8,3463.7,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1762575143436,5.89951165,3463.8,3463.7,0.00638454]
["bitfinex-derivatives","ETHF0:USTF0",1762575147944,5.43152165,3463.8,3463.7,0.00638454]
["bitfinex-derivatives","ETHF0:USTF0",1762575148143,5.59851165,3463.8,3463.7,0.61218454]
["bitfinex-derivatives","ETHF0:USTF0",1762575148451,5.59851165,3463.8,3463.7,1.5907387]
["bitfinex-derivatives","ETHF0:USTF0",1762575148652,5.13052165,3463.8,3463.7,2.0587487]
["bitfinex-derivatives","ETHF0:USTF0",1762575148946,5.59851165,3463.8,3463.7,2.0587487]
["bitfinex-derivatives","ETHF0:USTF0",1762575149845,5.59851165,3463.8,3463.7,1.5907387]
["bitfinex-derivatives","ETHF0:USTF0",1762575151149,5.59851165,3463.8,3463.7,0.9849387]
["bitfinex-derivatives","ETHF0:USTF0",1762575153154,5.59851165,3463.8,3463.7,2.01902445]
["bitfinex-derivatives","ETHF0:USTF0",1762575153957,5.59851165,3463.8,3463.7,0.00638454]
["bitfinex-derivatives","ETHF0:USTF0",1762575154657,0.46802,3463.6,3463.5,1.03408575]
["bitfinex-derivatives","ETHF0:USTF0",1762575154956,5.59854165,3463.6,3463.5,1.03408575]
["bitfinex-derivatives","ETHF0:USTF0",1762575155658,5.59854165,3463.6,3463.5,1.37361828]
["bitfinex-derivatives","ETHF0:USTF0",1762575155853,5.59854165,3463.6,3463.5,0.00263253]
["bitfinex-derivatives","ETHF0:USTF0",1762575156455,5.59854165,3463.6,3463.5,0.33953253]
["bitfinex-derivatives","ETHF0:USTF0",1762575159259,5.59854165,3463.6,3463.5,0.00263253]
["bitfinex-derivatives","ETHF0:USTF0",1762575160955,5.59854165,3463.6,3463.5,0.33953253]
["bitfinex-derivatives","ETHF0:USTF0",1762575166264,5.59854165,3463.6,3463.5,0.00263253]
["bitfinex-derivatives","ETHF0:USTF0",1762575166763,6.57709581,3463.6,3463.5,0.00263253]
["bitfinex-derivatives","ETHF0:USTF0",1762575166960,1.06886052,3463.6,3462.8,1.03419325]
["bitfinex-derivatives","ETHF0:USTF0",1762575167158,0.46819,3462.4,3462.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762575167362,0.46817,3462.6,3462.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762575167952,0.47092544,3462.6,3462.5,0.32118394]
["bitfinex-derivatives","ETHF0:USTF0",1762575168163,0.00275544,3462.6,3462.5,1.33105394]
["bitfinex-derivatives","ETHF0:USTF0",1762575168865,0.47091544,3462.6,3462.5,0.86288394]
["bitfinex-derivatives","ETHF0:USTF0",1762575170064,0.47091544,3462.6,3462.5,0.32118394]
["bitfinex-derivatives","ETHF0:USTF0",1762575170761,0.47091544,3462.6,3462.5,0.86288394]
["bitfinex-derivatives","ETHF0:USTF0",1762575172264,0.00275544,3462.6,3462.5,0.86288394]
["bitfinex-derivatives","ETHF0:USTF0",1762575172561,0.00275544,3462.6,3462.5,1.33105394]
["bitfinex-derivatives","ETHF0:USTF0",1762575172562,0.47091544,3462.6,3462.5,1.33105394]
["bitfinex-derivatives","ETHF0:USTF0",1762575173469,0.00275544,3462.6,3462.5,1.33105394]
["bitfinex-derivatives","ETHF0:USTF0",1762575174262,0.47091544,3462.6,3462.5,0.86288394]
["bitfinex-derivatives","ETHF0:USTF0",1762575175069,0.47091544,3462.6,3462.5,0.32118394]
["bitfinex-derivatives","ETHF0:USTF0",1762575176159,0.47091544,3462.6,3462.5,0.00248394]
["bitfinex-derivatives","ETHF0:USTF0",1762575179269,0.47091544,3462.6,3462.5,0.35838394]
["bitfinex-derivatives","ETHF0:USTF0",1762575179969,0.47091544,3462.6,3462.5,0.96508394]
["bitfinex-derivatives","ETHF0:USTF0",1762575181868,0.00275544,3462.6,3462.5,0.96508394]
["bitfinex-derivatives","ETHF0:USTF0",1762575182365,0.00275544,3462.6,3462.5,1.43325394]
["bitfinex-derivatives","ETHF0:USTF0",1762575183162,0.00432807,3462.9,3462.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1762575183865,0.00432807,3462.9,3462.8,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1762575184072,0.00649246,3462.9,3462.8,1.84963344]
["bitfinex-derivatives","ETHF0:USTF0",1762575184672,0.00649246,3462.9,3462.8,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1762575185569,0.46795,3464.1,3464.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762575185772,0.46802,3463.6,3463.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762575186272,0.46802,3463.6,3463.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1762575186474,0.47121636,3463.6,3463.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1762575188166,0.47121636,3463.6,3463.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762575191370,0.47121636,3463.6,3463.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1762575195081,0.47121636,3463.6,3463.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762575195274,0.46806,3463.3,3463.2,0.00432807]
["bitfinex-derivatives","ETHF0:USTF0",1762575205677,0.46806,3463.3,3462.5,1.13314358]
["bitfinex-derivatives","ETHF0:USTF0",1762575205678,0.46816,3462.6,3462.5,0.35838394]
["bitfinex-derivatives","ETHF0:USTF0",1762575205883,0.46816,3462.6,3462.5,0.96508394]
["bitfinex-derivatives","ETHF0:USTF0",1762575207586,0.46816,3462.6,3462.5,1.73984358]
["bitfinex-derivatives","ETHF0:USTF0",1762575207787,0.46816,3462.6,3462.5,0.96508394]
["bitfinex-derivatives","ETHF0:USTF0",1762575209390,0.46816,3462.6,3462.5,0.00248394]
["bitfinex-derivatives","ETHF0:USTF0",1762575211785,0.55849436,3462.6,3462.5,0.00248394]
["bitfinex-derivatives","ETHF0:USTF0",1762575212088,0.46822,3462.1,3462.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762575212286,1.12788191,3462.6,3461.5,1.13065964]
["bitfinex-derivatives","ETHF0:USTF0",1762575212287,0.46829,3461.6,3461.5,1.13065964]
["bitfinex-derivatives","ETHF0:USTF0",1762575212589,0.46829,3461.6,3461.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1762575212787,0.46829,3461.6,3461.5,1.66005964]
["bitfinex-derivatives","ETHF0:USTF0",1762575212992,0.00432807,3461.9,3461.5,1.66005964]
["bitfinex-derivatives","ETHF0:USTF0",1762575212993,0.00432807,3461.9,3461.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762575216386,0.46829,3461.6,3461.5,0.88842209]
["bitfinex-derivatives","ETHF0:USTF0",1762575218285,0.46829,3461.6,3461.5,0.35902209]
["bitfinex-derivatives","ETHF0:USTF0",1762575218481,0.46829,3461.6,3461.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575218686,0.46829,3461.6,3461.5,0.30500209]
["bitfinex-derivatives","ETHF0:USTF0",1762575218893,0.46829,3461.6,3461.5,0.83440209]
["bitfinex-derivatives","ETHF0:USTF0",1762575219488,0.46829,3461.6,3461.5,0.30500209]
["bitfinex-derivatives","ETHF0:USTF0",1762575223895,0.46829,3461.6,3461.5,0.83440209]
["bitfinex-derivatives","ETHF0:USTF0",1762575226500,0.00432807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575226793,0.47257807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575227591,0.00432807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575228988,0.47257807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575230303,0.00432807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575230700,0.47257807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575231606,0.00432807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575231902,0.47257807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575232596,0.00432807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575233599,0.47257807,3461.9,3461.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575234505,0.46829,3461.6,3461.5,0.81630209]
["bitfinex-derivatives","ETHF0:USTF0",1762575236701,0.46828,3461.8,3461.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575237893,0.54668,3461.8,3461.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762575238107,0.46829,3461.6,3461.5,0.78610209]
["bitfinex-derivatives","ETHF0:USTF0",1762575241419,0.54669,3461.6,3461.5,0.30500209]
["bitfinex-derivatives","ETHF0:USTF0",1762575242010,0.46829,3461.6,3461.5,0.78610209]
["bitfinex-derivatives","ETHF0:USTF0",1762575244512,0.54676,3461.1,3461.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762575245310,0.54980537,3461.1,3461.0,0.35942642]
["bitfinex-derivatives","ETHF0:USTF0",1762575246406,0.54980537,3461.1,3461.0,0.00352642]
["bitfinex-derivatives","ETHF0:USTF0",1762575246708,1.67892899,3461.1,3461.0,0.00352642]
["bitfinex-derivatives","ETHF0:USTF0",1762575247108,0.64018168,3461.1,3461.0,0.00352642]
["bitfinex-derivatives","ETHF0:USTF0",1762575248211,0.54980537,3461.1,3461.0,0.00352642]
["bitfinex-derivatives","ETHF0:USTF0",1762575250013,0.54980537,3461.1,3461.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575250317,0.54683,3460.6,3460.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762575251217,0.54683,3460.6,3460.5,0.30730714]
["bitfinex-derivatives","ETHF0:USTF0",1762575255713,0.54980537,3461.1,3461.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762575258532,0.47140537,3461.1,3461.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762575261137,0.00304537,3461.1,3461.0,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1762575261434,0.46831,3461.5,3461.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762575262325,0.47198041,3461.5,3461.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762575263840,0.00367041,3461.5,3461.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762575270745,0.46827,3461.8,3461.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762575271841,0.47112303,3461.8,3461.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762575273745,0.46829,3461.6,3461.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762575274432,0.46829,3461.6,3461.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762575274632,0.46829,3461.6,3461.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762575274633,0.46836,3461.1,3461.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762575280751,0.47111303,3461.8,3461.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762575281547,0.46829,3461.6,3461.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762575286945,0.46829,3461.6,3461.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762575288150,0.46835,3461.2,3461.1,1.17185964]
["bitfinex-derivatives","ETHF0:USTF0",1762575288351,0.46835,3461.2,3461.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762575290054,0.46835,3461.2,3461.1,1.17185964]
["bitfinex-derivatives","ETHF0:USTF0",1762575290549,0.46835,3461.2,3461.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762575291151,0.46835,3461.2,3461.1,1.17185964]
["bitfinex-derivatives","ETHF0:USTF0",1762575292552,0.46835,3461.2,3461.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1762575301449,1.50522545,3461.4,3461.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575301655,0.46832,3461.4,3461.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575302157,1.50519545,3461.6,3461.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575302356,1.59555331,3461.6,3461.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575303060,0.55864786,3461.6,3461.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575303260,0.46836,3461.1,3461.0,1.07645964]
["bitfinex-derivatives","ETHF0:USTF0",1762575303457,0.09035786,3461.6,3460.9,0.77475964]
["bitfinex-derivatives","ETHF0:USTF0",1762575303458,0.46837,3461.0,3460.9,0.77475964]
["bitfinex-derivatives","ETHF0:USTF0",1762575303758,0.46843,3460.6,3460.5,0.30730714]
["bitfinex-derivatives","ETHF0:USTF0",1762575305064,0.46843,3460.6,3460.5,0.69510714]
["bitfinex-derivatives","ETHF0:USTF0",1762575307863,1.03976642,3461.0,3460.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575308064,0.46836,3461.1,3460.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575308065,1.03976642,3461.4,3461.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575308358,1.50805642,3461.6,3461.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762575308959,1.03976642,3461.6,3461.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762575309161,1.03976642,3461.7,3461.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575309363,1.50804642,3461.7,3461.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575309561,0.46828,3461.7,3461.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575309767,0.00285303,3461.8,3461.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575310355,0.00432807,3461.9,3461.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575311471,0.00739089,3461.9,3461.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575314573,1.03976642,3462.5,3462.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575314772,1.03976642,3462.5,3462.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575314773,0.46816,3462.6,3462.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762575315475,0.47129241,3462.6,3462.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762575315663,0.00313241,3462.6,3462.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762575315974,3.241e-05,3462.6,3462.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762575317060,3.241e-05,3462.6,3462.5,1.59654263]
["bitfinex-derivatives","ETHF0:USTF0",1762575317867,3.241e-05,3462.6,3462.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762575320471,3.241e-05,3462.6,3462.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575322269,0.4682,3462.3,3462.2,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762575322474,0.46829,3461.6,3461.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575323979,0.46829,3461.6,3461.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762575324278,0.46829,3461.6,3461.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575325672,0.46829,3461.6,3461.0,0.69717]
["bitfinex-derivatives","ETHF0:USTF0",1762575325873,0.46824,3462.0,3461.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762575326180,1.03976642,3462.4,3461.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575326382,1.03976642,3462.3,3461.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575326679,0.46828,3461.7,3461.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762575326872,0.46828,3461.7,3461.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762575328981,0.46828,3461.7,3461.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762575332774,1.04143161,3462.1,3462.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762575332974,0.46822,3462.1,3462.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762575338283,0.46822,3462.1,3462.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762575338978,0.46822,3462.1,3462.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762575339380,0.46822,3462.1,3462.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762575343592,0.46822,3462.1,3462.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1762575348093,1.03976642,3462.5,3462.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762575348291,1.03976642,3462.4,3462.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762575348483,1.55459572,3462.6,3462.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762575348484,1.03976642,3462.5,3462.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762575348684,1.03976642,3462.5,3462.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762575348885,1.50793642,3462.5,3462.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762575349484,0.46817,3462.5,3462.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762575349783,0.46819241,3462.6,3462.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762575350989,3.241e-05,3462.6,3462.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762575351392,3.241e-05,3462.6,3462.5,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1762575352288,3.241e-05,3462.6,3462.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762575352592,0.46819241,3462.6,3462.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762575354494,3.241e-05,3462.6,3462.5,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1762575356389,0.46819241,3462.6,3462.5,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1762575356597,0.46819241,3462.6,3462.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1762575356796,3.241e-05,3462.6,3462.5,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1762575361105,3.241e-05,3462.6,3462.5,1.71400161]
["bitfinex-derivatives","ETHF0:USTF0",1762575361301,6.698e-05,3462.9,3462.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762575361499,6.698e-05,3462.9,3462.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1762575362298,0.00357966,3462.9,3462.8,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1762575362497,1.03976642,3463.6,3463.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762575362702,0.46802,3463.6,3463.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762575363506,0.47067905,3463.6,3463.5,0.52480323]
["bitfinex-derivatives","ETHF0:USTF0",1762575365604,0.47067905,3463.6,3463.5,0.99284323]
["bitfinex-derivatives","ETHF0:USTF0",1762575365605,0.00265905,3463.6,3463.5,0.99284323]
["bitfinex-derivatives","ETHF0:USTF0",1762575365801,0.00433457,3463.9,3463.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762575365995,1.03976642,3464.6,3464.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762575366191,1.03976642,3464.6,3464.0,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1762575366192,0.46789,3464.6,3464.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762575366803,0.47103567,3464.6,3464.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762575367202,0.47103567,3464.6,3464.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1762575367501,0.47103567,3464.6,3464.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762575367702,0.00314567,3464.6,3464.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762575369907,4.567e-05,3464.6,3464.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1762575371704,4.567e-05,3464.6,3464.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1762575373205,4.567e-05,3464.6,3464.2,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762575373406,1.50936161,3464.3,3464.2,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762575379814,0.46802,3463.6,3463.5,0.20410323]
["bitfinex-derivatives","ETHF0:USTF0",1762575381118,1.04143161,3463.8,3463.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762575381414,0.468,3463.8,3463.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1762575382117,0.46802,3463.7,3463.5,0.20410323]
["bitfinex-derivatives","ETHF0:USTF0",1762575382613,9.73106345,3464.1,3463.5,0.52480323]
["bitfinex-derivatives","ETHF0:USTF0",1762575382614,0.46802,3463.6,3463.5,0.52480323]
["bitfinex-derivatives","ETHF0:USTF0",1762575382813,0.46802,3463.6,3463.5,0.20410323]
["bitfinex-derivatives","ETHF0:USTF0",1762575384525,0.46802,3463.6,3463.5,0.00210323]
["bitfinex-derivatives","ETHF0:USTF0",1762575385613,0.46802,3463.6,3463.5,0.20410323]
["bitfinex-derivatives","ETHF0:USTF0",1762575386422,1.44728627,3463.6,3463.5,0.20410323]
["bitfinex-derivatives","ETHF0:USTF0",1762575390018,1.44728627,3463.6,3463.5,0.00210323]
["bitfinex-derivatives","ETHF0:USTF0",1762575390323,0.46806,3463.3,3463.2,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762575390523,2.48267507,3463.3,3463.2,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762575390726,2.57299162,3463.3,3463.2,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762575391220,2.48267507,3463.3,3463.2,0.00777559]
["bitfinex-derivatives","ETHF0:USTF0",1762575392320,1.44732627,3463.3,3463.2,0.00777559]
["bitfinex-derivatives","ETHF0:USTF0",1762575392517,1.44732627,3463.3,3463.2,0.31187559]
["bitfinex-derivatives","ETHF0:USTF0",1762575392717,1.44732627,3463.3,3463.2,0.00777559]
["bitfinex-derivatives","ETHF0:USTF0",1762575395720,0.46816,3462.6,3462.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1762575396031,0.46823,3462.1,3461.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762575396227,1.44749627,3462.1,3461.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762575396728,1.4505756,3462.1,3462.0,0.20419804]
["bitfinex-derivatives","ETHF0:USTF0",1762575397126,0.1321,3461.6,3461.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762575397321,1.11136627,3461.6,3461.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762575398126,1.11136627,3461.6,3461.5,0.18948048]
["bitfinex-derivatives","ETHF0:USTF0",1762575399022,0.97926627,3462.0,3461.5,0.49358048]
["bitfinex-derivatives","ETHF0:USTF0",1762575399222,1.44750627,3462.0,3461.5,0.49358048]
["bitfinex-derivatives","ETHF0:USTF0",1762575399425,0.46826,3461.9,3461.5,0.49358048]
["bitfinex-derivatives","ETHF0:USTF0",1762575399628,0.46826,3461.9,3461.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762575401428,0.46827,3461.8,3461.5,0.18948048]
["bitfinex-derivatives","ETHF0:USTF0",1762575401728,1.11136627,3461.6,3461.5,0.18948048]
["bitfinex-derivatives","ETHF0:USTF0",1762575403334,9.71136627,3461.6,3461.5,0.00278048]
["bitfinex-derivatives","ETHF0:USTF0",1762575404029,0.57683,3460.6,3460.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762575404230,0.46849,3460.2,3460.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575404532,0.46849,3460.2,3459.1,0.97926627]
["bitfinex-derivatives","ETHF0:USTF0",1762575404533,0.57689,3460.2,3459.1,0.97926627]
["bitfinex-derivatives","ETHF0:USTF0",1762575404923,0.57689,3460.2,3460.0,0.18918153]
["bitfinex-derivatives","ETHF0:USTF0",1762575405329,0.97926627,3460.3,3460.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575405528,0.97926627,3460.3,3460.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575405835,0.00433457,3460.5,3460.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575406037,0.00433457,3460.5,3460.0,0.18918153]
["bitfinex-derivatives","ETHF0:USTF0",1762575406238,0.46849,3460.2,3460.0,0.18918153]
["bitfinex-derivatives","ETHF0:USTF0",1762575406533,0.46849,3460.2,3460.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575406925,0.00433457,3460.5,3460.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575407130,0.46846,3460.4,3460.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575407634,0.4685,3460.1,3460.0,0.45998153]
["bitfinex-derivatives","ETHF0:USTF0",1762575407934,10.04874627,3460.3,3460.0,0.45998153]
["bitfinex-derivatives","ETHF0:USTF0",1762575408132,0.46849,3460.2,3460.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575409827,9.58026627,3460.3,3460.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575410722,0.00433457,3460.5,3460.0,0.17038153]
["bitfinex-derivatives","ETHF0:USTF0",1762575410723,0.00433457,3460.5,3460.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575412728,3.457e-05,3460.5,3460.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575413241,3.457e-05,3460.5,3460.4,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762575416437,0.00307933,3462.1,3462.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762575416438,0.47130933,3462.1,3462.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762575417040,0.00307933,3462.1,3462.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762575417336,0.00307933,3462.1,3462.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762575417539,0.00307933,3462.1,3462.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762575420342,0.46809,3463.1,3463.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762575420540,12.35891968,3463.8,3463.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762575420541,0.468,3463.8,3463.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762575420735,0.0668,3464.1,3464.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762575420935,0.46796,3464.1,3464.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762575421336,0.53793543,3464.1,3464.0,0.17656852]
["bitfinex-derivatives","ETHF0:USTF0",1762575422844,0.00317543,3464.1,3464.0,0.44236852]
["bitfinex-derivatives","ETHF0:USTF0",1762575424030,0.00317543,3464.1,3464.0,0.17656852]
["bitfinex-derivatives","ETHF0:USTF0",1762575424634,0.00317543,3464.1,3464.0,0.44236852]
["bitfinex-derivatives","ETHF0:USTF0",1762575429442,0.46782,3465.1,3465.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762575429942,0.53782,3465.1,3465.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762575430436,0.54018295,3465.1,3465.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762575430645,0.46789,3464.6,3464.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762575430944,0.53789,3464.6,3464.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762575431143,0.53789,3464.6,3464.0,0.17656852]
["bitfinex-derivatives","ETHF0:USTF0",1762575431144,0.46796,3464.1,3464.0,0.44236852]
["bitfinex-derivatives","ETHF0:USTF0",1762575431740,0.53796,3464.1,3464.0,0.17656852]
["bitfinex-derivatives","ETHF0:USTF0",1762575431939,0.53796,3464.1,3464.0,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762575432840,0.53796,3464.1,3464.0,0.17656852]
["bitfinex-derivatives","ETHF0:USTF0",1762575433147,0.53796,3464.1,3464.0,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762575443046,0.53796,3464.1,3464.0,0.44236852]
["bitfinex-derivatives","ETHF0:USTF0",1762575443047,0.46796,3464.1,3464.0,0.44236852]
["bitfinex-derivatives","ETHF0:USTF0",1762575446257,1.50132571,3464.1,3464.0,0.44236852]
["bitfinex-derivatives","ETHF0:USTF0",1762575446457,1.59162212,3464.1,3464.0,0.44236852]
["bitfinex-derivatives","ETHF0:USTF0",1762575446759,1.59162212,3464.1,3464.0,0.43176852]
["bitfinex-derivatives","ETHF0:USTF0",1762575447361,0.55825641,3464.1,3464.0,0.43176852]
["bitfinex-derivatives","ETHF0:USTF0",1762575447961,1.59411754,3464.1,3464.0,0.43176852]
["bitfinex-derivatives","ETHF0:USTF0",1762575448161,0.55825641,3464.1,3464.0,0.43176852]
["bitfinex-derivatives","ETHF0:USTF0",1762575449356,0.46796,3464.1,3464.0,0.43176852]
["bitfinex-derivatives","ETHF0:USTF0",1762575451763,0.46796,3464.1,3464.0,0.17656852]
["bitfinex-derivatives","ETHF0:USTF0",1762575452162,0.46796,3464.1,3464.0,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762575452560,0.46796,3464.1,3464.0,0.15826852]
["bitfinex-derivatives","ETHF0:USTF0",1762575454160,0.46796,3464.1,3464.0,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762575454663,0.55825349,3464.1,3464.0,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762575455563,0.55825349,3464.1,3464.0,0.15826852]
["bitfinex-derivatives","ETHF0:USTF0",1762575456265,0.46796,3464.1,3464.0,0.15826852]
["bitfinex-derivatives","ETHF0:USTF0",1762575456657,0.09029349,3464.2,3464.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762575456862,0.46794,3464.2,3464.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762575457770,0.55823349,3464.2,3464.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762575458270,0.46794,3464.2,3464.1,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762575459263,0.46796,3464.1,3464.0,0.00346852]
["bitfinex-derivatives","ETHF0:USTF0",1762575459769,0.46796,3464.1,3464.0,0.15826852]
["bitfinex-derivatives","ETHF0:USTF0",1762575460266,0.55825349,3464.1,3464.0,0.15826852]
["bitfinex-derivatives","ETHF0:USTF0",1762575460475,0.46796,3464.1,3464.0,0.15826852]
["bitfinex-derivatives","ETHF0:USTF0",1762575461169,0.55825349,3464.1,3464.0,0.15826852]
["bitfinex-derivatives","ETHF0:USTF0",1762575461368,0.09029349,3464.1,3463.7,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762575461573,0.6099,3463.8,3463.7,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762575461874,0.70019349,3463.8,3463.7,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762575462070,9.28919349,3463.8,3463.7,0.00433457]
["bitfinex-derivatives","ETHF0:USTF0",1762575462369,9.28919349,3463.8,3463.7,0.00771938]
["bitfinex-derivatives","ETHF0:USTF0",1762575463668,0.56369,3463.1,3463.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762575463873,0.65398349,3463.1,3463.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762575464573,10.28197782,3463.1,3463.0,0.17623934]
["bitfinex-derivatives","ETHF0:USTF0",1762575464774,9.24298349,3463.1,3463.0,0.17623934]
["bitfinex-derivatives","ETHF0:USTF0",1762575466275,10.28166615,3463.1,3463.0,0.17623934]
["bitfinex-derivatives","ETHF0:USTF0",1762575468178,10.19137266,3463.1,3463.0,0.17623934]
["bitfinex-derivatives","ETHF0:USTF0",1762575468570,10.09577266,3463.1,3463.0,0.40573934]
["bitfinex-derivatives","ETHF0:USTF0",1762575468770,10.19137266,3463.1,3463.0,0.40573934]
["bitfinex-derivatives","ETHF0:USTF0",1762575469271,9.15269,3463.1,3463.0,0.40573934]
["bitfinex-derivatives","ETHF0:USTF0",1762575469975,9.15269,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575470178,10.80149832,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575470479,9.24300682,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575470672,9.24300682,3463.1,3463.0,0.14703934]
["bitfinex-derivatives","ETHF0:USTF0",1762575472281,9.15269,3463.1,3463.0,0.14703934]
["bitfinex-derivatives","ETHF0:USTF0",1762575473982,9.15269,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575474277,10.18969275,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575474580,10.28001417,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575474773,9.24301142,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575474976,10.80150292,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575475282,10.79828812,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575476973,9.24301142,3463.1,3463.0,0.00313934]
["bitfinex-derivatives","ETHF0:USTF0",1762575477390,8.67932142,3463.1,3462.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762575477685,0.46821,3462.2,3462.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575478373,0.47115789,3462.2,3462.1,0.24596101]
["bitfinex-derivatives","ETHF0:USTF0",1762575478576,0.00294789,3462.2,3462.1,0.24596101]
["bitfinex-derivatives","ETHF0:USTF0",1762575479088,0.47115789,3462.2,3462.1,0.24596101]
["bitfinex-derivatives","ETHF0:USTF0",1762575479283,0.00294789,3462.2,3462.1,0.24596101]
["bitfinex-derivatives","ETHF0:USTF0",1762575479479,0.47115789,3462.2,3462.1,0.24596101]
["bitfinex-derivatives","ETHF0:USTF0",1762575480173,0.47115789,3462.2,3461.5,0.00634558]
["bitfinex-derivatives","ETHF0:USTF0",1762575480481,0.47115789,3462.2,3462.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762575480482,0.00294789,3462.2,3462.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762575480790,0.4681,3463.0,3462.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575481086,1.50461357,3463.2,3463.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575481282,1.04085814,3463.4,3463.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575481489,0.47238457,3463.4,3463.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575481786,0.47563747,3463.4,3463.3,0.24701943]
["bitfinex-derivatives","ETHF0:USTF0",1762575482382,1.75096104,3463.4,3463.3,0.00351943]
["bitfinex-derivatives","ETHF0:USTF0",1762575482584,0.80475312,3463.4,3463.3,0.00351943]
["bitfinex-derivatives","ETHF0:USTF0",1762575482783,2.35953848,3463.4,3463.3,0.00351943]
["bitfinex-derivatives","ETHF0:USTF0",1762575482985,1.51192182,3463.4,3463.3,0.24701943]
["bitfinex-derivatives","ETHF0:USTF0",1762575483186,0.00758747,3463.4,3463.3,0.24701943]
["bitfinex-derivatives","ETHF0:USTF0",1762575483385,0.47563747,3463.4,3463.3,0.24701943]
["bitfinex-derivatives","ETHF0:USTF0",1762575484591,0.00758747,3463.4,3463.3,0.24701943]
["bitfinex-derivatives","ETHF0:USTF0",1762575486590,0.00758747,3463.4,3463.3,0.71507943]
["bitfinex-derivatives","ETHF0:USTF0",1762575487384,1.55440849,3464.7,3463.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762575487687,1.55440849,3464.7,3463.4,13.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762575487688,0.46773,3465.8,3465.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575488386,0.00280128,3465.8,3465.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575490189,0.46777,3465.5,3465.4,0.00432661]
["bitfinex-derivatives","ETHF0:USTF0",1762575491193,0.70657,3465.5,3465.4,0.00432661]
["bitfinex-derivatives","ETHF0:USTF0",1762575492187,0.46777,3465.5,3465.4,0.24782661]
["bitfinex-derivatives","ETHF0:USTF0",1762575492499,0.00280128,3465.8,3465.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575492500,0.46775,3465.7,3465.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575492797,0.47053128,3465.8,3465.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575495794,0.70655,3465.6,3465.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762575496089,0.70655,3465.6,3465.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762575496398,0.70655,3465.6,3465.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762575496693,0.70655,3465.6,3465.4,0.00432661]
["bitfinex-derivatives","ETHF0:USTF0",1762575497193,0.1445,3465.5,3464.2,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762575497494,0.46788,3464.7,3464.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575498393,0.1445,3465.5,3464.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575498694,0.46786,3464.9,3464.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575500193,0.46789,3464.6,3464.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762575500894,0.46804,3463.5,3463.3,0.00351943]
["bitfinex-derivatives","ETHF0:USTF0",1762575501092,0.46804,3463.5,3463.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575503791,0.47234763,3463.7,3463.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575503997,0.47234763,3463.7,3463.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575504199,0.71114763,3463.7,3463.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762575505809,0.71114763,3463.7,3463.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762575506996,0.46804,3463.5,3463.3,0.00351943]
["bitfinex-derivatives","ETHF0:USTF0",1762575507302,0.2878,3463.4,3463.3,0.00351943]
["bitfinex-derivatives","ETHF0:USTF0",1762575509410,0.2878,3463.4,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762575509411,0.2878,3462.6,3462.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762575509611,0.46823,3462.1,3462.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762575509815,0.46829,3461.6,3461.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762575510416,0.47042016,3461.6,3461.5,0.46388369]
["bitfinex-derivatives","ETHF0:USTF0",1762575510608,0.00213016,3461.6,3461.5,0.46388369]
["bitfinex-derivatives","ETHF0:USTF0",1762575516508,0.00213016,3461.6,3461.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762575516509,0.46836,3461.1,3461.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762575516715,0.46842,3460.7,3460.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762575517418,0.46842,3460.7,3460.6,0.29701524]
["bitfinex-derivatives","ETHF0:USTF0",1762575518709,0.00213016,3461.6,3461.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762575518905,0.00213016,3461.6,3461.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762575519718,0.46833,3461.4,3461.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762575519918,0.00213016,3461.6,3461.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1762575521319,0.1734,3461.5,3461.0,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1762575521521,0.46837,3461.0,3460.6,0.00341524]
["bitfinex-derivatives","ETHF0:USTF0",1762575521716,0.00213016,3461.6,3460.6,0.00341524]
["bitfinex-derivatives","ETHF0:USTF0",1762575522020,0.46835,3461.2,3461.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762575522514,0.46839,3461.0,3460.6,0.00341524]
["bitfinex-derivatives","ETHF0:USTF0",1762575522720,0.1029,3461.5,3460.6,0.00341524]
["bitfinex-derivatives","ETHF0:USTF0",1762575522920,0.46836,3461.2,3460.6,0.47183524]
["bitfinex-derivatives","ETHF0:USTF0",1762575523120,0.46838,3461.0,3460.6,0.47183524]
["bitfinex-derivatives","ETHF0:USTF0",1762575523317,0.1029,3461.5,3460.6,0.47183524]
["bitfinex-derivatives","ETHF0:USTF0",1762575523621,0.46837,3461.0,3460.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762575523819,0.1029,3461.5,3460.6,0.00341524]
["bitfinex-derivatives","ETHF0:USTF0",1762575523820,0.46834,3461.3,3461.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762575524016,0.00213016,3461.6,3461.0,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762575524216,0.00213016,3461.6,3461.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762575524720,0.46831,3461.5,3461.0,0.63097]
["bitfinex-derivatives","ETHF0:USTF0",1762575524910,0.47042016,3461.6,3461.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762575525322,0.00213016,3461.6,3461.5,0.89441]
["bitfinex-derivatives","ETHF0:USTF0",1762575526421,0.1694,3463.5,3462.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762575526617,1.71391412,3464.0,3463.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762575526618,1.7117566,3464.0,3463.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762575527127,0.46808,3463.2,3463.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762575527319,0.00312802,3463.2,3463.1,0.26720173]
["bitfinex-derivatives","ETHF0:USTF0",1762575530219,0.26242802,3463.2,3463.1,0.00370173]
["bitfinex-derivatives","ETHF0:USTF0",1762575530418,0.00312802,3463.2,3463.1,0.00370173]
["bitfinex-derivatives","ETHF0:USTF0",1762575530623,0.00312802,3463.2,3463.1,0.26720173]
["bitfinex-derivatives","ETHF0:USTF0",1762575533925,2.802e-05,3463.2,3463.1,0.26720173]
["bitfinex-derivatives","ETHF0:USTF0",1762575535030,0.00433393,3463.5,3463.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1762575535334,0.00433393,3463.5,3463.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762575536127,0.00651079,3463.5,3463.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762575540639,0.00651079,3463.5,3463.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575541535,0.47455079,3463.5,3463.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575541732,0.46808,3463.2,3463.1,0.27210173]
["bitfinex-derivatives","ETHF0:USTF0",1762575542036,0.71648,3463.2,3463.1,0.00370173]
["bitfinex-derivatives","ETHF0:USTF0",1762575546336,0.46822,3462.2,3462.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762575546633,0.46816,3462.6,3462.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762575546835,0.46816,3462.6,3462.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762575547034,0.46815,3462.7,3462.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575547537,0.46814,3462.8,3462.6,0.27088694]
["bitfinex-derivatives","ETHF0:USTF0",1762575548135,0.2484,3462.7,3462.6,0.00248694]
["bitfinex-derivatives","ETHF0:USTF0",1762575549132,0.46825,3462.0,3461.7,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575549342,0.46822,3462.2,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762575549536,0.46822,3462.2,3461.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762575549537,0.46823,3462.1,3462.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575550141,0.46823,3462.1,3462.0,0.27119964]
["bitfinex-derivatives","ETHF0:USTF0",1762575550643,0.46823,3462.1,3462.0,0.42299964]
["bitfinex-derivatives","ETHF0:USTF0",1762575551243,0.46821,3462.3,3462.0,0.42299964]
["bitfinex-derivatives","ETHF0:USTF0",1762575551545,0.71661,3462.2,3462.0,0.00279964]
["bitfinex-derivatives","ETHF0:USTF0",1762575551944,0.71661,3462.2,3462.0,0.62283964]
["bitfinex-derivatives","ETHF0:USTF0",1762575552144,0.1564,3462.5,3462.1,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575552541,0.2467306,3463.0,3462.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575552844,0.46817,3462.5,3462.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575553044,0.46817,3462.5,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762575553045,0.1564,3463.0,3462.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575553240,0.46813,3462.8,3462.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575554840,0.46821,3462.2,3462.0,0.15459964]
["bitfinex-derivatives","ETHF0:USTF0",1762575555146,0.46821,3462.2,3462.0,0.00279964]
["bitfinex-derivatives","ETHF0:USTF0",1762575555147,0.2484,3462.1,3462.0,0.00279964]
["bitfinex-derivatives","ETHF0:USTF0",1762575556147,0.1564,3462.0,3461.0,0.92220885]
["bitfinex-derivatives","ETHF0:USTF0",1762575556347,0.1564,3462.0,3461.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762575556554,0.46833,3461.4,3461.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1762575556747,0.46834,3461.3,3461.0,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1762575557151,0.46835,3461.2,3461.0,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762575557337,0.46835,3461.2,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575557649,0.2484,3461.1,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575559944,0.00433393,3461.5,3461.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762575560443,0.00433393,3461.5,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575560950,0.47264393,3461.5,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575561250,0.46834,3461.3,3461.0,0.15399975]
["bitfinex-derivatives","ETHF0:USTF0",1762575561648,0.08223393,3461.5,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575562049,0.2484,3461.1,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575563441,0.46835,3461.2,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575564351,0.2484,3461.1,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575565851,0.46835,3461.2,3461.0,0.89076975]
["bitfinex-derivatives","ETHF0:USTF0",1762575566351,0.46835,3461.2,3461.0,0.73896975]
["bitfinex-derivatives","ETHF0:USTF0",1762575567051,0.46836,3461.1,3461.0,0.27059975]
["bitfinex-derivatives","ETHF0:USTF0",1762575567350,0.08223393,3461.5,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575568051,0.2425,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762575568248,0.00433393,3461.5,3461.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762575568440,0.00433393,3461.5,3461.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762575573648,0.00433393,3461.5,3461.0,1.1590086]
["bitfinex-derivatives","ETHF0:USTF0",1762575573848,0.46835,3461.2,3461.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762575574155,0.71085,3461.2,3461.1,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762575574656,0.71086,3461.1,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575576852,0.2425,3461.1,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575577049,0.46835,3461.2,3461.0,0.38859975]
["bitfinex-derivatives","ETHF0:USTF0",1762575578060,0.71085,3461.2,3461.0,0.61676975]
["bitfinex-derivatives","ETHF0:USTF0",1762575579566,0.71085,3461.2,3461.0,0.14839975]
["bitfinex-derivatives","ETHF0:USTF0",1762575579764,0.46835,3461.2,3461.0,0.14839975]
["bitfinex-derivatives","ETHF0:USTF0",1762575580058,0.46836,3461.1,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575580358,0.71086,3461.1,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575589062,0.66078856,3461.9,3461.8,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762575589365,2.05498899,3462.5,3462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762575589366,0.1385,3462.5,3462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762575589573,0.3616,3462.5,3462.4,0.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1762575590465,0.82977,3462.5,3462.3,1.24503179]
["bitfinex-derivatives","ETHF0:USTF0",1762575591367,0.82977,3462.5,3462.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762575591867,0.00433393,3462.8,3462.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762575592171,0.69556393,3462.8,3462.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762575592473,0.69556393,3462.8,3462.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762575592474,0.00433393,3462.8,3462.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762575594977,0.00433393,3462.8,3462.1,0.00433393]
["bitfinex-derivatives","ETHF0:USTF0",1762575594978,0.1385,3462.5,3462.1,0.78116572]
["bitfinex-derivatives","ETHF0:USTF0",1762575595270,0.1385,3462.5,3462.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762575595472,0.1385,3462.5,3462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762575597971,0.3616,3462.5,3462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762575598169,0.82978,3462.5,3462.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762575599769,0.3616,3462.5,3462.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762575600078,0.3616,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762575600672,0.70141,3462.2,3462.1,0.00433393]
["bitfinex-derivatives","ETHF0:USTF0",1762575601378,0.1385,3462.5,3461.2,0.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1762575601379,0.2332,3461.3,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762575601675,0.70156,3461.1,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575602776,0.2332,3461.1,3461.0,0.00219975]
["bitfinex-derivatives","ETHF0:USTF0",1762575604281,0.2332,3460.2,3460.1,0.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1762575604470,0.70169,3460.2,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762575604673,0.2332,3460.2,3460.0,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762575604974,0.70169,3460.2,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762575605179,0.70169,3460.2,3459.7,0.77683179]
["bitfinex-derivatives","ETHF0:USTF0",1762575605382,0.70522887,3460.2,3459.8,0.00247282]
["bitfinex-derivatives","ETHF0:USTF0",1762575605780,0.4685,3460.1,3460.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762575606975,0.00353887,3460.2,3459.8,0.00247282]
["bitfinex-derivatives","ETHF0:USTF0",1762575606976,0.70172,3459.9,3459.8,0.00247282]
["bitfinex-derivatives","ETHF0:USTF0",1762575607279,0.2332,3459.9,3459.8,0.00247282]
["bitfinex-derivatives","ETHF0:USTF0",1762575611078,0.00353887,3460.2,3459.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762575611280,0.136,3460.0,3459.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762575611683,0.00353887,3460.2,3460.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762575611983,0.2332,3460.1,3460.0,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762575612284,0.136,3460.0,3459.8,0.47099282]
["bitfinex-derivatives","ETHF0:USTF0",1762575613583,0.136,3460.0,3459.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762575613982,0.00353887,3460.2,3460.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762575614682,0.00353887,3460.2,3460.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762575615878,0.00353887,3460.2,3460.1,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762575616085,0.00433393,3460.5,3460.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762575616983,0.00721088,3460.5,3460.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762575617783,0.61165088,3460.5,3460.3,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575617979,0.14321088,3460.5,3460.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762575619679,0.00721088,3460.5,3460.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762575620578,0.47565088,3460.5,3460.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762575621186,0.00721088,3460.5,3460.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762575622888,0.00721088,3460.5,3460.4,6.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762575623190,0.00721088,3460.5,3460.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762575625291,0.00721088,3460.5,3460.4,1.49008179]
["bitfinex-derivatives","ETHF0:USTF0",1762575625979,0.84485088,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575626593,0.46847,3460.4,3460.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762575627089,0.69417,3460.4,3460.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762575627588,0.2257,3460.4,3460.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762575627781,0.14321088,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575627983,0.00721088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575628395,0.47565088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575628594,0.00721088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575629396,0.00721088,3460.5,3460.4,1.46481074]
["bitfinex-derivatives","ETHF0:USTF0",1762575629687,0.00721088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575629882,0.14171088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575630085,0.14171088,3460.5,3460.4,1.46656182]
["bitfinex-derivatives","ETHF0:USTF0",1762575630694,0.83585088,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575631691,0.14171088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575631897,0.00721088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575632391,0.00721088,3460.5,3460.4,1.46656182]
["bitfinex-derivatives","ETHF0:USTF0",1762575633991,0.00721088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575636699,0.47565088,3460.5,3460.4,8.8386]
["bitfinex-derivatives","ETHF0:USTF0",1762575636898,0.47565088,3460.5,3460.4,0.99841255]
["bitfinex-derivatives","ETHF0:USTF0",1762575637195,0.69415,3460.4,3460.3,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1762575637402,0.69415,3460.4,3460.3,9.08447]
["bitfinex-derivatives","ETHF0:USTF0",1762575637694,0.2257,3460.3,3460.2,1.24460841]
["bitfinex-derivatives","ETHF0:USTF0",1762575637896,0.2257,3460.3,3460.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762575638097,0.2257,3460.3,3460.2,1.46716609]
["bitfinex-derivatives","ETHF0:USTF0",1762575638288,0.2257,3460.3,3460.2,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1762575638488,0.2257,3460.3,3460.2,1.46725551]
["bitfinex-derivatives","ETHF0:USTF0",1762575639996,0.14171088,3460.5,3460.2,1.46725551]
["bitfinex-derivatives","ETHF0:USTF0",1762575639997,0.14171088,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575640192,0.83585088,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575640703,0.83585088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575640704,0.00721088,3460.5,3460.4,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762575640997,0.00721088,3460.5,3460.4,1.46722551]
["bitfinex-derivatives","ETHF0:USTF0",1762575641596,0.00721088,3460.5,3460.4,9.30705]
["bitfinex-derivatives","ETHF0:USTF0",1762575642305,0.00721088,3460.5,3460.4,10.86071359]
["bitfinex-derivatives","ETHF0:USTF0",1762575642796,0.00721088,3460.5,3460.4,15.08625]
["bitfinex-derivatives","ETHF0:USTF0",1762575643499,0.00721088,3460.5,3460.4,9.30705]
["bitfinex-derivatives","ETHF0:USTF0",1762575647703,0.46833,3461.3,3461.2,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762575647901,0.46833,3461.3,3461.2,9.32723]
["bitfinex-derivatives","ETHF0:USTF0",1762575648501,0.136,3461.5,3461.4,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1762575648707,0.47260393,3461.8,3461.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762575648903,0.00704106,3461.8,3461.4,0.77627205]
["bitfinex-derivatives","ETHF0:USTF0",1762575649096,0.85391,3461.5,3461.4,0.77627205]
["bitfinex-derivatives","ETHF0:USTF0",1762575649302,0.85391,3461.5,3461.4,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1762575649604,0.71023,3461.3,3461.2,1.02017205]
["bitfinex-derivatives","ETHF0:USTF0",1762575649804,0.71023,3461.3,3461.2,9.63517205]
["bitfinex-derivatives","ETHF0:USTF0",1762575650005,0.71023,3461.3,3461.2,9.63471576]
["bitfinex-derivatives","ETHF0:USTF0",1762575650609,0.71023,3461.3,3461.2,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1762575651299,0.1437,3461.5,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762575651300,0.46836,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762575651501,0.71026,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762575651804,0.2419,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762575652906,0.71026,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762575653108,0.71026,3461.1,3460.9,9.85920576]
["bitfinex-derivatives","ETHF0:USTF0",1762575653311,0.71026,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762575655013,0.46837,3461.0,3460.9,9.63471576]
["bitfinex-derivatives","ETHF0:USTF0",1762575655504,0.46837,3461.0,3460.9,10.10310576]
["bitfinex-derivatives","ETHF0:USTF0",1762575655814,0.85397,3461.0,3460.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1762575656315,0.85397,3461.0,3460.9,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1762575656502,0.3856,3461.0,3460.9,9.32729]
["bitfinex-derivatives","ETHF0:USTF0",1762575656707,0.46835,3461.2,3461.0,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762575656907,0.1437,3461.5,3461.0,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762575657108,0.46836,3461.1,3461.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575657412,0.46835,3461.2,3461.0,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762575657805,0.46836,3461.1,3461.0,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762575658711,0.46836,3461.1,3461.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575659810,0.71276,3461.1,3461.0,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762575660112,0.71276,3461.1,3461.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575660707,0.2444,3461.1,3461.0,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762575660908,0.71276,3461.1,3461.0,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762575661604,0.1437,3461.5,3461.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575661804,0.61201,3461.5,3461.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575662012,0.47531106,3461.8,3461.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575662214,0.00704106,3461.8,3461.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575662420,0.47531106,3461.8,3461.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575663919,0.00704106,3461.8,3461.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762575664818,0.47531106,3461.8,3461.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575665012,0.71971106,3461.8,3461.6,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762575665316,0.2444,3461.7,3461.6,9.08129]
["bitfinex-derivatives","ETHF0:USTF0",1762575665517,0.00704106,3461.8,3461.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762575669021,0.00704106,3461.8,3461.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575669022,0.47531106,3461.8,3461.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575669517,0.47531106,3461.8,3461.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762575670222,0.47531106,3461.8,3461.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575670515,0.00704106,3461.8,3461.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762575671514,0.00704106,3461.8,3461.7,1.46917429]
["bitfinex-derivatives","ETHF0:USTF0",1762575675723,0.71971106,3461.8,3461.7,1.46917429]
["bitfinex-derivatives","ETHF0:USTF0",1762575676221,0.71971106,3461.8,3461.7,1.00089429]
["bitfinex-derivatives","ETHF0:USTF0",1762575676523,0.46828,3461.7,3461.6,9.08128]
["bitfinex-derivatives","ETHF0:USTF0",1762575676719,0.46828,3461.7,3461.6,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1762575677212,0.71268,3461.7,3461.6,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1762575677419,0.46828,3461.7,3461.6,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1762575678322,0.25144106,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762575678520,0.00704106,3461.8,3461.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762575679218,0.47531106,3461.8,3461.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762575679424,0.71268,3461.7,3461.6,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1762575680721,0.00704106,3461.8,3461.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762575681026,0.00704106,3461.8,3461.7,2.4494196]
["bitfinex-derivatives","ETHF0:USTF0",1762575682626,0.00704106,3461.8,3461.7,1.9811396]
["bitfinex-derivatives","ETHF0:USTF0",1762575682820,0.00704106,3461.8,3461.7,1.46917429]
["bitfinex-derivatives","ETHF0:USTF0",1762575683024,0.00704106,3461.8,3461.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762575684128,0.00704106,3461.8,3461.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762575684727,0.00704106,3461.8,3461.7,0.69438]
["bitfinex-derivatives","ETHF0:USTF0",1762575685023,0.00704106,3461.8,3461.7,1.46917429]
["bitfinex-derivatives","ETHF0:USTF0",1762575685523,0.47531106,3461.8,3461.7,9.60989429]
["bitfinex-derivatives","ETHF0:USTF0",1762575685826,0.71971106,3461.8,3461.7,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1762575686022,0.71269,3461.6,3461.5,0.77479429]
["bitfinex-derivatives","ETHF0:USTF0",1762575686226,0.71269,3461.6,3461.5,9.38379429]
["bitfinex-derivatives","ETHF0:USTF0",1762575686828,0.71269,3461.6,3461.5,9.85210429]
["bitfinex-derivatives","ETHF0:USTF0",1762575687324,0.00704106,3461.8,3461.7,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762575687523,0.00704106,3461.8,3461.7,2.4470196]
["bitfinex-derivatives","ETHF0:USTF0",1762575688231,0.00704106,3461.8,3461.7,1.67222531]
["bitfinex-derivatives","ETHF0:USTF0",1762575688427,0.00704106,3461.8,3461.7,2.44906356]
["bitfinex-derivatives","ETHF0:USTF0",1762575688728,0.00704106,3461.8,3461.7,1.67222531]
["bitfinex-derivatives","ETHF0:USTF0",1762575689223,0.00704106,3461.8,3461.7,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762575689422,0.47531106,3461.8,3461.7,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762575689821,0.00704106,3461.8,3461.7,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1762575691238,0.00704106,3461.8,3461.6,1.0350294]
["bitfinex-derivatives","ETHF0:USTF0",1762575692129,0.25224106,3461.8,3461.7,1.0350294]
["bitfinex-derivatives","ETHF0:USTF0",1762575692535,0.72051106,3461.8,3461.7,1.5033094]
["bitfinex-derivatives","ETHF0:USTF0",1762575693540,0.72051106,3461.8,3461.7,1.0350294]
["bitfinex-derivatives","ETHF0:USTF0",1762575699646,0.46832,3461.4,3461.3,1.0350294]
["bitfinex-derivatives","ETHF0:USTF0",1762575699850,0.71352,3461.4,3461.3,1.0350294]
["bitfinex-derivatives","ETHF0:USTF0",1762575700039,0.1369,3461.5,3461.3,1.2587294]
["bitfinex-derivatives","ETHF0:USTF0",1762575700237,0.1369,3461.5,3461.4,0.77956255]
["bitfinex-derivatives","ETHF0:USTF0",1762575701649,0.60521,3461.5,3461.4,0.77956255]
["bitfinex-derivatives","ETHF0:USTF0",1762575702347,0.85041,3461.5,3461.4,0.77956255]
["bitfinex-derivatives","ETHF0:USTF0",1762575703250,0.85041,3461.5,3461.3,1.24789255]
["bitfinex-derivatives","ETHF0:USTF0",1762575703748,0.00704106,3461.8,3461.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762575703945,0.47531106,3461.8,3461.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762575704341,0.69881106,3461.8,3461.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762575704945,0.46829,3461.6,3461.5,1.01086255]
["bitfinex-derivatives","ETHF0:USTF0",1762575705145,0.46829,3461.6,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762575705448,0.46828,3461.7,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762575705649,0.46829,3461.6,3461.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762575705854,0.46829,3461.6,3461.5,1.01086255]
["bitfinex-derivatives","ETHF0:USTF0",1762575706151,0.00704106,3461.8,3461.7,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762575706855,0.00704106,3461.8,3461.7,10.3406094]
["bitfinex-derivatives","ETHF0:USTF0",1762575707050,0.00704106,3461.8,3461.7,11.38175568]
["bitfinex-derivatives","ETHF0:USTF0",1762575707246,0.46819,3462.4,3462.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762575708251,0.4714676,3462.4,3462.3,0.23429702]
["bitfinex-derivatives","ETHF0:USTF0",1762575708456,0.0032776,3462.4,3462.3,0.70249702]
["bitfinex-derivatives","ETHF0:USTF0",1762575708751,0.0032776,3462.4,3462.3,1.73993479]
["bitfinex-derivatives","ETHF0:USTF0",1762575709360,0.0032776,3462.4,3462.3,0.70249702]
["bitfinex-derivatives","ETHF0:USTF0",1762575709657,0.0032776,3462.4,3462.3,1.97568489]
["bitfinex-derivatives","ETHF0:USTF0",1762575709862,0.0032776,3462.4,3462.3,1.73993479]
["bitfinex-derivatives","ETHF0:USTF0",1762575711259,0.0032776,3462.4,3462.3,0.70249702]
["bitfinex-derivatives","ETHF0:USTF0",1762575711951,0.0032776,3462.4,3462.3,0.23429702]
["bitfinex-derivatives","ETHF0:USTF0",1762575712856,0.0032776,3462.4,3462.3,8.83929702]
["bitfinex-derivatives","ETHF0:USTF0",1762575713057,0.0032776,3462.4,3462.3,0.23429702]
["bitfinex-derivatives","ETHF0:USTF0",1762575713258,0.0032776,3462.4,3462.3,9.6143957]
["bitfinex-derivatives","ETHF0:USTF0",1762575713859,0.0032776,3462.4,3462.3,10.0825957]
["bitfinex-derivatives","ETHF0:USTF0",1762575717268,1.03130247,3463.4,3462.3,10.0825957]
["bitfinex-derivatives","ETHF0:USTF0",1762575717269,2.07262094,3464.6,3462.3,11.07424198]
["bitfinex-derivatives","ETHF0:USTF0",1762575717564,2.56623884,3465.4,3465.3,0.69839]
["bitfinex-derivatives","ETHF0:USTF0",1762575717861,8.45097805,3466.5,3465.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575717862,0.1388,3466.5,3465.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575718064,0.46765,3466.4,3466.0,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762575718259,0.0043275,3466.5,3466.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575718462,1.17994628,3468.0,3466.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575718659,1.17994628,3468.0,3467.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575718660,0.1388,3468.0,3467.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575718867,0.46747,3467.8,3467.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575719068,0.60624,3468.0,3467.3,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1762575719364,0.1388,3468.5,3468.0,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762575719561,0.00265819,3468.5,3468.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575721073,0.0043275,3468.6,3468.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762575721270,0.2404,3468.6,3467.9,0.0043275]
["bitfinex-derivatives","ETHF0:USTF0",1762575721467,0.1388,3467.5,3466.7,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575721666,0.1388,3467.5,3466.8,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1762575721967,0.00330565,3467.5,3466.8,7.31568318]
["bitfinex-derivatives","ETHF0:USTF0",1762575722364,0.00330565,3467.5,3466.8,7.78326318]
["bitfinex-derivatives","ETHF0:USTF0",1762575722564,0.47513315,3467.5,3467.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575722764,0.00763315,3467.5,3467.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575725863,0.46753,3467.3,3466.8,0.00801068]
["bitfinex-derivatives","ETHF0:USTF0",1762575726269,0.14643315,3467.5,3466.8,0.00801068]
["bitfinex-derivatives","ETHF0:USTF0",1762575726464,0.2404,3466.9,3466.8,0.00801068]
["bitfinex-derivatives","ETHF0:USTF0",1762575726663,0.00763315,3467.5,3466.8,0.00801068]
["bitfinex-derivatives","ETHF0:USTF0",1762575726864,0.00763315,3467.5,3467.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575728067,0.14643315,3467.5,3467.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575728268,0.46754,3467.2,3467.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575729978,0.46752,3467.4,3467.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575730178,0.14643315,3467.5,3467.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575730372,0.46751,3467.4,3467.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575730568,0.14643315,3467.5,3466.8,0.00801068]
["bitfinex-derivatives","ETHF0:USTF0",1762575731070,0.14643315,3467.5,3467.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575731071,0.00763315,3467.5,3467.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575731264,0.47513315,3467.5,3467.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575731669,0.14643315,3467.5,3466.8,0.00801068]
["bitfinex-derivatives","ETHF0:USTF0",1762575731977,0.46755,3467.2,3466.8,0.00801068]
["bitfinex-derivatives","ETHF0:USTF0",1762575732173,0.46751,3467.4,3467.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575732470,0.46753,3467.3,3467.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575732864,0.46757,3467.0,3466.8,0.00801068]
["bitfinex-derivatives","ETHF0:USTF0",1762575733470,2.03531252,3471.6,3466.9,9.20283498]
["bitfinex-derivatives","ETHF0:USTF0",1762575733673,0.1388,3473.0,3471.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762575733975,0.1388,3472.5,3471.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762575734175,0.1388,3472.5,3470.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762575734475,0.14109736,3472.5,3470.8,0.00354392]
["bitfinex-derivatives","ETHF0:USTF0",1762575734679,0.47121965,3472.0,3471.3,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762575734980,0.4669,3471.9,3471.3,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762575735367,0.46693,3471.8,3471.3,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762575735570,0.47120965,3472.0,3471.3,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762575736079,0.46697,3471.5,3471.3,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762575737271,0.00431965,3472.0,3471.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762575737583,0.46696,3471.5,3471.3,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762575738275,0.2404,3471.4,3471.3,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762575738480,0.70744,3470.9,3470.8,0.00354392]
["bitfinex-derivatives","ETHF0:USTF0",1762575738775,0.46714,3470.2,3469.5,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762575738977,0.46718,3469.9,3469.2,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1762575739181,0.572,3470.5,3469.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762575739376,0.00431965,3470.2,3469.5,0.23491965]
["bitfinex-derivatives","ETHF0:USTF0",1762575739584,0.00654247,3470.2,3469.5,0.23771376]
["bitfinex-derivatives","ETHF0:USTF0",1762575740083,0.46719,3469.8,3469.5,0.23771376]
["bitfinex-derivatives","ETHF0:USTF0",1762575740483,0.00654247,3470.2,3469.5,0.23771376]
["bitfinex-derivatives","ETHF0:USTF0",1762575740681,0.46721,3469.7,3469.5,0.00711376]
["bitfinex-derivatives","ETHF0:USTF0",1762575742182,0.2404,3469.6,3468.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762575742476,0.46728,3469.1,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762575742683,0.1388,3469.2,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762575742885,0.46731,3469.0,3468.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762575743080,0.46731,3468.9,3468.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762575743282,0.46733,3468.8,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575743484,0.60607,3469.2,3468.6,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762575743888,0.46727,3469.2,3468.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762575744680,0.46729,3469.1,3468.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762575745182,0.46731,3468.9,3468.5,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762575745379,0.46734,3468.7,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575745687,0.46734,3468.7,3468.4,0.47105116]
["bitfinex-derivatives","ETHF0:USTF0",1762575745884,0.46735,3468.6,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575746282,0.1388,3469.2,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575746788,0.46724,3469.5,3468.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762575746986,0.1388,3469.9,3468.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762575747487,0.46726,3469.3,3469.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762575747680,0.46723,3469.5,3468.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762575747886,0.46723,3469.5,3469.2,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762575748083,0.1388,3469.9,3468.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762575748380,0.1388,3469.9,3468.8,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762575748580,1.2648,3469.9,3468.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762575748779,1.2648,3469.9,3468.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762575748984,1.2648,3469.9,3469.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762575749179,1.2648,3469.9,3468.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762575749380,1.2648,3469.9,3468.7,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762575749579,0.46728,3469.1,3468.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762575749881,1.2648,3469.9,3468.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762575750086,0.1665,3469.2,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575750287,0.46735,3468.6,3468.4,0.47105116]
["bitfinex-derivatives","ETHF0:USTF0",1762575750877,0.46735,3468.6,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575750878,0.63385,3468.6,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575751190,0.46734,3468.7,3468.5,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762575751381,0.46732,3468.9,3468.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762575751782,0.1665,3469.2,3468.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762575752288,0.1665,3469.2,3468.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762575752289,0.46732,3468.9,3468.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762575753084,0.46732,3468.9,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575753287,0.1665,3469.2,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575753288,0.46732,3468.8,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575753680,0.1388,3469.9,3468.6,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762575753881,0.1665,3469.8,3468.8,2.49129999]
["bitfinex-derivatives","ETHF0:USTF0",1762575754076,0.1665,3469.8,3469.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762575754285,0.46725,3469.4,3469.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762575754485,0.1665,3469.8,3468.7,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575754792,0.46718,3469.9,3469.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1762575754982,0.00654247,3470.2,3469.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762575755396,0.46722,3469.6,3469.4,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762575755585,0.46723,3469.5,3469.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762575755791,0.1665,3469.8,3468.9,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575755986,0.1665,3469.8,3468.7,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575756492,0.46726,3469.3,3469.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762575756691,0.46723,3469.5,3468.7,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575756887,0.46723,3469.5,3469.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762575757490,0.1665,3469.8,3469.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762575757892,0.4672,3469.7,3469.5,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762575758095,0.09013938,3470.1,3469.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762575758394,0.46718,3469.9,3469.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762575758990,0.09013938,3470.1,3469.8,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762575759294,0.00654247,3470.2,3469.8,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762575759795,0.46716,3470.0,3469.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762575760095,0.46716,3470.0,3469.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762575760291,0.09013006,3470.1,3469.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762575760600,0.00654247,3470.2,3469.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762575760890,0.46719,3469.8,3469.2,0.8334825]
["bitfinex-derivatives","ETHF0:USTF0",1762575761092,0.46719,3469.8,3469.6,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762575761791,0.1594,3469.8,3469.3,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575761994,0.1594,3469.8,3469.0,1.2403725]
["bitfinex-derivatives","ETHF0:USTF0",1762575762196,0.2536,3469.1,3469.0,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762575762794,0.46721,3469.6,3468.9,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575762996,0.46727,3469.2,3468.8,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575763294,0.09014525,3469.7,3468.8,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575763488,0.46731,3468.9,3468.8,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575763689,0.46731,3468.9,3468.7,1.2404125]
["bitfinex-derivatives","ETHF0:USTF0",1762575763888,0.46731,3468.9,3468.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762575764196,0.09014525,3469.1,3468.6,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575764400,0.46732,3468.9,3468.7,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575764597,0.1594,3469.2,3468.7,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575764598,0.46732,3468.8,3468.7,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575764895,0.72093,3468.7,3468.6,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575765197,0.46736,3468.6,3468.5,0.7730825]
["bitfinex-derivatives","ETHF0:USTF0",1762575766298,0.46736,3468.6,3468.4,1.50182783]
["bitfinex-derivatives","ETHF0:USTF0",1762575766499,0.09015959,3468.9,3468.4,1.50182783]
["bitfinex-derivatives","ETHF0:USTF0",1762575766798,0.09015959,3469.1,3468.6,0.77031091]
["bitfinex-derivatives","ETHF0:USTF0",1762575767098,0.46735,3468.7,3468.6,0.77031091]
["bitfinex-derivatives","ETHF0:USTF0",1762575767302,0.46735,3468.6,3468.5,1.03077667]
["bitfinex-derivatives","ETHF0:USTF0",1762575767992,0.81110959,3468.6,3468.4,1.03445783]
["bitfinex-derivatives","ETHF0:USTF0",1762575768189,0.50315959,3468.5,3468.4,0.00368116]
["bitfinex-derivatives","ETHF0:USTF0",1762575768995,0.72097,3468.4,3468.3,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762575769195,0.81112959,3468.4,3468.3,0.00431965]
["bitfinex-derivatives","ETHF0:USTF0",1762575769903,0.81112959,3468.4,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575774306,0.72097,3468.4,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575774707,0.81114501,3468.4,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575775404,0.72097,3468.4,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575779002,0.46735,3468.6,3468.4,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762575779203,0.1594,3469.2,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575779204,0.46732,3468.8,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575779905,0.46733,3468.7,3468.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762575780102,0.46733,3468.7,3468.5,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762575780304,0.71487,3468.4,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575783010,9.60687,3468.4,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575786721,0.71487,3468.4,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575787716,0.1585,3468.5,3468.3,0.72511042]
["bitfinex-derivatives","ETHF0:USTF0",1762575787915,0.71487,3468.4,3468.3,0.00642042]
["bitfinex-derivatives","ETHF0:USTF0",1762575789625,0.46744,3467.9,3467.8,0.77119191]
["bitfinex-derivatives","ETHF0:USTF0",1762575789822,0.71497,3467.7,3467.4,1.23870191]
["bitfinex-derivatives","ETHF0:USTF0",1762575790123,0.406,3467.5,3467.4,1.23870191]
["bitfinex-derivatives","ETHF0:USTF0",1762575790326,0.8735,3467.5,3467.4,0.77119191]
["bitfinex-derivatives","ETHF0:USTF0",1762575790524,0.8735,3467.5,3467.4,1.23870191]
["bitfinex-derivatives","ETHF0:USTF0",1762575790728,0.87639277,3467.5,3467.4,1.2424247]
["bitfinex-derivatives","ETHF0:USTF0",1762575791429,0.87639277,3467.5,3467.4,0.47123279]
["bitfinex-derivatives","ETHF0:USTF0",1762575791726,0.87639277,3467.5,3467.4,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1762575792226,0.87639277,3467.5,3467.4,0.77640484]
["bitfinex-derivatives","ETHF0:USTF0",1762575792427,0.87639277,3467.5,3467.4,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1762575792824,0.87639277,3467.5,3467.4,0.47123279]
["bitfinex-derivatives","ETHF0:USTF0",1762575793031,0.87639277,3467.5,3467.4,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1762575793225,0.87639277,3467.5,3467.4,0.7767516]
["bitfinex-derivatives","ETHF0:USTF0",1762575793425,0.87639277,3467.5,3467.4,0.00372279]
["bitfinex-derivatives","ETHF0:USTF0",1762575796930,0.71504,3467.2,3467.1,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1762575797131,9.57504,3467.2,3467.1,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1762575797533,0.2475,3466.6,3466.4,1.03077667]
["bitfinex-derivatives","ETHF0:USTF0",1762575797731,0.2475,3466.4,3466.3,1.03077667]
["bitfinex-derivatives","ETHF0:USTF0",1762575798036,9.0185,3466.5,3466.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762575798438,9.266,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762575800138,8.86,3466.5,3466.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762575800736,9.32763,3466.5,3466.4,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762575800936,9.73363,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762575801137,9.74163,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762575801333,0.71514,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575802638,0.71514,3466.4,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575803439,0.71514,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575803638,0.71514,3466.4,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575804231,0.71514,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575804437,0.71514,3466.4,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575804742,0.71514,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575805339,0.71514,3466.4,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575805645,7.97014,3466.4,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575805847,7.97014,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575806433,7.97014,3466.4,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575807250,7.97014,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575807637,7.97014,3466.4,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575808644,9.56614,3466.4,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575808846,0.2475,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575809140,7.8945,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575809645,8.36214,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575809837,0.2475,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575810040,8.37014,3466.4,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575810242,0.1585,3467.0,3466.3,0.47008544]
["bitfinex-derivatives","ETHF0:USTF0",1762575810243,0.1585,3467.0,3466.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762575810436,0.46759,3466.8,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575810735,8.853,3466.9,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575810736,0.3852,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762575811449,9.56161,3466.7,3466.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762575812246,0.24,3466.7,3466.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762575812550,9.5636,3466.7,3466.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762575813245,0.24,3466.7,3466.6,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762575813444,8.856,3466.8,3466.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762575814744,0.1585,3467.0,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575815050,0.3985,3467.0,3466.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762575815245,0.3985,3467.0,3466.9,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762575817548,0.86606,3467.0,3466.9,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1762575818449,0.86606,3467.0,3466.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762575819050,0.3985,3467.0,3466.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762575819345,0.16139277,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762575819650,9.23639277,3467.5,3467.4,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1762575819950,0.00289277,3467.5,3467.4,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1762575823453,0.00289277,3467.5,3467.4,1.71956188]
["bitfinex-derivatives","ETHF0:USTF0",1762575824158,0.00289277,3467.5,3467.4,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1762575824346,0.00289277,3467.5,3467.4,1.71960432]
["bitfinex-derivatives","ETHF0:USTF0",1762575824548,0.2441,3467.3,3467.2,1.02959432]
["bitfinex-derivatives","ETHF0:USTF0",1762575824852,0.71164,3467.2,3467.1,1.49714432]
["bitfinex-derivatives","ETHF0:USTF0",1762575825050,0.71164,3467.2,3467.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762575825649,0.2441,3467.2,3467.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762575826153,0.71164,3467.2,3467.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762575828154,0.2441,3467.2,3467.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762575828655,0.71164,3467.2,3467.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762575828851,3.313,3467.4,3466.8,1.26639432]
["bitfinex-derivatives","ETHF0:USTF0",1762575829053,0.00289277,3467.5,3467.4,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762575829655,0.39249277,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762575829956,0.46754,3467.3,3466.8,1.02959432]
["bitfinex-derivatives","ETHF0:USTF0",1762575830555,0.71164,3467.3,3467.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762575830754,0.2441,3467.3,3467.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762575830960,0.2441,3467.3,3467.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1762575831259,0.61589277,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762575831558,0.85999277,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762575833259,0.46754,3467.3,3467.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762575833460,0.71168,3466.9,3466.8,1.02959432]
["bitfinex-derivatives","ETHF0:USTF0",1762575833659,0.2441,3466.6,3466.5,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762575834461,0.4676,3466.7,3466.5,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1762575834660,0.46759,3466.8,3466.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762575834861,0.71169,3466.8,3466.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762575835063,0.2441,3466.6,3466.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762575840058,0.71172,3466.6,3466.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762575840560,0.2441,3466.6,3466.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762575841459,0.71172,3466.6,3466.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762575841659,0.83363,3466.5,3466.4,1.02959432]
["bitfinex-derivatives","ETHF0:USTF0",1762575841864,0.69844,3466.4,3466.3,0.00242544]
["bitfinex-derivatives","ETHF0:USTF0",1762575843170,0.69844,3466.4,3466.3,2.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762575844267,0.2308,3466.4,3466.3,0.46768544]
["bitfinex-derivatives","ETHF0:USTF0",1762575844467,0.46762,3466.7,3466.5,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762575844662,0.46762,3466.7,3466.3,2.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762575844663,0.2308,3466.7,3466.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762575844964,0.46764,3466.4,3466.3,2.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762575852065,0.46764,3466.4,3466.1,0.00432595]
["bitfinex-derivatives","ETHF0:USTF0",1762575852066,0.46764,3466.4,3466.1,5.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762575852275,0.1352,3464.0,3460.6,12.32644298]
["bitfinex-derivatives","ETHF0:USTF0",1762575852474,0.46832,3461.4,3461.3,10.22403582]
["bitfinex-derivatives","ETHF0:USTF0",1762575852763,0.4684,3460.8,3460.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762575852970,1.03446184,3460.2,3460.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762575853173,0.94017887,3460.1,3460.0,0.00274554]
["bitfinex-derivatives","ETHF0:USTF0",1762575853467,0.94017887,3460.1,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762575853658,1.55169276,3459.9,3459.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762575853861,0.94017887,3459.8,3458.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762575854070,0.94017887,3459.7,3459.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762575854373,0.94017887,3459.7,3459.6,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1762575854774,0.94017887,3459.7,3459.6,8.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1762575856365,2.97543018,3459.7,3459.6,6.44121346]
["bitfinex-derivatives","ETHF0:USTF0",1762575856569,0.94017887,3459.7,3459.6,6.44121346]
["bitfinex-derivatives","ETHF0:USTF0",1762575856971,0.94017887,3459.7,3459.6,6.57721346]
["bitfinex-derivatives","ETHF0:USTF0",1762575857172,2.97543018,3459.7,3459.6,6.57974913]
["bitfinex-derivatives","ETHF0:USTF0",1762575857365,0.94017887,3459.7,3459.6,6.57974913]
["bitfinex-derivatives","ETHF0:USTF0",1762575857672,0.94017887,3459.7,3459.6,0.13853567]
["bitfinex-derivatives","ETHF0:USTF0",1762575859866,0.94017887,3459.7,3459.6,8.13853567]
["bitfinex-derivatives","ETHF0:USTF0",1762575860669,2.45774689,3459.7,3459.6,8.36163567]
["bitfinex-derivatives","ETHF0:USTF0",1762575861269,0.94017887,3459.7,3459.6,8.36163567]
["bitfinex-derivatives","ETHF0:USTF0",1762575861567,1.95123557,3459.7,3459.6,8.36163567]
["bitfinex-derivatives","ETHF0:USTF0",1762575861772,0.94017887,3459.7,3459.6,8.36163567]
["bitfinex-derivatives","ETHF0:USTF0",1762575861973,0.94017887,3459.7,3459.6,0.36163567]
["bitfinex-derivatives","ETHF0:USTF0",1762575862169,0.91360768,3459.8,3459.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762575862369,0.00241975,3460.2,3460.1,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762575862573,0.00241975,3460.2,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762575862875,0.00241975,3460.2,3459.6,0.13853567]
["bitfinex-derivatives","ETHF0:USTF0",1762575863470,0.00241975,3460.2,3459.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762575863875,0.00241975,3460.2,3459.9,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762575865077,0.00241975,3460.2,3460.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762575866070,0.00241975,3460.2,3460.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762575866271,0.9196,3460.1,3460.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762575866480,0.00241975,3460.2,3460.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762575870680,0.09279718,3460.2,3460.0,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762575870870,0.09279718,3460.2,3460.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1762575871273,2.12419132,3460.2,3460.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1762575871778,0.09279718,3460.2,3460.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1762575871973,0.00241975,3460.2,3460.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1762575872382,0.00433357,3460.4,3460.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1762575872776,1.56312011,3460.4,3460.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762575872977,2.03158011,3460.4,3460.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762575873283,3.59451425,3460.4,3460.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762575873578,2.03940083,3460.4,3460.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1762575873786,0.00800669,3460.4,3460.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762575874083,1.52278255,3460.1,3460.0,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762575874282,0.87406253,3460.1,3460.0,2.04331]
["bitfinex-derivatives","ETHF0:USTF0",1762575877089,0.00800669,3460.4,3460.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1762575878285,2.05249859,3460.4,3460.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1762575878492,0.00800669,3460.4,3460.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1762575880088,1.54461,3460.4,3460.3,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1762575880279,2.0444919,3460.8,3460.7,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1762575880681,2.5128219,3461.3,3460.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762575880887,1.54048663,3460.7,3460.6,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1762575881287,0.00241769,3460.7,3460.6,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762575881482,0.00241769,3460.7,3460.6,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1762575882189,0.00241769,3460.7,3460.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1762575882381,0.00241769,3460.7,3460.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1762575882684,0.00241769,3460.7,3460.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1762575884085,1.55550437,3460.7,3460.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1762575884491,1.64585262,3460.7,3460.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1762575884687,0.09276594,3460.7,3460.6,1.35053]
["bitfinex-derivatives","ETHF0:USTF0",1762575885690,2.0713573,3461.5,3461.4,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1762575885890,2.0713573,3461.6,3461.5,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1762575886187,2.9699573,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575886583,2.97332847,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575886883,0.90197117,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575888186,1.37026117,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575888886,1.56215771,3461.6,3461.5,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1762575889088,1.90161,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762575889390,3.68482007,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762575889590,4.15313007,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762575889978,4.15313007,3461.5,3460.6,0.21649159]
["bitfinex-derivatives","ETHF0:USTF0",1762575889979,0.5347,3461.0,3460.3,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1762575890189,0.69273353,3460.9,3460.3,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1762575890390,0.69273353,3460.8,3460.3,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1762575890590,1.59133353,3460.7,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762575890784,3.15012007,3460.7,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762575891787,2.25152007,3460.7,3458.9,1.54449402]
["bitfinex-derivatives","ETHF0:USTF0",1762575891994,3.15012007,3460.6,3460.5,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762575892687,1.4333,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575892887,3.68482007,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575893192,3.68482007,3460.5,3460.4,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1762575893393,3.68482007,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575893596,2.25152007,3460.5,3460.4,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1762575895083,3.68482007,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575896696,3.68170033,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575897096,4.15015033,3460.5,3460.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762575897302,3.14150033,3460.4,3460.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762575897798,3.14150033,3460.4,3460.0,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762575897799,3.60997033,3460.4,3460.1,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762575897987,1.92977366,3460.2,3460.1,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762575898193,2.61938745,3460.2,3460.1,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762575898395,4.17817399,3460.2,3460.1,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762575898791,3.28507399,3460.2,3460.1,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1762575898996,2.24840033,3460.2,3460.1,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1762575900603,1.3615,3460.8,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575901105,2.92028654,3460.8,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575901401,1.55878654,3460.8,3460.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762575901598,1.03667366,3461.1,3461.0,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1762575901905,2.5954602,3461.4,3460.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762575902105,1.50499366,3461.4,3460.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762575902304,1.50499366,3461.4,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575902305,0.8931,3461.3,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575902604,2.45188654,3461.3,3460.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1762575903205,2.92022654,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762575903400,1.36144,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762575903701,2.92021654,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762575904203,1.55878654,3461.3,3461.2,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1762575904592,2.02711654,3461.3,3461.2,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1762575904791,2.92021654,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762575904996,2.45188654,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762575905197,1.55878654,3461.3,3461.2,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1762575905907,0.00337117,3461.6,3461.5,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1762575906106,0.89647117,3461.6,3461.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1762575906403,0.89647117,3461.6,3461.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762575906607,1.55878654,3461.5,3461.4,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1762575908106,0.00337117,3461.6,3461.5,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1762575908407,1.56215771,3461.6,3461.5,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1762575909101,0.00337117,3461.6,3461.5,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1762575909704,0.00337117,3461.6,3461.5,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1762575910717,0.89647117,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575911004,0.46832,3461.4,3461.1,1.03773443]
["bitfinex-derivatives","ETHF0:USTF0",1762575911198,1.55878654,3461.5,3461.4,1.37912]
["bitfinex-derivatives","ETHF0:USTF0",1762575911401,0.00337117,3461.6,3461.5,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1762575911803,2.45525771,3461.6,3461.5,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1762575912409,2.92354771,3461.6,3461.5,1.37911]
["bitfinex-derivatives","ETHF0:USTF0",1762575913416,0.8931,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762575913707,2.11348654,3461.5,3460.7,1.03773443]
["bitfinex-derivatives","ETHF0:USTF0",1762575914011,1.36142,3461.4,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575914209,2.92020654,3461.4,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575916308,2.92020654,3461.4,3461.3,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1762575916717,0.46834,3461.3,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762575916910,2.92022654,3461.3,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762575917113,1.3615,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575917310,1.02308,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575917510,1.91618,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575917710,1.91618,3461.0,3460.5,1.03773443]
["bitfinex-derivatives","ETHF0:USTF0",1762575917711,1.36151,3460.8,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575918516,0.8931,3460.8,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575919017,1.3615,3460.8,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575921117,2.92028654,3460.8,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575921913,2.45188654,3460.8,3460.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575922820,2.45188654,3460.8,3460.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762575925512,0.46835,3461.3,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575925719,1.36145,3461.3,3461.2,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1762575925914,2.92023654,3461.3,3461.2,1.37913]
["bitfinex-derivatives","ETHF0:USTF0",1762575926115,2.92021654,3461.3,3461.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1762575926315,0.46841,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575926518,0.7972,3460.6,3460.5,1.03773443]
["bitfinex-derivatives","ETHF0:USTF0",1762575926718,1.55878654,3460.7,3460.6,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1762575926917,3.35116654,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575927824,2.88278654,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575928024,1.55878654,3461.0,3460.9,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1762575928523,2.88278654,3461.0,3460.9,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1762575929024,1.324,3461.0,3460.9,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1762575930520,0.5268,3461.0,3460.9,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1762575930824,1.26553,3461.4,3461.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762575931219,2.82431654,3461.4,3461.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762575931734,0.00337117,3461.6,3461.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1762575931926,0.47166117,3461.6,3461.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1762575932127,2.82764771,3461.6,3461.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1762575932337,2.82764771,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575933326,2.35935771,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575933532,1.56215771,3461.6,3461.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1762575934629,1.56215771,3461.6,3461.5,1.83701]
["bitfinex-derivatives","ETHF0:USTF0",1762575934630,0.00337117,3461.6,3461.5,1.83701]
["bitfinex-derivatives","ETHF0:USTF0",1762575935027,0.47166117,3461.6,3461.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1762575935328,0.80057117,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575935829,0.80057117,3461.6,3461.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1762575937845,2.35935771,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575940939,2.82764771,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575941736,2.35935771,3461.6,3461.5,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1762575944438,2.82764771,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575944830,2.35935771,3461.6,3461.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762575945035,0.4725,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762575945337,0.4725,3461.5,3460.0,0.56553357]
["bitfinex-derivatives","ETHF0:USTF0",1762575945338,0.46835,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762575945536,1.26765,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762575945829,2.82643654,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762575946033,0.7993,3460.7,3460.6,1.50390953]
["bitfinex-derivatives","ETHF0:USTF0",1762575946228,1.74018,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575946746,1.2718,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575947831,1.74017,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575948030,2.38099277,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575952044,0.64082277,3461.0,3460.9,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1762575952235,1.26763,3461.4,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575952435,1.44023306,3461.4,3461.3,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1762575952836,1.44023306,3461.4,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575955444,1.44023306,3461.4,3461.3,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1762575958138,1.44023306,3461.4,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575958843,1.44023306,3461.4,3461.3,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1762575959541,1.44023306,3461.4,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575959542,0.7755,3461.3,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575959747,1.41643306,3461.3,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575960543,1.88476306,3461.3,3461.2,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762575960741,0.46838,3461.0,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762575960934,1.71178,3461.0,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762575961138,1.24391,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575961443,0.4679,3460.5,3460.1,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1762575962447,1.2434,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575963346,1.71184,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575963544,0.46847,3460.3,3460.2,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762575963747,1.24397,3460.3,3460.2,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762575964741,0.7755,3460.3,3460.2,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762575966947,1.24397,3460.3,3460.0,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762575967245,1.2434,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575967952,1.2439,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575968144,1.88508959,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575968843,1.41668959,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575970652,1.88508959,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575970850,1.41668959,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575971048,0.64118959,3460.8,3460.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1762575971251,1.2434,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575971450,1.88451989,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575971750,2.35288989,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575972253,1.10901989,3461.0,3460.0,1.66545279]
["bitfinex-derivatives","ETHF0:USTF0",1762575972460,1.24391,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575973857,0.7755,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762575974849,0.4679,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575975050,1.2434,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575975355,0.4679,3460.5,3460.4,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1762575977254,1.2434,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575979956,1.2434,3460.5,3460.0,0.45423357]
["bitfinex-derivatives","ETHF0:USTF0",1762575979957,1.2434,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575980255,1.8850737,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762575981453,1.24391,3460.9,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575981652,1.8855837,3460.9,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762575982358,1.8855837,3460.9,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762575982359,1.24393,3460.7,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762575982553,1.8856037,3460.7,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762575982955,0.4679,3460.5,3460.0,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762575983159,0.7755,3460.2,3460.0,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762575983457,1.2434,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762575983657,0.7755,3460.1,3460.0,0.47284357]
["bitfinex-derivatives","ETHF0:USTF0",1762575984949,0.7755,3460.1,3460.0,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762575985249,1.41737553,3460.1,3460.0,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762575985650,1.88586553,3460.1,3460.0,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762575988156,1.88586553,3460.1,3460.0,3.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762575992957,0.1452,3459.0,3458.5,1.54981922]
["bitfinex-derivatives","ETHF0:USTF0",1762575993158,0.1452,3459.0,3458.1,1.54981922]
["bitfinex-derivatives","ETHF0:USTF0",1762575993159,0.7243,3458.9,3458.1,1.54981922]
["bitfinex-derivatives","ETHF0:USTF0",1762575993662,0.7243,3458.9,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762575993960,0.72715659,3458.9,3458.7,0.47167881]
["bitfinex-derivatives","ETHF0:USTF0",1762575994263,0.7243,3458.8,3458.7,0.47167881]
["bitfinex-derivatives","ETHF0:USTF0",1762575994563,0.7243,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762575998857,0.7243,3458.8,3458.7,0.74079881]
["bitfinex-derivatives","ETHF0:USTF0",1762575999272,0.7243,3458.8,3458.7,1.20947881]
["bitfinex-derivatives","ETHF0:USTF0",1762576000658,1.19297,3458.8,3458.7,1.20947881]
["bitfinex-derivatives","ETHF0:USTF0",1762576001369,0.00285659,3458.9,3458.8,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1762576001667,0.72715659,3458.9,3458.8,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1762576001961,1.16217,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762576002368,2.14379189,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762576003770,2.7848612,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762576009079,2.14379189,3458.8,3458.7,0.68459881]
["bitfinex-derivatives","ETHF0:USTF0",1762576009572,2.14379189,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762576010171,2.14379189,3458.8,3458.7,0.47167881]
["bitfinex-derivatives","ETHF0:USTF0",1762576010971,0.00285659,3458.9,3458.8,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1762576011274,0.6935,3458.8,3458.7,0.47167881]
["bitfinex-derivatives","ETHF0:USTF0",1762576011487,1.16217,3458.8,3458.7,0.47167881]
["bitfinex-derivatives","ETHF0:USTF0",1762576012076,0.6935,3458.8,3458.7,0.47167881]
["bitfinex-derivatives","ETHF0:USTF0",1762576012277,1.45313848,3458.9,3458.7,0.47167881]
["bitfinex-derivatives","ETHF0:USTF0",1762576012278,0.00285659,3458.9,3458.8,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1762576012470,0.69635659,3458.9,3458.8,1.15027]
["bitfinex-derivatives","ETHF0:USTF0",1762576013476,0.6935,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762576014285,1.16217,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762576014676,2.14379189,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762576018370,1.16217,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762576018583,1.80530735,3458.8,3458.7,0.00299881]
["bitfinex-derivatives","ETHF0:USTF0",1762576020085,1.80530735,3458.8,3458.5,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762576020086,1.0864,3458.6,3458.5,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762576020278,2.71115924,3458.6,3458.5,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762576020882,2.71301203,3458.6,3458.5,0.00433357]
["bitfinex-derivatives","ETHF0:USTF0",1762576021082,2.71301203,3458.6,3458.5,0.00693211]
["bitfinex-derivatives","ETHF0:USTF0",1762576023279,1.26269014,3458.6,3458.5,0.47564211]
["bitfinex-derivatives","ETHF0:USTF0",1762576024091,1.73139014,3458.6,3458.5,0.00693211]
["bitfinex-derivatives","ETHF0:USTF0",1762576027188,1.08653,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762576027982,0.98162189,3457.8,3457.2,1.54981922]
["bitfinex-derivatives","ETHF0:USTF0",1762576027983,0.85895,3457.5,3457.2,1.54981922]
["bitfinex-derivatives","ETHF0:USTF0",1762576028183,1.98942189,3457.5,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576028390,1.37172189,3457.5,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576028584,0.6177,3457.4,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762576028899,1.08657,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576029780,1.08657,3457.3,3457.2,0.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1762576030182,1.08657,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576030580,1.08657,3457.3,3457.2,0.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1762576030786,1.08657,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576030987,1.08657,3457.3,3457.2,0.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1762576031496,1.08657,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576031994,1.08657,3457.3,3457.2,0.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1762576033294,1.08657,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576033694,1.08657,3457.3,3457.2,0.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1762576034198,1.08657,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576034597,1.08657,3457.3,3457.2,0.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1762576035194,1.08657,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576035694,1.08657,3457.3,3457.2,0.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1762576035899,0.6177,3457.3,3457.2,0.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1762576036400,1.08657,3457.3,3457.2,0.47264005]
["bitfinex-derivatives","ETHF0:USTF0",1762576040395,1.08657,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576045292,2.71155198,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576045492,1.72993009,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576046695,1.08657,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576046894,2.06819189,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576047297,2.71148134,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576047799,2.06819189,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576048197,2.71162766,3457.3,3457.2,0.00375005]
["bitfinex-derivatives","ETHF0:USTF0",1762576051898,1.06267,3456.7,3456.6,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762576052098,2.04429189,3456.7,3456.6,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762576052704,0.5937,3456.4,3456.0,1.85750396]
["bitfinex-derivatives","ETHF0:USTF0",1762576053001,0.59615866,3456.4,3456.0,0.31009573]
["bitfinex-derivatives","ETHF0:USTF0",1762576053301,0.59615866,3456.4,3456.0,1.86039969]
["bitfinex-derivatives","ETHF0:USTF0",1762576053603,0.59615866,3456.4,3456.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576054504,1.57778055,3456.4,3456.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576058214,0.59615866,3456.4,3456.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576060618,0.59615866,3456.4,3456.1,1.55030396]
["bitfinex-derivatives","ETHF0:USTF0",1762576061516,0.59615866,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576063824,0.00245866,3456.4,3456.3,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1762576064525,0.52845866,3456.4,3456.3,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1762576065317,0.00245866,3456.4,3456.3,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1762576065826,0.52845866,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576067229,0.52845866,3456.4,3456.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762576068830,0.52845866,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576069323,0.52845866,3456.4,3456.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762576069525,0.00245866,3456.4,3456.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762576072532,0.99745866,3456.4,3456.1,1.55030396]
["bitfinex-derivatives","ETHF0:USTF0",1762576073432,0.52845866,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576073833,0.99745866,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576074023,1.64410121,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576075829,1.17510121,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576076330,0.52845866,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576076531,0.52845866,3456.4,3456.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762576077138,1.17515955,3456.4,3456.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762576077333,0.52845866,3456.4,3456.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762576078138,1.17518997,3456.4,3456.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762576079035,0.52845866,3456.4,3456.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762576079339,1.17524586,3456.4,3456.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762576080034,1.17524586,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576080230,0.64924586,3456.4,3456.3,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1762576080539,0.00245866,3456.4,3456.3,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1762576081836,0.64974599,3456.4,3456.3,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1762576082035,0.00245866,3456.4,3456.3,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1762576082236,0.00245866,3456.4,3456.3,2.56651396]
["bitfinex-derivatives","ETHF0:USTF0",1762576084234,0.64732141,3456.9,3456.8,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1762576084431,0.5179,3456.9,3456.7,1.55817861]
["bitfinex-derivatives","ETHF0:USTF0",1762576084634,0.5179,3456.1,3456.0,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1762576084834,1.16522141,3456.1,3456.0,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1762576085342,1.16895256,3456.1,3456.0,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1762576085735,0.65105256,3456.1,3456.0,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1762576085938,0.52163115,3456.1,3456.0,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1762576086139,1.16895256,3456.1,3456.0,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1762576089443,0.00373115,3456.1,3456.0,0.55009573]
["bitfinex-derivatives","ETHF0:USTF0",1762576091736,0.00373115,3456.1,3456.0,0.73119573]
["bitfinex-derivatives","ETHF0:USTF0",1762576092441,0.00373115,3456.1,3456.0,6.51839573]
["bitfinex-derivatives","ETHF0:USTF0",1762576092642,0.00373115,3456.1,3456.0,0.73119573]
["bitfinex-derivatives","ETHF0:USTF0",1762576092838,0.65414334,3456.7,3456.0,0.73119573]
["bitfinex-derivatives","ETHF0:USTF0",1762576093040,0.30713357,3457.0,3456.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762576093242,0.65411185,3456.9,3456.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762576093438,0.65411185,3456.9,3456.8,1.01614]
["bitfinex-derivatives","ETHF0:USTF0",1762576093638,0.00433357,3457.0,3456.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762576093844,0.00646979,3457.0,3456.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762576094241,0.5179,3456.9,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762576094440,0.3028,3456.5,3456.0,0.18399573]
["bitfinex-derivatives","ETHF0:USTF0",1762576094745,0.8207,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576094933,1.51050181,3457.9,3457.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762576095137,0.65398305,3457.8,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762576095339,0.3028,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762576095738,0.3028,3457.5,3457.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762576095933,0.3028,3457.5,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762576095934,0.30520084,3457.5,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762576096141,0.30520084,3457.5,3457.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762576096741,0.5179,3457.4,3457.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576096941,0.5179,3457.1,3457.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576098046,1.17105534,3457.1,3457.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576104149,1.17105534,3457.1,3457.0,0.47325003]
["bitfinex-derivatives","ETHF0:USTF0",1762576104354,1.63995534,3457.1,3457.0,0.47325003]
["bitfinex-derivatives","ETHF0:USTF0",1762576105949,1.17105534,3457.1,3457.0,0.47325003]
["bitfinex-derivatives","ETHF0:USTF0",1762576106447,1.63995534,3457.1,3457.0,0.47325003]
["bitfinex-derivatives","ETHF0:USTF0",1762576107046,0.9868,3457.1,3457.0,0.47325003]
["bitfinex-derivatives","ETHF0:USTF0",1762576111149,0.5179,3457.1,3457.0,0.47325003]
["bitfinex-derivatives","ETHF0:USTF0",1762576112251,0.95727,3457.3,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762576112553,1.61012291,3457.3,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762576113652,0.65285291,3457.3,3457.2,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1762576113847,0.76520084,3457.5,3457.4,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1762576114152,0.76520084,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762576115153,0.27680084,3457.5,3457.4,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1762576115456,0.00240084,3457.5,3457.4,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1762576118855,0.4884,3458.4,3458.1,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762576119049,0.4884,3458.2,3458.1,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762576119247,0.4884,3458.2,3457.4,1.55630208]
["bitfinex-derivatives","ETHF0:USTF0",1762576119448,0.4884,3458.2,3457.3,1.55630208]
["bitfinex-derivatives","ETHF0:USTF0",1762576119653,0.7628,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762576121358,0.4884,3457.8,3457.2,1.55630208]
["bitfinex-derivatives","ETHF0:USTF0",1762576121561,0.4884,3457.8,3457.1,10.28730208]
["bitfinex-derivatives","ETHF0:USTF0",1762576121856,0.95721,3457.8,3457.7,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762576122057,0.284,3457.5,3457.1,10.28730208]
["bitfinex-derivatives","ETHF0:USTF0",1762576122255,0.284,3457.5,3457.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1762576122557,0.455,3457.2,3457.1,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1762576122760,0.4689,3457.1,3457.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576122956,0.455,3457.1,3457.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576124559,0.46881,3457.8,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762576124764,0.455,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762576125263,1.10801116,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762576127261,0.455,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762576127767,1.10801116,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762576128461,0.739,3457.5,3457.4,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762576128968,0.739,3457.5,3457.4,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1762576129463,0.455,3457.1,3457.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576129658,0.9239,3457.1,3457.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576129855,1.57711182,3457.1,3457.0,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576131366,0.284,3456.5,3456.0,1.55919781]
["bitfinex-derivatives","ETHF0:USTF0",1762576131563,0.284,3456.5,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576133066,0.284,3456.5,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576133363,0.284,3456.5,3456.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762576133561,0.739,3456.5,3456.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762576133964,0.284,3456.5,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576134963,0.455,3456.4,3456.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762576135262,0.455,3456.4,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576135263,0.455,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576139160,0.92402,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576140260,0.455,3456.2,3456.1,0.47338003]
["bitfinex-derivatives","ETHF0:USTF0",1762576141467,0.92402,3456.2,3456.1,0.47338003]
["bitfinex-derivatives","ETHF0:USTF0",1762576143870,0.92402,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576144270,0.92402,3456.2,3456.1,0.47338003]
["bitfinex-derivatives","ETHF0:USTF0",1762576144573,0.284,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576144574,0.7023,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576144870,1.17128,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576145071,0.7023,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576145665,1.17128,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576147875,0.7023,3456.5,3456.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762576148175,0.7023,3456.5,3456.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1762576150880,0.75292,3457.0,3456.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762576151073,1.17122,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762576151272,1.82074923,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762576154978,0.88724,3456.9,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762576155177,0.88726,3456.7,3456.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762576155377,1.15389,3456.5,3456.4,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762576156281,1.80424465,3456.5,3456.4,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762576159181,0.88732,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576159375,4.17027826,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576159576,2.52037545,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576160482,1.53767465,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576160687,2.52037545,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576160876,2.61087131,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576161382,2.52037545,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576163182,3.55880487,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576164074,2.52037545,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576164277,1.53767465,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576166286,1.53767465,3456.2,3456.1,8.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576166586,1.11937465,3456.2,3456.1,8.41484003]
["bitfinex-derivatives","ETHF0:USTF0",1762576166781,0.46902,3456.2,3456.1,8.41484003]
["bitfinex-derivatives","ETHF0:USTF0",1762576167782,0.85432,3456.3,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762576167978,1.50467465,3456.3,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762576168180,0.3853,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576168385,1.03565465,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576169891,1.50467465,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576170189,1.50467465,3456.2,3456.1,0.47338003]
["bitfinex-derivatives","ETHF0:USTF0",1762576171785,2.48737545,3456.2,3456.1,0.00434003]
["bitfinex-derivatives","ETHF0:USTF0",1762576173088,2.48737545,3456.2,3456.1,4.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762576173290,0.85434,3456.1,3456.0,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1762576173491,0.85434,3456.1,3453.8,3.61737591]
["bitfinex-derivatives","ETHF0:USTF0",1762576173492,2.894,3454.4,3452.4,18.09820943]
["bitfinex-derivatives","ETHF0:USTF0",1762576173789,4.58115785,3456.1,3449.3,16.43525731]
["bitfinex-derivatives","ETHF0:USTF0",1762576173790,0.2459,3452.0,3451.0,2.79481943]
["bitfinex-derivatives","ETHF0:USTF0",1762576173992,1.03606975,3451.2,3451.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762576174194,0.65109939,3451.1,3451.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762576174399,0.65461926,3451.1,3451.0,0.65004019]
["bitfinex-derivatives","ETHF0:USTF0",1762576174689,0.65461926,3451.1,3451.0,5.87618164]
["bitfinex-derivatives","ETHF0:USTF0",1762576175093,0.65461926,3451.1,3451.0,6.71961164]
["bitfinex-derivatives","ETHF0:USTF0",1762576175289,0.00434644,3451.4,3451.0,5.87618164]
["bitfinex-derivatives","ETHF0:USTF0",1762576175495,1.3680008,3451.1,3450.5,0.65011019]
["bitfinex-derivatives","ETHF0:USTF0",1762576175792,0.3853,3450.8,3450.6,12.23467378]
["bitfinex-derivatives","ETHF0:USTF0",1762576176090,1.3680008,3451.1,3451.0,5.64787145]
["bitfinex-derivatives","ETHF0:USTF0",1762576176290,0.09061777,3451.1,3451.0,5.64787145]
["bitfinex-derivatives","ETHF0:USTF0",1762576176495,0.00345897,3451.1,3451.0,5.65040677]
["bitfinex-derivatives","ETHF0:USTF0",1762576177190,0.09407674,3451.1,3451.0,5.87610677]
["bitfinex-derivatives","ETHF0:USTF0",1762576178189,0.40437674,3451.1,3451.0,4.92935685]
["bitfinex-derivatives","ETHF0:USTF0",1762576178396,0.09407674,3451.1,3451.0,10.5772283]
["bitfinex-derivatives","ETHF0:USTF0",1762576179194,0.09407674,3451.1,3451.0,10.9509283]
["bitfinex-derivatives","ETHF0:USTF0",1762576179496,0.00345897,3451.1,3451.0,10.9509283]
["bitfinex-derivatives","ETHF0:USTF0",1762576180197,1.55326483,3452.1,3451.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762576180398,0.46962,3451.9,3451.1,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576180600,0.46959,3452.0,3451.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762576181096,0.47309152,3452.0,3451.6,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576181288,0.00350152,3452.0,3451.6,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576181493,0.00350152,3452.0,3451.7,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576181800,0.47311152,3452.0,3451.7,4.13307901]
["bitfinex-derivatives","ETHF0:USTF0",1762576181997,1.12,3451.9,3451.8,5.64787145]
["bitfinex-derivatives","ETHF0:USTF0",1762576182197,1.12,3451.9,3451.8,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576183902,0.00350152,3452.0,3451.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762576184090,1.12350152,3452.0,3451.9,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576184288,1.76980152,3452.0,3451.9,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576185103,1.12350152,3452.0,3451.9,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576186296,1.76980152,3452.0,3451.9,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576187401,2.02317895,3452.0,3451.9,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576188899,2.66947895,3452.0,3451.9,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576191005,0.90317895,3452.0,3451.9,10.94055046]
["bitfinex-derivatives","ETHF0:USTF0",1762576192004,2.02317895,3452.0,3451.9,10.94055046]
["bitfinex-derivatives","ETHF0:USTF0",1762576192204,2.11377749,3452.0,3451.9,10.94055046]
["bitfinex-derivatives","ETHF0:USTF0",1762576192400,2.11377749,3452.0,3451.9,9.78095046]
["bitfinex-derivatives","ETHF0:USTF0",1762576193904,1.46336749,3452.0,3451.9,10.94055046]
["bitfinex-derivatives","ETHF0:USTF0",1762576194611,1.4633678,3452.0,3451.9,10.94055046]
["bitfinex-derivatives","ETHF0:USTF0",1762576195202,0.9937778,3452.0,3451.9,10.94055046]
["bitfinex-derivatives","ETHF0:USTF0",1762576195410,1.4633678,3452.0,3451.9,11.41016046]
["bitfinex-derivatives","ETHF0:USTF0",1762576195610,1.4633678,3452.0,3451.9,10.94055046]
["bitfinex-derivatives","ETHF0:USTF0",1762576195910,1.4633678,3452.0,3451.9,11.41016046]
["bitfinex-derivatives","ETHF0:USTF0",1762576196702,2.5833678,3452.0,3451.9,10.25056046]
["bitfinex-derivatives","ETHF0:USTF0",1762576197110,4.11612643,3452.0,3451.9,11.30796046]
["bitfinex-derivatives","ETHF0:USTF0",1762576198114,2.5833678,3452.0,3451.9,11.30796046]
["bitfinex-derivatives","ETHF0:USTF0",1762576198311,2.5833678,3452.0,3451.9,10.83835046]
["bitfinex-derivatives","ETHF0:USTF0",1762576198709,2.5833678,3452.0,3451.9,11.30796046]
["bitfinex-derivatives","ETHF0:USTF0",1762576199703,2.5833678,3452.0,3451.9,10.83835046]
["bitfinex-derivatives","ETHF0:USTF0",1762576200208,2.5833678,3452.0,3451.9,5.64787145]
["bitfinex-derivatives","ETHF0:USTF0",1762576200417,0.46969,3451.4,3451.0,0.22823532]
["bitfinex-derivatives","ETHF0:USTF0",1762576200716,2.53222296,3451.3,3451.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762576200909,0.99027628,3451.3,3451.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762576201105,0.99027628,3451.3,3451.2,11.30805046]
["bitfinex-derivatives","ETHF0:USTF0",1762576201502,3.51586416,3451.3,3451.2,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1762576201811,0.99027628,3451.3,3451.2,10.83835046]
["bitfinex-derivatives","ETHF0:USTF0",1762576202001,0.99027628,3451.3,3451.2,4.13307901]
["bitfinex-derivatives","ETHF0:USTF0",1762576202203,0.99027628,3451.3,3451.2,10.83835046]
["bitfinex-derivatives","ETHF0:USTF0",1762576202805,3.05460713,3451.3,3451.2,10.83835046]
["bitfinex-derivatives","ETHF0:USTF0",1762576203013,3.05461076,3451.3,3451.2,10.83835046]
["bitfinex-derivatives","ETHF0:USTF0",1762576203214,3.5816732,3451.3,3451.2,8.48980878]
["bitfinex-derivatives","ETHF0:USTF0",1762576203417,0.99027628,3451.3,3451.2,6.41577371]
["bitfinex-derivatives","ETHF0:USTF0",1762576210619,0.99027628,3451.3,3451.2,6.88547371]
["bitfinex-derivatives","ETHF0:USTF0",1762576211314,1.73557818,3453.7,3451.8,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762576211519,0.77777235,3452.0,3451.9,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1762576211720,1.43137235,3452.0,3451.9,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1762576211918,1.43137235,3452.0,3451.9,4.43259336]
["bitfinex-derivatives","ETHF0:USTF0",1762576212217,0.77777235,3452.0,3451.9,4.43259336]
["bitfinex-derivatives","ETHF0:USTF0",1762576212520,0.78117546,3452.0,3451.9,4.43259336]
["bitfinex-derivatives","ETHF0:USTF0",1762576212721,0.69058164,3452.0,3451.9,4.43259336]
["bitfinex-derivatives","ETHF0:USTF0",1762576213013,0.6536,3453.5,3451.1,3.29886434]
["bitfinex-derivatives","ETHF0:USTF0",1762576213221,0.6536,3453.5,3452.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762576213420,0.6536,3453.5,3452.9,2.80289336]
["bitfinex-derivatives","ETHF0:USTF0",1762576213822,0.46944,3453.1,3452.9,2.80289336]
["bitfinex-derivatives","ETHF0:USTF0",1762576214118,0.24898205,3453.0,3452.9,2.80289336]
["bitfinex-derivatives","ETHF0:USTF0",1762576214415,0.00308205,3453.0,3452.9,2.80289336]
["bitfinex-derivatives","ETHF0:USTF0",1762576216117,0.46934,3453.9,3453.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762576216323,0.46948,3452.9,3452.6,1.04915644]
["bitfinex-derivatives","ETHF0:USTF0",1762576216524,1.103,3452.8,3452.7,1.75067692]
["bitfinex-derivatives","ETHF0:USTF0",1762576216722,1.103,3452.8,3452.6,0.47385644]
["bitfinex-derivatives","ETHF0:USTF0",1762576217020,0.65794644,3453.0,3452.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762576217224,0.661532,3453.0,3452.9,2.32597692]
["bitfinex-derivatives","ETHF0:USTF0",1762576217415,0.46949,3452.8,3452.6,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576217615,0.46949,3452.8,3452.7,1.75067692]
["bitfinex-derivatives","ETHF0:USTF0",1762576217819,0.46949,3452.8,3452.7,2.32597692]
["bitfinex-derivatives","ETHF0:USTF0",1762576218021,0.661532,3453.0,3452.7,2.32597692]
["bitfinex-derivatives","ETHF0:USTF0",1762576218222,0.661532,3453.0,3452.9,2.32597692]
["bitfinex-derivatives","ETHF0:USTF0",1762576218427,0.007932,3453.0,3452.9,2.32597692]
["bitfinex-derivatives","ETHF0:USTF0",1762576219920,0.6536,3454.5,3453.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762576220121,1.103,3453.7,3452.7,1.28128492]
["bitfinex-derivatives","ETHF0:USTF0",1762576220319,0.46943,3453.3,3452.7,1.28128492]
["bitfinex-derivatives","ETHF0:USTF0",1762576220527,0.46943,3453.3,3453.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762576220724,0.46943,3453.3,3453.2,1.28128492]
["bitfinex-derivatives","ETHF0:USTF0",1762576220926,0.47249614,3453.3,3453.2,1.28390938]
["bitfinex-derivatives","ETHF0:USTF0",1762576221127,0.00306614,3453.3,3453.2,1.85130938]
["bitfinex-derivatives","ETHF0:USTF0",1762576225731,0.00306614,3453.3,3453.2,2.32073938]
["bitfinex-derivatives","ETHF0:USTF0",1762576230931,1.60078614,3453.3,3453.2,1.28390938]
["bitfinex-derivatives","ETHF0:USTF0",1762576231132,1.1283,3452.7,3452.6,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576231731,0.46948,3452.8,3452.6,1.12954644]
["bitfinex-derivatives","ETHF0:USTF0",1762576232131,0.7125,3453.0,3452.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762576232342,1.18196,3453.0,3452.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762576232841,0.7125,3453.0,3452.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762576233042,0.46949,3452.8,3452.6,0.00670826]
["bitfinex-derivatives","ETHF0:USTF0",1762576233237,1.1283,3452.7,3452.6,0.00670826]
["bitfinex-derivatives","ETHF0:USTF0",1762576235243,1.1283,3452.7,3452.6,1.13190826]
["bitfinex-derivatives","ETHF0:USTF0",1762576235737,0.46949,3452.8,3452.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762576235940,0.7125,3453.0,3452.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762576236542,1.1283,3452.9,3452.6,0.47620826]
["bitfinex-derivatives","ETHF0:USTF0",1762576236740,0.7125,3453.0,3452.7,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1762576236741,0.4695,3452.8,3452.7,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1762576237144,0.4695,3452.8,3452.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762576237444,1.1283,3452.7,3452.6,0.00670826]
["bitfinex-derivatives","ETHF0:USTF0",1762576239649,1.5978,3452.7,3452.6,0.47621826]
["bitfinex-derivatives","ETHF0:USTF0",1762576240845,1.5978,3452.7,3452.6,0.00670826]
["bitfinex-derivatives","ETHF0:USTF0",1762576241445,1.1283,3452.7,3452.6,0.47621826]
["bitfinex-derivatives","ETHF0:USTF0",1762576242648,0.7125,3453.0,3452.6,0.47621826]
["bitfinex-derivatives","ETHF0:USTF0",1762576242649,0.46949,3452.9,3452.8,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1762576243951,0.7125,3453.0,3452.9,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1762576244651,1.7931,3453.0,3452.9,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1762576245151,2.26256,3453.0,3452.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1762576245749,2.26256,3453.0,3452.9,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1762576246452,6.10656,3453.0,3452.9,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1762576248951,6.10656,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762576249950,5.6371,3453.0,3452.9,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1762576250152,4.5565,3453.0,3452.9,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1762576250450,3.844,3453.0,3452.9,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1762576255159,3.844,3453.1,3453.0,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762576255362,4.31344,3453.1,3453.0,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1762576255657,5.39404,3453.1,3453.0,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1762576256059,0.4695,3452.7,3452.6,1.04209506]
["bitfinex-derivatives","ETHF0:USTF0",1762576256255,1.5501,3452.7,3452.6,0.00670826]
["bitfinex-derivatives","ETHF0:USTF0",1762576259757,1.5501,3452.7,3452.6,0.47621826]
["bitfinex-derivatives","ETHF0:USTF0",1762576260263,1.5501,3452.7,3452.6,0.00670826]
["bitfinex-derivatives","ETHF0:USTF0",1762576261058,5.3941,3452.7,3452.6,0.00670826]
["bitfinex-derivatives","ETHF0:USTF0",1762576261260,3.844,3452.7,3452.6,1.51141826]
["bitfinex-derivatives","ETHF0:USTF0",1762576261660,0.7095,3453.0,3452.9,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762576264968,3.844,3453.1,3453.0,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762576267271,4.8745,3453.1,3453.0,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762576267767,3.844,3453.1,3453.0,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762576269563,0.00306614,3453.3,3453.2,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762576270572,0.00306614,3453.3,3453.2,2.54618062]
["bitfinex-derivatives","ETHF0:USTF0",1762576272576,0.00306614,3453.3,3453.2,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762576272877,0.00306614,3453.3,3453.2,3.06791616]
["bitfinex-derivatives","ETHF0:USTF0",1762576275078,0.00306614,3453.3,3453.2,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762576276676,1.6841,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762576276886,1.0305,3454.2,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762576277667,1.0335132,3454.2,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762576277976,0.0030132,3454.2,3454.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762576279180,1.0335132,3454.2,3454.1,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762576281478,1.0335132,3454.2,3453.4,0.98527651]
["bitfinex-derivatives","ETHF0:USTF0",1762576281479,1.0305,3453.7,3453.4,1.03951836]
["bitfinex-derivatives","ETHF0:USTF0",1762576281676,1.0305,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762576286586,3.2e-06,3454.2,3454.1,1.39891]
["bitfinex-derivatives","ETHF0:USTF0",1762576286790,0.961,3454.9,3454.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762576287686,0.96382625,3454.9,3454.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762576288078,0.961,3454.6,3454.5,0.47358644]
["bitfinex-derivatives","ETHF0:USTF0",1762576290083,0.961,3454.6,3454.5,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576294185,0.00282625,3454.9,3454.5,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576294587,0.00282625,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762576294588,0.96382625,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762576295590,0.961,3454.6,3454.5,0.47359644]
["bitfinex-derivatives","ETHF0:USTF0",1762576296486,0.961,3454.6,3454.5,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576298294,1.43024,3454.6,3454.5,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576301294,1.5196,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762576304993,5.3636,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762576305199,5.3636,3454.0,3453.9,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1762576305394,5.3636,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762576305902,5.83292,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762576308203,5.3636,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762576309608,3.844,3454.0,3453.9,3.50498586]
["bitfinex-derivatives","ETHF0:USTF0",1762576309809,4.3953,3454.0,3453.9,3.50498586]
["bitfinex-derivatives","ETHF0:USTF0",1762576310000,5.2884,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762576312015,3.844,3454.0,3453.9,2.45910985]
["bitfinex-derivatives","ETHF0:USTF0",1762576312506,3.844,3454.0,3453.9,1.42103]
["bitfinex-derivatives","ETHF0:USTF0",1762576313208,0.00434644,3454.3,3454.2,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1762576313405,0.00434644,3454.3,3454.2,2.98026755]
["bitfinex-derivatives","ETHF0:USTF0",1762576315116,0.00434644,3454.3,3454.2,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1762576315312,0.00434644,3454.3,3454.2,2.98086887]
["bitfinex-derivatives","ETHF0:USTF0",1762576316913,0.00434644,3454.3,3454.2,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1762576317119,1.37352644,3454.3,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762576317317,0.00434644,3454.3,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762576317515,1.37352644,3454.3,3454.2,1.50949492]
["bitfinex-derivatives","ETHF0:USTF0",1762576317715,0.90424644,3454.3,3454.1,1.04020492]
["bitfinex-derivatives","ETHF0:USTF0",1762576318012,0.8999,3453.7,3453.6,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576318212,0.5303,3454.0,3453.6,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576318416,1.36926,3453.7,3453.6,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576319618,0.46934,3453.9,3453.6,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576319818,0.8999,3453.7,3453.6,0.47371644]
["bitfinex-derivatives","ETHF0:USTF0",1762576320218,0.5303,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762576320420,1.4302,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762576320722,0.8999,3453.7,3453.6,0.47371644]
["bitfinex-derivatives","ETHF0:USTF0",1762576322318,0.8999,3453.7,3453.6,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576324224,1.36933,3453.2,3453.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762576324422,0.8999,3453.2,3453.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762576324819,1.4302,3453.0,3452.7,1.55987887]
["bitfinex-derivatives","ETHF0:USTF0",1762576326124,0.5303,3454.0,3453.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762576326327,0.46935,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762576326528,1.36925,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762576327020,0.5303,3454.0,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762576327021,0.5303,3454.0,3453.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762576327226,1.4302,3454.0,3453.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762576327423,0.8999,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762576327927,1.36925,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762576328724,0.8999,3453.8,3453.7,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762576329729,0.4693,3454.2,3454.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762576329932,1.3692,3454.2,3454.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762576330222,0.99962,3454.0,3453.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762576330422,1.36924,3453.9,3453.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762576330619,0.8999,3452.9,3452.8,2.02935887]
["bitfinex-derivatives","ETHF0:USTF0",1762576330820,0.8999,3452.9,3452.8,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1762576331019,0.5303,3453.0,3452.8,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1762576331216,0.5303,3453.0,3452.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762576331416,0.8999,3452.9,3452.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762576333228,0.8999,3452.7,3452.6,0.47187182]
["bitfinex-derivatives","ETHF0:USTF0",1762576333423,0.8999,3452.7,3452.6,0.00236182]
["bitfinex-derivatives","ETHF0:USTF0",1762576335628,4.7439,3452.7,3452.6,0.00236182]
["bitfinex-derivatives","ETHF0:USTF0",1762576338037,3.844,3452.7,3452.6,0.86326182]
["bitfinex-derivatives","ETHF0:USTF0",1762576338236,4.7439,3452.7,3452.6,0.00236182]
["bitfinex-derivatives","ETHF0:USTF0",1762576345440,5.2134,3452.7,3452.6,0.00236182]
["bitfinex-derivatives","ETHF0:USTF0",1762576346743,1.27711,3452.6,3452.5,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576347739,1.27711,3452.6,3452.5,0.00706998]
["bitfinex-derivatives","ETHF0:USTF0",1762576350241,0.8076,3452.6,3452.5,0.00706998]
["bitfinex-derivatives","ETHF0:USTF0",1762576350543,0.8076,3452.6,3452.5,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1762576351238,0.8076,3452.6,3452.5,1.28049998]
["bitfinex-derivatives","ETHF0:USTF0",1762576351447,1.27711,3452.6,3452.5,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1762576352146,0.8076,3452.6,3452.5,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1762576352848,1.27711,3452.6,3452.5,0.47659998]
["bitfinex-derivatives","ETHF0:USTF0",1762576353755,1.27711,3452.6,3452.5,0.00706998]
["bitfinex-derivatives","ETHF0:USTF0",1762576354344,1.27711,3452.6,3452.0,1.03906564]
["bitfinex-derivatives","ETHF0:USTF0",1762576354345,0.46958,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762576354651,1.27718,3452.1,3452.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762576355052,0.96431,3452.0,3451.9,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762576355351,1.77464439,3452.0,3451.9,0.47265924]
["bitfinex-derivatives","ETHF0:USTF0",1762576358156,1.30503439,3452.0,3451.9,1.51172488]
["bitfinex-derivatives","ETHF0:USTF0",1762576358859,1.77462439,3452.0,3451.9,1.04211488]
["bitfinex-derivatives","ETHF0:USTF0",1762576359053,1.77462439,3452.0,3451.9,0.00304924]
["bitfinex-derivatives","ETHF0:USTF0",1762576360159,1.27723,3451.7,3451.6,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576360558,1.27723,3451.7,3451.6,4.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762576361159,1.27723,3451.7,3451.6,0.00336052]
["bitfinex-derivatives","ETHF0:USTF0",1762576362157,0.46971,3451.2,3450.9,1.03906564]
["bitfinex-derivatives","ETHF0:USTF0",1762576362459,1.2643,3451.0,3450.9,1.50880564]
["bitfinex-derivatives","ETHF0:USTF0",1762576363060,1.2643,3451.0,3450.9,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1762576363262,1.23698,3451.4,3451.3,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762576364655,0.4947,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762576364858,1.262,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762576365054,1.73166,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762576365259,1.224,3451.0,3450.9,1.04294748]
["bitfinex-derivatives","ETHF0:USTF0",1762576366068,1.224,3451.0,3450.9,0.47256603]
["bitfinex-derivatives","ETHF0:USTF0",1762576368169,1.224,3451.0,3450.9,1.25256603]
["bitfinex-derivatives","ETHF0:USTF0",1762576368367,1.224,3451.0,3450.9,2.2382483]
["bitfinex-derivatives","ETHF0:USTF0",1762576369356,1.69373,3451.0,3450.9,1.4582483]
["bitfinex-derivatives","ETHF0:USTF0",1762576370070,1.224,3451.0,3450.9,1.4582483]
["bitfinex-derivatives","ETHF0:USTF0",1762576370771,5.53773,3451.0,3450.9,0.9885083]
["bitfinex-derivatives","ETHF0:USTF0",1762576370970,5.068,3451.0,3450.9,1.4582483]
["bitfinex-derivatives","ETHF0:USTF0",1762576374572,5.068,3451.0,3450.9,2.2382483]
["bitfinex-derivatives","ETHF0:USTF0",1762576375171,5.53773,3451.0,3450.9,0.47256603]
["bitfinex-derivatives","ETHF0:USTF0",1762576375964,5.53773,3451.0,3450.9,0.00282603]
["bitfinex-derivatives","ETHF0:USTF0",1762576379878,5.53773,3451.0,3450.9,0.47256603]
["bitfinex-derivatives","ETHF0:USTF0",1762576380378,5.068,3451.0,3450.9,1.25256603]
["bitfinex-derivatives","ETHF0:USTF0",1762576380575,3.844,3451.0,3450.9,2.2382483]
["bitfinex-derivatives","ETHF0:USTF0",1762576380875,5.47463,3451.0,3450.9,0.00282603]
["bitfinex-derivatives","ETHF0:USTF0",1762576381380,1.17637,3450.7,3450.6,4.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762576382378,0.7066,3449.6,3449.5,1.04012145]
["bitfinex-derivatives","ETHF0:USTF0",1762576382577,0.4268,3450.0,3449.3,0.98568227]
["bitfinex-derivatives","ETHF0:USTF0",1762576382770,0.89667,3450.0,3449.5,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762576382976,0.7066,3449.9,3449.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762576383274,0.7066,3449.7,3449.6,0.98568227]
["bitfinex-derivatives","ETHF0:USTF0",1762576383470,0.7066,3449.9,3449.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762576383974,0.7066,3449.9,3449.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762576384173,0.7066,3449.9,3449.6,0.98848692]
["bitfinex-derivatives","ETHF0:USTF0",1762576384174,0.7066,3449.8,3449.6,1.45840692]
["bitfinex-derivatives","ETHF0:USTF0",1762576384375,0.7066,3449.8,3449.6,0.47272465]
["bitfinex-derivatives","ETHF0:USTF0",1762576385775,1.1765,3449.8,3449.6,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1762576385980,0.7066,3449.8,3449.6,0.47272465]
["bitfinex-derivatives","ETHF0:USTF0",1762576387778,0.7066,3449.8,3449.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762576388183,0.7066,3449.8,3449.6,0.47272465]
["bitfinex-derivatives","ETHF0:USTF0",1762576388184,1.17651,3449.7,3449.6,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1762576388486,0.7066,3449.6,3449.5,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576389585,0.7066,3449.6,3449.5,0.00664688]
["bitfinex-derivatives","ETHF0:USTF0",1762576393583,0.7066,3449.6,3449.5,0.78254688]
["bitfinex-derivatives","ETHF0:USTF0",1762576394583,0.7066,3449.6,3449.5,0.00664688]
["bitfinex-derivatives","ETHF0:USTF0",1762576394784,0.4268,3450.0,3449.5,0.00664688]
["bitfinex-derivatives","ETHF0:USTF0",1762576394989,0.4268,3450.0,3449.5,0.46004688]
["bitfinex-derivatives","ETHF0:USTF0",1762576395191,0.4268,3450.0,3449.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762576395488,0.00434644,3450.2,3449.9,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1762576395690,0.00434644,3450.2,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762576395886,0.7066,3450.1,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762576396393,0.00434644,3450.2,3450.0,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1762576396692,0.7066,3450.1,3450.0,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1762576401192,0.00434644,3450.2,3450.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762576401494,0.71094644,3450.2,3450.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762576401895,0.00434644,3450.2,3450.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762576402288,0.7066,3450.1,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762576402486,0.7066,3450.1,3450.0,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1762576402985,0.7066,3449.9,3449.6,1.04012145]
["bitfinex-derivatives","ETHF0:USTF0",1762576403190,0.7066,3449.9,3449.5,1.50016833]
["bitfinex-derivatives","ETHF0:USTF0",1762576403490,1.1609,3450.0,3449.5,1.97009833]
["bitfinex-derivatives","ETHF0:USTF0",1762576403689,1.1609,3450.0,3449.5,0.00664688]
["bitfinex-derivatives","ETHF0:USTF0",1762576403690,1.17652,3449.6,3449.5,0.00664688]
["bitfinex-derivatives","ETHF0:USTF0",1762576404284,2.16357809,3449.6,3449.5,0.00664688]
["bitfinex-derivatives","ETHF0:USTF0",1762576404696,1.17652,3449.6,3449.5,0.00664688]
["bitfinex-derivatives","ETHF0:USTF0",1762576405296,1.17652,3449.6,3449.5,1.25247688]
["bitfinex-derivatives","ETHF0:USTF0",1762576405497,1.17652,3449.6,3449.5,0.78254688]
["bitfinex-derivatives","ETHF0:USTF0",1762576405690,1.17652,3449.6,3449.5,0.47657688]
["bitfinex-derivatives","ETHF0:USTF0",1762576405886,0.46991,3449.7,3449.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762576406092,0.46988,3449.9,3449.8,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1762576406399,1.17648,3449.9,3449.8,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1762576407091,0.00434644,3450.2,3449.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762576407287,0.46987,3450.1,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762576407490,1.10067,3450.1,3450.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762576407990,1.10067,3450.1,3450.0,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1762576408597,0.00434644,3450.2,3450.1,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1762576409387,0.47418644,3450.2,3450.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762576409694,1.10498644,3450.2,3450.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762576410399,0.00434644,3450.2,3450.1,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1762576415900,1.49022273,3451.5,3450.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762576416106,0.4543,3451.5,3451.0,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762576416509,0.6308,3451.1,3451.0,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762576416702,0.4543,3451.5,3451.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1762576416898,1.0851,3451.5,3451.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762576417196,0.00434644,3451.6,3451.5,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1762576418707,0.00434644,3451.6,3451.5,2.45930403]
["bitfinex-derivatives","ETHF0:USTF0",1762576418903,0.00434644,3451.6,3451.5,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1762576419210,0.00434644,3451.6,3451.5,2.45552838]
["bitfinex-derivatives","ETHF0:USTF0",1762576420104,0.00434644,3451.6,3451.5,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1762576422106,0.00434644,3451.6,3451.5,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1762576422817,0.00434644,3451.6,3451.5,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1762576426824,0.6117,3452.7,3452.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762576427228,0.6117,3452.7,3452.6,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1762576427631,1.054,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762576427833,0.6411,3453.2,3453.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762576428025,1.11053,3453.2,3453.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762576428226,0.64348621,3453.2,3453.1,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1762576429631,0.00238621,3453.2,3453.1,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1762576431735,0.64348621,3453.2,3453.1,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1762576434429,0.00238621,3453.2,3453.1,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1762576437436,0.00434644,3453.3,3453.2,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1762576437936,0.00434644,3453.3,3453.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762576437937,0.55062,3453.4,3453.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1762576438637,0.55272163,3453.4,3453.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1762576438838,0.9779,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762576439839,0.98101146,3454.5,3454.4,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762576440235,0.6076,3454.3,3454.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762576444242,0.6076,3454.3,3454.1,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576444243,1.07689,3454.2,3454.1,0.00434644]
["bitfinex-derivatives","ETHF0:USTF0",1762576444436,1.07689,3454.2,3453.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762576444437,0.6076,3453.7,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762576444643,0.9676,3453.5,3452.5,0.41348196]
["bitfinex-derivatives","ETHF0:USTF0",1762576444832,0.9676,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762576445033,0.6076,3453.3,3453.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762576445445,0.36,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762576445634,0.9676,3453.5,3453.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762576445940,0.6076,3453.8,3453.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762576446133,0.6076,3453.7,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762576447044,4.4516,3454.4,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762576447243,0.6076,3454.2,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762576447542,0.6076,3454.1,3454.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762576447948,0.6076,3454.1,3454.0,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1762576448134,4.4516,3454.4,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762576448335,0.6076,3454.4,3454.3,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1762576449441,0.37341146,3454.5,3454.3,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1762576449650,0.00311146,3454.5,3454.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762576449849,0.36311146,3454.5,3454.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762576450039,0.97071146,3454.5,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762576450244,0.6076,3454.4,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762576450948,0.6076,3454.4,3454.3,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1762576451749,0.00311146,3454.5,3454.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762576452450,0.6076,3454.4,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762576452750,0.6076,3454.4,3454.3,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1762576453748,0.00311146,3454.5,3454.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762576454253,0.00311146,3454.5,3454.4,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1762576456247,0.00311146,3454.5,3454.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762576456248,0.36,3455.5,3454.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762576456447,0.09050951,3455.7,3455.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762576456643,2.07472319,3456.6,3456.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1762576456644,1.02471071,3456.6,3456.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1762576456847,0.6076,3456.9,3456.8,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762576457347,0.00250009,3456.9,3456.8,1.04251597]
["bitfinex-derivatives","ETHF0:USTF0",1762576465963,9e-08,3456.9,3456.8,1.04251597]
["bitfinex-derivatives","ETHF0:USTF0",1762576466862,0.8868,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762576467252,0.8868,3458.5,3458.4,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1762576467253,0.36,3458.5,3458.4,1.01462]
["bitfinex-derivatives","ETHF0:USTF0",1762576467652,0.5268,3458.3,3457.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762576467865,0.52925001,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762576469460,0.52925001,3458.3,3458.2,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1762576470565,0.00245001,3458.3,3458.2,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1762576473356,0.36,3459.5,3458.9,1.01456]
["bitfinex-derivatives","ETHF0:USTF0",1762576473557,0.8868,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576474175,0.5268,3459.9,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762576474462,0.52981564,3459.9,3459.8,0.471169]
["bitfinex-derivatives","ETHF0:USTF0",1762576474667,0.00301564,3459.9,3459.8,1.017069]
["bitfinex-derivatives","ETHF0:USTF0",1762576480070,0.52981564,3459.9,3459.8,0.002639]
["bitfinex-derivatives","ETHF0:USTF0",1762576485877,0.62020357,3459.9,3459.8,0.002639]
["bitfinex-derivatives","ETHF0:USTF0",1762576486175,0.62020453,3459.9,3459.8,0.002639]
["bitfinex-derivatives","ETHF0:USTF0",1762576488669,0.62020453,3459.9,3459.8,0.471179]
["bitfinex-derivatives","ETHF0:USTF0",1762576488969,1.08872453,3459.9,3459.8,0.002639]
["bitfinex-derivatives","ETHF0:USTF0",1762576489173,1.02159,3459.4,3459.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576489473,0.553,3459.4,3459.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576489682,1.11198832,3459.4,3459.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576490163,1.11198832,3459.4,3459.3,0.00275815]
["bitfinex-derivatives","ETHF0:USTF0",1762576492170,0.553,3458.8,3458.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762576492369,0.553,3458.7,3458.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762576492574,0.3241,3459.5,3458.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762576492775,0.09041108,3459.4,3458.5,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762576492973,1.02162,3459.2,3459.1,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762576493172,1.11203108,3459.2,3459.1,0.47144561]
["bitfinex-derivatives","ETHF0:USTF0",1762576494077,1.11203108,3459.2,3459.1,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762576498287,1.11203108,3459.2,3459.1,0.47145561]
["bitfinex-derivatives","ETHF0:USTF0",1762576498583,1.11203052,3459.2,3459.1,0.47145561]
["bitfinex-derivatives","ETHF0:USTF0",1762576498984,0.64341052,3459.2,3459.1,0.97425561]
["bitfinex-derivatives","ETHF0:USTF0",1762576499982,0.8327,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576500178,0.92310323,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576500485,0.09040323,3459.5,3459.4,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1762576500679,0.3157,3459.5,3459.1,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762576500879,0.97721,3459.3,3459.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762576501078,0.09040323,3459.3,3459.2,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1762576501277,0.09040323,3459.3,3459.1,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762576501278,0.59900323,3459.7,3459.6,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762576501783,0.5086,3459.4,3459.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576501985,0.59900323,3459.4,3459.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576503588,0.5086,3459.4,3459.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576504783,0.59900006,3459.4,3459.3,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1762576504988,0.3157,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576505190,0.8243,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576507093,0.97721,3459.3,3459.1,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1762576507382,0.97721,3459.3,3458.7,1.03746838]
["bitfinex-derivatives","ETHF0:USTF0",1762576507383,0.5086,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762576507796,0.97734,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762576507990,0.5086,3457.9,3457.8,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762576508289,0.5086,3457.9,3457.8,0.47151098]
["bitfinex-derivatives","ETHF0:USTF0",1762576509194,0.47309959,3458.2,3458.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762576509195,0.00433959,3458.2,3458.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762576509991,0.5086,3459.3,3459.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762576510288,0.5086,3459.2,3459.1,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762576510790,0.5086,3459.2,3459.1,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1762576511090,0.5086,3459.2,3459.1,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762576512088,0.5086,3459.2,3459.1,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1762576512788,0.5086,3459.3,3459.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762576513385,0.5086,3459.3,3459.2,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1762576513581,0.5086,3459.3,3459.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762576516696,0.32003959,3459.5,3459.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762576516899,0.5086,3458.8,3458.7,1.50587884]
["bitfinex-derivatives","ETHF0:USTF0",1762576517094,0.5086,3458.8,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762576517300,0.97727,3458.8,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762576518097,0.5086,3458.8,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762576518393,0.3157,3459.0,3458.9,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1762576518895,0.8243,3459.0,3458.9,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1762576519098,4.6683,3459.0,3458.9,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1762576519392,4.1597,3459.0,3458.9,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1762576519602,3.844,3459.0,3458.9,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1762576520194,0.5086,3458.8,3458.7,1.50587884]
["bitfinex-derivatives","ETHF0:USTF0",1762576520397,0.5086,3458.8,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762576523504,0.5086,3458.8,3458.7,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1762576524399,4.6683,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762576524697,0.5086,3458.9,3458.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762576524903,4.3526,3458.9,3458.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762576526310,3.844,3458.9,3458.5,1.03719884]
["bitfinex-derivatives","ETHF0:USTF0",1762576526504,0.9176,3458.6,3458.2,1.03719884]
["bitfinex-derivatives","ETHF0:USTF0",1762576526703,3.844,3458.8,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762576526704,0.4489,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762576527407,0.7191,3458.5,3458.4,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762576528413,1.18781,3458.5,3458.4,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762576529209,3.844,3458.5,3458.4,1.96722884]
["bitfinex-derivatives","ETHF0:USTF0",1762576529505,4.5631,3458.5,3458.4,1.50724425]
["bitfinex-derivatives","ETHF0:USTF0",1762576529710,4.5631,3458.5,3458.4,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762576529909,3.844,3458.5,3458.4,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1762576530109,4.5631,3458.5,3458.3,1.03851425]
["bitfinex-derivatives","ETHF0:USTF0",1762576530317,4.5631,3458.5,3458.3,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762576530318,0.46873,3458.4,3458.3,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762576530511,0.4489,3458.4,3458.3,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762576531509,0.2702,3458.5,3458.3,0.93003]
["bitfinex-derivatives","ETHF0:USTF0",1762576531711,5.91872319,3459.7,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576531712,0.76893959,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762576532920,0.00433959,3459.5,3459.4,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1762576533419,0.00433959,3459.5,3459.4,1.96822246]
["bitfinex-derivatives","ETHF0:USTF0",1762576534218,0.00433959,3459.5,3459.4,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1762576535016,0.00433959,3459.5,3459.4,1.96822246]
["bitfinex-derivatives","ETHF0:USTF0",1762576535218,0.00433959,3459.5,3459.2,1.56186604]
["bitfinex-derivatives","ETHF0:USTF0",1762576535219,0.72343959,3459.5,3459.2,0.94724169]
["bitfinex-derivatives","ETHF0:USTF0",1762576535409,0.4489,3458.7,3458.3,1.56186604]
["bitfinex-derivatives","ETHF0:USTF0",1762576535716,0.73885,3459.0,3458.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762576535916,0.46866,3458.9,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762576536222,0.4489,3458.8,3458.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762576536418,0.91757,3458.8,3458.6,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762576536608,0.63603387,3458.7,3458.6,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762576536807,0.91757,3458.8,3458.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762576537316,0.4489,3458.8,3458.6,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762576540715,0.4489,3458.7,3458.6,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762576540917,0.2702,3458.5,3458.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762576541119,0.4489,3458.4,3458.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1762576541313,0.46876,3458.2,3458.0,1.56186604]
["bitfinex-derivatives","ETHF0:USTF0",1762576541522,0.4489,3458.1,3458.0,9.21978]
["bitfinex-derivatives","ETHF0:USTF0",1762576542119,0.45,3457.9,3457.8,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1762576542721,0.2496,3458.0,3457.8,0.43580098]
["bitfinex-derivatives","ETHF0:USTF0",1762576542919,0.45,3458.0,3457.8,0.47150098]
["bitfinex-derivatives","ETHF0:USTF0",1762576543128,0.45,3457.9,3457.8,0.47150098]
["bitfinex-derivatives","ETHF0:USTF0",1762576545028,0.45,3457.9,3457.8,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1762576545726,0.45,3457.9,3457.8,0.47150098]
["bitfinex-derivatives","ETHF0:USTF0",1762576547428,0.46877,3458.1,3457.8,0.00270098]
["bitfinex-derivatives","ETHF0:USTF0",1762576548021,0.6996,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762576548427,4.5436,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762576549932,5.01238,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762576553536,4.5436,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762576553733,4.5436,3458.0,3457.9,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1762576553940,4.294,3458.0,3457.9,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1762576554139,3.844,3458.0,3457.9,0.90189]
["bitfinex-derivatives","ETHF0:USTF0",1762576554439,4.76277,3458.1,3458.0,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1762576554639,4.294,3458.1,3458.0,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1762576554845,3.844,3458.1,3458.0,1.16148]
["bitfinex-derivatives","ETHF0:USTF0",1762576555142,3.844,3458.1,3458.0,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1762576555539,4.294,3458.1,3458.0,0.90188]
["bitfinex-derivatives","ETHF0:USTF0",1762576557242,0.4136,3457.9,3457.8,0.42690098]
["bitfinex-derivatives","ETHF0:USTF0",1762576557442,0.4136,3457.9,3457.8,0.89570098]
["bitfinex-derivatives","ETHF0:USTF0",1762576557940,0.4136,3457.9,3457.8,9.64670098]
["bitfinex-derivatives","ETHF0:USTF0",1762576559143,0.4136,3457.9,3457.8,0.89570098]
["bitfinex-derivatives","ETHF0:USTF0",1762576559744,0.2581,3458.0,3457.9,0.89299]
["bitfinex-derivatives","ETHF0:USTF0",1762576560042,4.72637,3458.1,3458.0,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762576560238,0.4136,3458.9,3458.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762576560431,0.4136,3458.8,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762576560631,4.2576,3458.8,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762576560943,0.4136,3458.6,3458.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762576561341,0.4136,3458.6,3458.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1762576561540,3.844,3458.8,3458.7,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1762576561743,0.4136,3459.0,3458.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762576562244,0.4136,3459.3,3459.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762576562845,0.4136,3459.3,3459.2,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1762576563344,3.844,3459.4,3459.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762576564446,0.27453959,3459.5,3459.4,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1762576564447,0.00433959,3459.5,3459.4,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1762576566649,1.02712973,3460.9,3459.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762576566650,0.4136,3460.6,3460.5,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762576566845,1.05229618,3460.6,3460.5,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762576567043,0.4136,3460.6,3460.5,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762576567542,0.41596952,3460.6,3460.5,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1762576567743,1.0546657,3460.6,3460.5,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1762576568350,0.41596952,3460.6,3460.5,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1762576569048,1.0537943,3460.6,3460.5,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1762576569254,0.41596952,3460.6,3460.5,0.89515266]
["bitfinex-derivatives","ETHF0:USTF0",1762576569455,0.00236952,3460.6,3460.5,0.89515266]
["bitfinex-derivatives","ETHF0:USTF0",1762576570746,0.00236952,3460.6,3460.5,1.15365266]
["bitfinex-derivatives","ETHF0:USTF0",1762576571147,0.00433959,3460.9,3460.8,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1762576571343,1.80724777,3462.5,3460.5,0.26101266]
["bitfinex-derivatives","ETHF0:USTF0",1762576571344,0.63714336,3461.9,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762576571653,0.6717,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762576572047,0.4136,3461.8,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762576572355,0.0022664,3462.0,3461.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762576572546,0.6739664,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762576572742,0.4136,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762576573246,0.7286064,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762576573247,0.0022664,3462.0,3461.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762576573452,0.4136,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762576574154,0.4136,3461.9,3461.7,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762576574350,0.7286064,3462.0,3461.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762576574549,0.4136,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762576575148,0.4136,3461.9,3461.8,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1762576575349,0.0022664,3462.0,3461.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762576578157,0.0022664,3462.0,3461.9,9.1662]
["bitfinex-derivatives","ETHF0:USTF0",1762576578351,0.6739664,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762576578552,0.6739664,3462.0,3461.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762576578761,1.1422164,3462.0,3461.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762576579163,0.4136,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762576579462,0.4158664,3462.0,3461.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762576579759,0.6739664,3462.0,3461.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762576579957,0.4136,3461.9,3461.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1762576580470,0.4136,3461.9,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762576581061,0.4136,3461.6,3461.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1762576581262,0.72642,3461.5,3461.0,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762576581458,0.46833,3461.3,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762576581665,0.46833,3461.3,3460.5,0.26101266]
["bitfinex-derivatives","ETHF0:USTF0",1762576581666,0.4136,3460.9,3460.5,0.47095266]
["bitfinex-derivatives","ETHF0:USTF0",1762576581860,0.4136,3460.7,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762576582359,0.4136,3460.7,3460.5,0.47095266]
["bitfinex-derivatives","ETHF0:USTF0",1762576582870,0.88202,3460.7,3460.5,0.47095266]
["bitfinex-derivatives","ETHF0:USTF0",1762576583078,0.4136,3460.6,3460.5,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1762576583664,0.4684,3460.9,3460.5,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1762576583858,0.2581,3461.5,3460.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762576584165,0.2581,3461.5,3460.5,0.25671266]
["bitfinex-derivatives","ETHF0:USTF0",1762576584166,0.46836,3461.2,3460.9,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762576584474,0.72641,3461.5,3460.5,0.25671266]
["bitfinex-derivatives","ETHF0:USTF0",1762576584668,0.4136,3461.1,3461.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762576586268,0.4136,3461.4,3461.1,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762576586464,0.88192,3461.4,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762576587371,0.4136,3461.4,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762576588770,0.2581,3461.5,3460.5,0.25671266]
["bitfinex-derivatives","ETHF0:USTF0",1762576589074,0.3688,3460.6,3460.5,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1762576589370,4.2128,3460.6,3460.5,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1762576590269,4.68123,3460.6,3460.5,0.00251266]
["bitfinex-derivatives","ETHF0:USTF0",1762576592171,4.2128,3460.6,3460.5,0.47095266]
["bitfinex-derivatives","ETHF0:USTF0",1762576592870,4.2128,3460.6,3460.5,0.85515266]
["bitfinex-derivatives","ETHF0:USTF0",1762576593572,3.844,3460.6,3460.5,1.08475266]
["bitfinex-derivatives","ETHF0:USTF0",1762576595475,3.844,3460.6,3460.5,9.82375266]
["bitfinex-derivatives","ETHF0:USTF0",1762576598163,3.844,3461.1,3461.0,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1762576598369,3.844,3461.1,3461.0,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1762576598572,3.844,3461.1,3461.0,9.82017]
["bitfinex-derivatives","ETHF0:USTF0",1762576598872,3.844,3461.2,3461.1,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1762576599074,3.844,3461.6,3461.5,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1762576599374,4.48354258,3461.6,3461.5,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1762576599773,3.844,3461.6,3461.5,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1762576599970,3.844,3461.6,3461.5,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1762576600169,3.844,3461.6,3461.5,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1762576600364,4.48362711,3461.6,3461.5,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1762576600769,3.844,3461.6,3461.5,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1762576602373,4.2128,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762576602579,4.85241135,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762576603280,4.85241135,3461.8,3461.0,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762576603482,4.2128,3461.8,3461.0,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762576603679,0.2581,3462.5,3461.0,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762576603680,1.49529973,3462.6,3462.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762576603876,1.2424508,3462.5,3462.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1762576604882,0.64215379,3462.5,3462.4,9.0906]
["bitfinex-derivatives","ETHF0:USTF0",1762576605381,0.00260299,3462.5,3462.4,9.0906]
["bitfinex-derivatives","ETHF0:USTF0",1762576609579,0.63886333,3463.1,3463.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1762576609782,0.6057,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762576609983,1.2442278,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762576610177,0.6057,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762576610578,0.60821515,3463.5,3463.4,0.47047642]
["bitfinex-derivatives","ETHF0:USTF0",1762576611893,0.60821515,3463.5,3463.4,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1762576613796,0.60821515,3463.5,3463.4,0.47047642]
["bitfinex-derivatives","ETHF0:USTF0",1762576614086,0.2255,3464.5,3463.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762576614384,0.2255,3464.5,3463.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762576614385,0.3774,3463.7,3463.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762576615000,0.38069899,3463.7,3463.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762576615198,0.00329899,3463.7,3463.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762576617696,0.2255,3465.5,3463.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762576617697,0.63573471,3465.3,3464.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762576618004,0.329,3465.1,3465.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762576618599,0.329,3465.1,3465.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1762576618805,0.33235874,3465.1,3465.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1762576619199,0.33235874,3465.1,3465.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762576619798,0.00335874,3465.1,3465.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762576619999,0.00335874,3465.1,3465.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1762576620893,0.00335874,3465.1,3465.0,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1762576621098,0.00335874,3465.1,3465.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1762576621295,0.203,3466.5,3465.0,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1762576621296,0.46761,3466.7,3466.1,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762576621502,0.203,3466.5,3465.7,9.22174]
["bitfinex-derivatives","ETHF0:USTF0",1762576621694,0.203,3466.5,3465.7,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762576621903,0.329,3465.8,3464.6,0.00433294]
["bitfinex-derivatives","ETHF0:USTF0",1762576622099,0.203,3466.0,3464.6,0.00433294]
["bitfinex-derivatives","ETHF0:USTF0",1762576622100,0.329,3465.4,3465.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762576622407,0.00223555,3465.4,3465.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762576623105,0.203,3468.0,3466.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762576623306,0.46754,3467.2,3466.7,0.47192644]
["bitfinex-derivatives","ETHF0:USTF0",1762576623507,0.329,3466.8,3466.7,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576624009,0.00339963,3466.8,3466.7,0.47192644]
["bitfinex-derivatives","ETHF0:USTF0",1762576624200,0.00339963,3466.8,3466.7,0.79872644]
["bitfinex-derivatives","ETHF0:USTF0",1762576632499,0.203,3468.0,3467.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762576632700,0.203,3468.0,3467.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762576632904,0.203,3468.5,3467.1,1.54185725]
["bitfinex-derivatives","ETHF0:USTF0",1762576632905,0.46738,3468.4,3467.1,1.54185725]
["bitfinex-derivatives","ETHF0:USTF0",1762576633108,0.46739,3468.3,3467.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762576633411,0.329,3468.1,3468.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762576633610,0.33144053,3468.1,3468.0,0.00224622]
["bitfinex-derivatives","ETHF0:USTF0",1762576633808,0.329,3467.4,3467.0,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1762576634813,0.329,3467.4,3467.0,8.98691285]
["bitfinex-derivatives","ETHF0:USTF0",1762576635203,0.329,3467.4,3467.0,0.20091285]
["bitfinex-derivatives","ETHF0:USTF0",1762576635613,0.329,3467.4,3467.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762576637910,0.329,3467.1,3467.0,0.00331285]
["bitfinex-derivatives","ETHF0:USTF0",1762576638315,0.203,3467.5,3467.0,0.52771285]
["bitfinex-derivatives","ETHF0:USTF0",1762576638815,0.532,3467.5,3467.0,0.20091285]
["bitfinex-derivatives","ETHF0:USTF0",1762576639018,0.532,3467.5,3467.0,0.20011285]
["bitfinex-derivatives","ETHF0:USTF0",1762576639412,0.9995,3467.5,3467.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762576639608,0.329,3467.4,3467.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762576641214,0.46747,3467.7,3467.0,0.20011285]
["bitfinex-derivatives","ETHF0:USTF0",1762576641413,0.532,3467.5,3467.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762576644411,0.46748,3467.6,3467.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762576644618,0.532,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762576644815,0.532,3467.5,3467.0,0.47007285]
["bitfinex-derivatives","ETHF0:USTF0",1762576644816,0.79655,3467.1,3467.0,0.47007285]
["bitfinex-derivatives","ETHF0:USTF0",1762576645015,0.6705,3467.5,3467.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762576645412,0.79651,3467.4,3467.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762576646013,0.329,3467.4,3467.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762576646219,0.79646,3467.8,3467.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762576646419,0.88664608,3467.8,3467.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762576646718,1.52213175,3467.8,3467.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762576647217,0.78128,3467.6,3467.5,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762576647522,1.50695175,3467.6,3467.5,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762576648710,0.96171,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762576648916,0.3138,3467.2,3467.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762576649321,1.03947175,3467.2,3467.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762576649915,0.72567175,3467.2,3467.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1762576650120,0.72567175,3467.2,3467.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762576650520,1.50701175,3467.2,3467.1,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1762576650818,1.50701175,3467.2,3467.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762576651618,1.50701175,3467.2,3467.0,0.00251285]
["bitfinex-derivatives","ETHF0:USTF0",1762576651619,0.78135,3467.1,3467.0,0.00251285]
["bitfinex-derivatives","ETHF0:USTF0",1762576651924,1.50702175,3467.1,3467.0,0.00251285]
["bitfinex-derivatives","ETHF0:USTF0",1762576652512,1.19322175,3467.1,3467.0,0.00251285]
["bitfinex-derivatives","ETHF0:USTF0",1762576653714,0.3138,3466.3,3465.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762576653914,0.3138,3466.1,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762576654113,0.63548567,3466.0,3465.9,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1762576654322,0.63548567,3466.0,3465.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762576654323,0.81588567,3466.0,3465.5,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762576654622,0.63548567,3465.9,3465.5,0.1024623]
["bitfinex-derivatives","ETHF0:USTF0",1762576654824,0.63548567,3465.8,3465.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762576657223,0.46774,3465.7,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576657517,1.10322567,3465.7,3465.5,0.4714223]
["bitfinex-derivatives","ETHF0:USTF0",1762576657822,0.46774,3465.7,3465.5,0.4714223]
["bitfinex-derivatives","ETHF0:USTF0",1762576658622,1.10577429,3465.7,3465.5,0.4714223]
["bitfinex-derivatives","ETHF0:USTF0",1762576658822,0.63803429,3465.6,3465.5,0.7774223]
["bitfinex-derivatives","ETHF0:USTF0",1762576659015,0.64033111,3465.6,3465.5,0.7774223]
["bitfinex-derivatives","ETHF0:USTF0",1762576659526,0.00229682,3465.6,3465.5,0.7774223]
["bitfinex-derivatives","ETHF0:USTF0",1762576662525,0.78384682,3465.6,3465.5,0.4714223]
["bitfinex-derivatives","ETHF0:USTF0",1762576662727,4.62784682,3465.6,3465.5,0.4714223]
["bitfinex-derivatives","ETHF0:USTF0",1762576663027,4.62784682,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576664321,4.16009682,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576664621,3.84629682,3465.6,3465.5,0.2892623]
["bitfinex-derivatives","ETHF0:USTF0",1762576668830,3.84629682,3465.6,3465.5,0.9262223]
["bitfinex-derivatives","ETHF0:USTF0",1762576668831,0.00229682,3465.6,3465.5,0.9262223]
["bitfinex-derivatives","ETHF0:USTF0",1762576670534,3.844,3466.4,3466.3,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1762576670827,0.1784,3466.5,3466.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762576671031,0.1804,3467.0,3466.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762576671032,0.46758,3466.9,3466.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762576671433,0.47071749,3466.9,3466.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762576672526,0.2887,3466.8,3466.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762576673334,0.2887,3466.7,3466.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762576679038,0.7563,3466.7,3466.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762576679237,0.2887,3466.6,3466.5,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762576679635,0.2693,3465.6,3465.5,1.56552834]
["bitfinex-derivatives","ETHF0:USTF0",1762576679839,0.4287,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762576680645,0.8964,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762576680948,0.2693,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576681143,0.2693,3466.4,3466.3,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1762576681649,0.73694,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576682338,0.2693,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576682545,0.2693,3466.4,3465.5,1.72632834]
["bitfinex-derivatives","ETHF0:USTF0",1762576682546,0.64085493,3466.9,3466.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762576682741,0.00313749,3466.9,3466.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762576683040,0.91008652,3466.9,3466.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762576683645,1.37766652,3466.9,3466.8,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762576683846,0.64078652,3466.9,3466.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762576684047,0.2693,3466.6,3466.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762576684248,0.90694903,3466.8,3466.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762576684746,0.90694903,3466.8,3465.9,1.56186604]
["bitfinex-derivatives","ETHF0:USTF0",1762576684747,0.2693,3465.9,3465.8,2.02958604]
["bitfinex-derivatives","ETHF0:USTF0",1762576684935,0.2693,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762576685136,0.2693,3465.7,3465.6,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762576685347,0.73705,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576685640,0.2693,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576686735,0.90712427,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576690449,0.2693,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576690841,3.844,3465.9,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576691041,4.1133,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762576691253,4.75064802,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762576692547,4.1133,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762576693654,0.2693,3465.7,3465.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762576695258,0.2693,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576695759,0.90659464,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576699665,0.2693,3465.6,3465.5,0.4714223]
["bitfinex-derivatives","ETHF0:USTF0",1762576699858,0.2693,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576700965,4.1133,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576704159,3.844,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576704359,3.844,3465.6,3465.5,0.2717623]
["bitfinex-derivatives","ETHF0:USTF0",1762576704561,4.1133,3465.6,3465.5,0.2717623]
["bitfinex-derivatives","ETHF0:USTF0",1762576704861,4.1133,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576707562,4.1133,3465.6,3465.5,0.2641623]
["bitfinex-derivatives","ETHF0:USTF0",1762576707563,3.844,3465.6,3465.5,0.2641623]
["bitfinex-derivatives","ETHF0:USTF0",1762576707865,4.088,3465.6,3465.5,0.2641623]
["bitfinex-derivatives","ETHF0:USTF0",1762576708270,4.088,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576708468,3.844,3465.6,3465.5,0.4219623]
["bitfinex-derivatives","ETHF0:USTF0",1762576708662,3.844,3465.6,3465.5,0.2641623]
["bitfinex-derivatives","ETHF0:USTF0",1762576708854,3.844,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576708855,4.088,3465.6,3465.5,0.0036623]
["bitfinex-derivatives","ETHF0:USTF0",1762576710367,4.088,3465.6,3465.5,0.4714223]
["bitfinex-derivatives","ETHF0:USTF0",1762576710971,4.088,3465.6,3465.4,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576710972,0.85896,3465.5,3465.4,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576711162,1.49702719,3465.5,3465.4,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576711969,1.49702719,3465.5,3465.4,0.00636308]
["bitfinex-derivatives","ETHF0:USTF0",1762576712467,1.02926719,3465.5,3465.4,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1762576712662,1.02926719,3465.5,3464.4,1.56186604]
["bitfinex-derivatives","ETHF0:USTF0",1762576712663,0.3912,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762576713071,0.244,3464.7,3464.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762576713568,0.244,3464.7,3464.6,0.00234641]
["bitfinex-derivatives","ETHF0:USTF0",1762576714361,0.1472,3464.5,3464.0,1.56186604]
["bitfinex-derivatives","ETHF0:USTF0",1762576714567,0.3912,3463.5,3463.4,0.22399061]
["bitfinex-derivatives","ETHF0:USTF0",1762576715072,0.244,3463.4,3463.3,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762576715466,0.2476367,3463.4,3463.3,0.47158479]
["bitfinex-derivatives","ETHF0:USTF0",1762576715666,0.0036367,3463.4,3463.3,0.73208479]
["bitfinex-derivatives","ETHF0:USTF0",1762576715867,0.244,3464.3,3464.2,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762576716964,0.00332423,3464.3,3464.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1762576718777,0.00332423,3464.3,3464.2,8.72843]
["bitfinex-derivatives","ETHF0:USTF0",1762576719078,0.00432644,3465.0,3464.9,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762576719869,0.39790677,3465.0,3464.3,1.56186604]
["bitfinex-derivatives","ETHF0:USTF0",1762576720069,0.244,3464.8,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762576722182,0.2328,3464.0,3463.9,2.02984604]
["bitfinex-derivatives","ETHF0:USTF0",1762576722377,0.3756,3464.0,3463.4,1.56186604]
["bitfinex-derivatives","ETHF0:USTF0",1762576722576,0.3756,3464.0,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762576723074,0.2328,3464.3,3464.2,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762576723876,0.62174677,3465.0,3464.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762576724086,0.64529175,3464.9,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762576724278,0.2328,3464.9,3464.8,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762576725282,0.2328,3464.9,3464.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762576725283,0.2328,3464.7,3464.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762576726983,0.2328,3464.9,3464.8,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762576727289,4.0768,3464.9,3464.8,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762576732284,3.844,3464.9,3464.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762576737690,4.0785,3464.9,3464.8,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762576738292,4.0785,3464.9,3464.8,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762576741488,0.2345,3464.5,3464.4,1.56186604]
["bitfinex-derivatives","ETHF0:USTF0",1762576741693,0.2345,3464.4,3464.3,2.02979604]
["bitfinex-derivatives","ETHF0:USTF0",1762576742587,4.0785,3464.9,3464.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762576742789,3.844,3464.9,3464.8,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762576743794,0.00670677,3465.0,3464.9,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762576745393,0.00670677,3465.0,3464.9,2.25044619]
["bitfinex-derivatives","ETHF0:USTF0",1762576746297,0.00670677,3465.0,3464.9,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762576746490,0.00670677,3465.0,3464.9,2.25044619]
["bitfinex-derivatives","ETHF0:USTF0",1762576746689,3.844,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576747189,3.844,3465.4,3465.3,2.25071787]
["bitfinex-derivatives","ETHF0:USTF0",1762576747391,3.844,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576747594,3.84686239,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576750701,0.00286239,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576751498,0.23736239,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576751999,0.00286239,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576752199,0.23736239,3465.4,3465.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762576753698,0.23736239,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576753898,0.00286239,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576754295,0.23736239,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576755999,0.23736239,3465.4,3465.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762576756603,4.08136239,3465.4,3465.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762576757496,3.84686239,3465.4,3465.3,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762576759504,0.00286239,3465.4,3465.3,3.7908371]
["bitfinex-derivatives","ETHF0:USTF0",1762576760201,0.23736239,3465.4,3465.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762576760495,0.00286239,3465.4,3465.3,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1762576761796,0.23736239,3465.4,3465.3,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1762576763504,0.23736239,3465.4,3465.3,1.44533174]
["bitfinex-derivatives","ETHF0:USTF0",1762576764299,0.00286239,3465.4,3465.3,1.67353174]
["bitfinex-derivatives","ETHF0:USTF0",1762576772203,0.23896239,3465.4,3465.3,1.44533174]
["bitfinex-derivatives","ETHF0:USTF0",1762576772710,0.23896239,3465.4,3465.3,1.68713174]
["bitfinex-derivatives","ETHF0:USTF0",1762576773809,0.23896239,3465.4,3465.3,1.44533174]
["bitfinex-derivatives","ETHF0:USTF0",1762576774017,0.2361,3465.1,3465.0,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576774212,0.2361,3465.1,3465.0,0.47215644]
["bitfinex-derivatives","ETHF0:USTF0",1762576775408,4.72110077,3465.1,3465.0,0.47215644]
["bitfinex-derivatives","ETHF0:USTF0",1762576776115,4.72110077,3465.1,3465.0,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576777713,4.0801,3465.1,3465.0,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576778117,4.72057825,3465.1,3465.0,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576779211,4.0801,3465.1,3465.0,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576782713,4.0801,3465.1,3465.0,0.24432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576783119,0.00286239,3465.4,3465.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762576783311,0.00286239,3465.4,3465.3,9.43179]
["bitfinex-derivatives","ETHF0:USTF0",1762576787525,0.23116239,3465.4,3465.3,9.19179]
["bitfinex-derivatives","ETHF0:USTF0",1762576787926,0.23116239,3465.4,3465.3,9.43179]
["bitfinex-derivatives","ETHF0:USTF0",1762576788921,0.00286239,3465.4,3465.3,9.43179]
["bitfinex-derivatives","ETHF0:USTF0",1762576789316,0.23116239,3465.4,3465.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762576789525,0.23116239,3465.4,3465.3,9.13679]
["bitfinex-derivatives","ETHF0:USTF0",1762576792322,0.00286239,3465.4,3465.3,9.37679]
["bitfinex-derivatives","ETHF0:USTF0",1762576792623,0.2283,3466.2,3465.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762576792821,0.2283,3466.2,3466.1,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762576793117,0.86798721,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576793519,0.23127033,3466.4,3466.3,0.46970574]
["bitfinex-derivatives","ETHF0:USTF0",1762576796824,0.23127033,3466.4,3466.3,0.00204574]
["bitfinex-derivatives","ETHF0:USTF0",1762576797526,0.00297033,3466.4,3466.3,0.70970574]
["bitfinex-derivatives","ETHF0:USTF0",1762576800125,0.23987033,3466.4,3466.3,0.70970574]
["bitfinex-derivatives","ETHF0:USTF0",1762576800321,0.23987033,3466.4,3466.3,0.00204574]
["bitfinex-derivatives","ETHF0:USTF0",1762576800723,0.2369,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762576801018,0.2369,3465.9,3465.8,7.16572]
["bitfinex-derivatives","ETHF0:USTF0",1762576801716,0.2369,3465.9,3465.8,7.16913639]
["bitfinex-derivatives","ETHF0:USTF0",1762576802020,0.2369,3465.9,3465.8,0.47113639]
["bitfinex-derivatives","ETHF0:USTF0",1762576802519,0.00297033,3466.4,3466.3,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762576802921,0.00297033,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576802922,0.23987033,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576803223,0.2369,3465.9,3465.8,0.47113639]
["bitfinex-derivatives","ETHF0:USTF0",1762576803420,0.2369,3465.9,3465.8,8.17013639]
["bitfinex-derivatives","ETHF0:USTF0",1762576803819,0.70461,3465.9,3465.8,7.70241639]
["bitfinex-derivatives","ETHF0:USTF0",1762576804419,0.1451,3466.0,3465.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762576804726,0.382,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762576807324,1.02003957,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762576807519,0.63803957,3466.0,3465.9,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762576807728,0.70751033,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576807924,1.34561491,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576808621,0.87797491,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576808822,0.2369,3466.2,3466.1,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762576809227,0.2369,3465.9,3465.8,7.70241639]
["bitfinex-derivatives","ETHF0:USTF0",1762576809623,0.1451,3466.0,3465.8,7.93491639]
["bitfinex-derivatives","ETHF0:USTF0",1762576809823,0.382,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762576810328,0.63839677,3466.2,3466.1,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762576810529,0.23987033,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576811031,0.00297033,3466.4,3466.3,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762576811432,0.23987033,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762576812133,0.00297033,3466.4,3466.3,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762576812332,0.23987033,3466.4,3466.3,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762576812533,0.00297033,3466.4,3466.3,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762576817527,0.63864327,3467.0,3466.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762576817836,0.382,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762576818032,1.02051956,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762576818633,1.0230011,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762576819328,0.38448154,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762576819735,0.2369,3467.4,3467.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762576819935,1.10602956,3467.4,3467.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762576820132,0.87541956,3467.3,3467.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762576820738,0.63851956,3467.3,3467.2,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762576820934,0.38448154,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762576821537,1.02251528,3467.5,3467.4,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762576822139,1.02251528,3467.5,3467.1,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576822642,0.00248154,3467.5,3467.4,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762576824834,0.2369,3467.4,3467.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762576825040,0.00248154,3467.5,3467.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762576825943,0.38448154,3467.5,3467.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762576827343,0.00248154,3467.5,3467.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762576827639,0.00248154,3467.5,3467.4,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762576829244,0.00248154,3467.5,3467.4,9.41101]
["bitfinex-derivatives","ETHF0:USTF0",1762576834441,0.00248154,3467.5,3467.1,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576834442,0.2247,3467.2,3467.1,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576834645,0.2247,3467.2,3467.1,0.47187644]
["bitfinex-derivatives","ETHF0:USTF0",1762576834646,4.0687,3467.2,3467.1,0.47187644]
["bitfinex-derivatives","ETHF0:USTF0",1762576834843,3.844,3467.2,3467.1,0.71527644]
["bitfinex-derivatives","ETHF0:USTF0",1762576836141,4.0687,3467.2,3467.1,9.42427644]
["bitfinex-derivatives","ETHF0:USTF0",1762576836544,4.0687,3467.2,3467.1,9.18087644]
["bitfinex-derivatives","ETHF0:USTF0",1762576837044,4.0687,3467.2,3467.1,0.71527644]
["bitfinex-derivatives","ETHF0:USTF0",1762576837243,4.0687,3467.2,3467.1,9.42427644]
["bitfinex-derivatives","ETHF0:USTF0",1762576837643,3.844,3467.2,3467.1,9.42427644]
["bitfinex-derivatives","ETHF0:USTF0",1762576838640,3.844,3467.4,3467.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762576839046,3.844,3467.4,3467.3,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762576839549,0.00248154,3467.5,3467.4,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1762576841144,0.00248154,3467.5,3467.1,8.71332644]
["bitfinex-derivatives","ETHF0:USTF0",1762576841145,0.1451,3468.5,3468.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762576841454,0.1451,3468.5,3468.4,8.9514]
["bitfinex-derivatives","ETHF0:USTF0",1762576841644,0.63593232,3468.7,3468.5,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1762576841845,0.63593232,3468.6,3468.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762576842046,0.88122955,3468.9,3468.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762576842353,0.8837127,3468.9,3468.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762576842546,0.8837127,3468.9,3468.8,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762576842750,0.24778315,3468.9,3468.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762576843149,0.24778315,3468.9,3468.8,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762576843453,0.00248315,3468.9,3468.8,9.41912]
["bitfinex-derivatives","ETHF0:USTF0",1762576844951,0.63557329,3469.3,3469.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762576845151,0.3797,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762576845548,1.015013,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762576845953,1.01798963,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762576846755,0.71254,3469.4,3469.3,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1762576846951,0.71257,3469.2,3469.1,9.17328]
["bitfinex-derivatives","ETHF0:USTF0",1762576847153,0.2453,3469.2,3469.1,9.17328]
["bitfinex-derivatives","ETHF0:USTF0",1762576847457,0.2453,3469.2,3469.1,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1762576849051,0.2453,3469.2,3469.1,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1762576849251,0.13737663,3469.5,3469.1,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1762576849446,0.00297663,3469.5,3469.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762576849849,0.63790771,3469.5,3469.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762576850051,0.00297663,3469.5,3469.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762576850652,0.00297663,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762576850859,0.39097663,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762576851451,1.02590771,3469.5,3469.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762576851650,0.39097663,3469.5,3469.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762576851858,0.39097663,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762576852355,0.00297663,3469.5,3469.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762576858374,0.00297663,3469.5,3469.4,1.68740021]
["bitfinex-derivatives","ETHF0:USTF0",1762576860667,1.504659,3470.4,3470.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762576860863,0.63400336,3470.4,3470.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762576861058,0.46709,3470.5,3470.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762576861259,0.84669,3470.5,3470.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762576861460,0.1471,3469.5,3468.9,0.47162644]
["bitfinex-derivatives","ETHF0:USTF0",1762576861658,0.46724,3469.4,3468.9,0.24232644]
["bitfinex-derivatives","ETHF0:USTF0",1762576861869,0.2325,3469.4,3469.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762576862257,0.2325,3469.4,3469.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762576862565,0.46727,3469.2,3469.0,1.44264021]
["bitfinex-derivatives","ETHF0:USTF0",1762576862863,0.2325,3469.3,3469.2,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762576863070,0.2325,3469.3,3469.0,0.97536021]
["bitfinex-derivatives","ETHF0:USTF0",1762576863071,0.15077748,3469.5,3468.9,0.97968665]
["bitfinex-derivatives","ETHF0:USTF0",1762576863364,0.3796,3469.0,3468.9,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576863566,0.69985,3468.6,3468.5,0.00247396]
["bitfinex-derivatives","ETHF0:USTF0",1762576863771,0.2325,3468.6,3468.5,0.00247396]
["bitfinex-derivatives","ETHF0:USTF0",1762576866159,0.47163644,3468.9,3468.5,0.00247396]
["bitfinex-derivatives","ETHF0:USTF0",1762576866362,0.2325,3468.7,3468.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762576866563,0.87009061,3468.7,3468.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762576866764,0.2325,3468.6,3468.5,0.00247396]
["bitfinex-derivatives","ETHF0:USTF0",1762576867066,0.46734,3468.7,3468.5,0.00247396]
["bitfinex-derivatives","ETHF0:USTF0",1762576867265,0.2325,3468.6,3468.5,0.00247396]
["bitfinex-derivatives","ETHF0:USTF0",1762576867673,0.00432644,3468.9,3468.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762576869760,0.23682644,3468.9,3468.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762576870759,0.2325,3468.8,3468.7,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762576871171,0.2325,3468.7,3468.5,0.46983396]
["bitfinex-derivatives","ETHF0:USTF0",1762576871467,0.2325,3468.7,3468.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762576871861,0.00432644,3468.9,3468.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762576872067,0.00432644,3468.9,3468.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762576874671,0.00367748,3469.5,3469.4,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762576877666,1.037559,3470.6,3470.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762576877976,0.2325,3470.6,3470.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762576878676,0.23520863,3470.6,3470.5,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762576879376,0.23520863,3470.6,3470.5,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762576879773,1.55603695,3471.3,3471.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762576879774,1.037559,3471.3,3471.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762576879974,1.70313695,3471.5,3471.3,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762576879975,0.1471,3471.5,3471.3,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762576880176,0.2325,3471.4,3471.3,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762576880370,0.2325,3471.9,3471.8,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762576880868,0.23597749,3471.9,3471.8,0.00322686]
["bitfinex-derivatives","ETHF0:USTF0",1762576882376,0.00347749,3471.9,3471.8,0.24122686]
["bitfinex-derivatives","ETHF0:USTF0",1762576883380,0.3796,3471.5,3470.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762576883572,0.46691,3471.9,3471.4,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762576883781,0.1471,3472.0,3471.8,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762576883982,0.2325,3471.9,3471.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762576884178,0.46692,3471.8,3471.5,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762576884378,0.00262074,3471.8,3471.7,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762576887778,0.23212074,3471.8,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576887979,0.00262074,3471.8,3471.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762576888182,0.00262074,3471.8,3471.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762576889178,0.00262074,3471.8,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576889179,0.2295,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576889882,0.00262074,3471.8,3471.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762576890076,0.00262074,3471.8,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576890077,0.2295,3471.7,3471.5,0.46974935]
["bitfinex-derivatives","ETHF0:USTF0",1762576890278,0.2295,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576890678,0.46954074,3471.8,3471.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762576890879,0.2295,3471.7,3471.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762576891079,0.69644,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576892683,0.00262074,3471.8,3471.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762576893482,0.2295,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576893786,0.46693,3471.7,3471.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762576893984,0.46693,3471.7,3471.6,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762576894187,0.00262074,3471.8,3471.6,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762576894486,0.00262074,3471.8,3471.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762576896280,0.23212074,3471.8,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576897492,0.69904074,3471.8,3471.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762576897787,0.00262074,3471.8,3471.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762576897988,0.2295,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576898381,0.2295,3471.6,3471.5,0.24269935]
["bitfinex-derivatives","ETHF0:USTF0",1762576899885,0.00262074,3471.8,3471.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762576900087,0.00262074,3471.8,3471.7,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762576900285,3.84662074,3471.8,3471.7,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762576900793,4.07612074,3471.8,3471.7,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762576901095,4.54304074,3471.8,3471.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762576902088,0.46694,3471.7,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576902296,0.69694,3471.7,3471.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762576902586,0.23,3471.6,3471.5,0.46974935]
["bitfinex-derivatives","ETHF0:USTF0",1762576902795,4.07662074,3471.8,3471.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762576903593,0.69694,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576904488,1.33248969,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576904794,0.86554969,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576904994,0.23,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576905394,0.86554969,3471.6,3471.5,0.00279935]
["bitfinex-derivatives","ETHF0:USTF0",1762576908188,0.23,3470.3,3469.0,1.53252486]
["bitfinex-derivatives","ETHF0:USTF0",1762576908399,0.1431,3470.0,3469.5,1.1202187]
["bitfinex-derivatives","ETHF0:USTF0",1762576908586,0.63554969,3469.9,3469.8,1.2041187]
["bitfinex-derivatives","ETHF0:USTF0",1762576909086,0.63554969,3469.9,3469.8,9.58115201]
["bitfinex-derivatives","ETHF0:USTF0",1762576909291,0.77864969,3470.0,3469.8,9.58115201]
["bitfinex-derivatives","ETHF0:USTF0",1762576909488,0.77864969,3470.0,3469.9,0.37399168]
["bitfinex-derivatives","ETHF0:USTF0",1762576910385,0.77864969,3470.0,3469.9,8.37399168]
["bitfinex-derivatives","ETHF0:USTF0",1762576911295,1.00864969,3470.0,3469.9,8.37399168]
["bitfinex-derivatives","ETHF0:USTF0",1762576912494,1.00864969,3470.0,3469.9,8.60259168]
["bitfinex-derivatives","ETHF0:USTF0",1762576912695,0.77864969,3470.0,3469.9,8.60259168]
["bitfinex-derivatives","ETHF0:USTF0",1762576913185,0.1431,3470.0,3469.9,8.60259168]
["bitfinex-derivatives","ETHF0:USTF0",1762576914589,0.3731,3470.0,3469.9,8.37399168]
["bitfinex-derivatives","ETHF0:USTF0",1762576915092,0.3731,3470.0,3469.9,0.37399168]
["bitfinex-derivatives","ETHF0:USTF0",1762576915795,0.69717,3469.9,3469.8,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1762576918503,4.54117,3469.9,3469.8,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1762576919194,3.844,3469.9,3469.8,0.60563331]
["bitfinex-derivatives","ETHF0:USTF0",1762576920695,0.00432644,3470.2,3470.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762576920696,3.844,3470.1,3470.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762576920896,3.844,3470.1,3470.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762576921099,3.844,3470.1,3470.0,0.73199168]
["bitfinex-derivatives","ETHF0:USTF0",1762576923805,0.56943,3471.0,3470.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762576924102,0.1024,3471.0,3470.8,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762576924302,0.2388,3470.9,3470.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762576924693,0.70585,3470.9,3470.6,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762576924901,0.2388,3470.9,3470.6,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762576925100,0.70585,3470.8,3470.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762576925295,0.2388,3470.8,3470.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762576925704,0.2388,3470.8,3470.7,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762576926705,0.1024,3471.0,3470.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762576926905,0.3412,3471.0,3470.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762576927098,0.46698,3471.4,3471.2,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762576927300,0.00262074,3471.8,3471.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762576927505,0.00262074,3471.8,3471.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762576928005,0.00262074,3471.8,3471.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762576928912,0.2388,3471.4,3471.3,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576934709,0.70577,3471.4,3471.3,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576936309,0.46705,3470.8,3470.1,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762576936509,0.70587,3470.7,3470.6,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762576936707,0.2388,3470.9,3470.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762576937008,0.1371,3471.0,3470.9,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762576937507,0.00432644,3471.3,3471.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762576937904,0.24312644,3471.3,3471.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762576938605,0.71010644,3471.3,3471.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762576939814,0.24312644,3471.3,3471.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762576940012,0.00432644,3471.3,3471.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762576940206,0.00432644,3471.3,3471.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762576940513,0.70581,3471.1,3471.0,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762576941313,4.18014476,3471.1,3471.0,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762576942809,4.18014476,3471.1,3471.0,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762576943409,4.18014476,3471.1,3471.0,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762576943609,3.71313476,3471.1,3471.0,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762576945314,4.18014476,3471.1,3471.0,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762576948811,0.2387,3470.7,3470.6,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576949210,4.18009476,3470.7,3470.6,0.47140644]
["bitfinex-derivatives","ETHF0:USTF0",1762576949410,4.81588582,3470.7,3470.6,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576949722,0.2387,3469.9,3469.8,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1762576950019,0.87449106,3470.4,3470.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762576952617,0.2387,3470.1,3470.0,0.70488644]
["bitfinex-derivatives","ETHF0:USTF0",1762576952816,0.2387,3470.1,3470.0,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576953016,3.71303476,3470.1,3470.0,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576953214,4.34902719,3470.1,3470.0,0.00432644]
["bitfinex-derivatives","ETHF0:USTF0",1762576955021,4.34902719,3470.1,3469.8,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1762576955022,0.2387,3469.9,3469.8,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1762576955214,0.2387,3469.3,3468.6,1.53252486]
["bitfinex-derivatives","ETHF0:USTF0",1762576955411,0.1441,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762576956016,0.3828,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762576956325,0.38490415,3469.5,3469.4,0.47033933]
["bitfinex-derivatives","ETHF0:USTF0",1762576957821,0.38490415,3469.5,3469.4,0.70373933]
["bitfinex-derivatives","ETHF0:USTF0",1762576958023,0.00210415,3469.5,3469.4,0.70373933]
["bitfinex-derivatives","ETHF0:USTF0",1762576959220,0.00210415,3469.5,3469.4,8.70373933]
["bitfinex-derivatives","ETHF0:USTF0",1762576959623,3.47433476,3469.9,3469.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762576960314,0.1441,3470.5,3469.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762576960519,0.1441,3470.5,3470.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762576960719,0.15174015,3470.5,3470.3,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762576964130,3.844,3470.8,3470.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762576964330,0.1441,3471.0,3470.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762576964532,0.3764,3471.0,3470.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762576964737,0.2323,3470.9,3469.9,1.53252486]
["bitfinex-derivatives","ETHF0:USTF0",1762576965033,0.1406,3470.5,3470.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762576965233,0.14393997,3470.5,3470.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762576967330,0.00333997,3470.5,3470.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762576967523,0.14393997,3470.5,3470.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762576967928,3.844,3471.4,3470.0,1.53252486]
["bitfinex-derivatives","ETHF0:USTF0",1762576968128,0.1406,3471.0,3470.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762576968925,0.14389251,3471.0,3470.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762576969325,0.1441,3471.5,3471.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762576970336,0.14698875,3471.5,3471.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762576970829,0.37928875,3471.5,3471.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762576971536,0.14698875,3471.5,3471.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762576972333,0.1406,3471.0,3470.6,9.1478513]
["bitfinex-derivatives","ETHF0:USTF0",1762576972635,0.1406,3471.0,3470.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762576973036,0.14698875,3471.5,3471.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762576974533,0.00288875,3471.5,3471.4,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762576975035,0.1441,3472.0,3471.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762576976033,0.1461384,3472.0,3471.9,0.46893986]
["bitfinex-derivatives","ETHF0:USTF0",1762576976232,0.1461384,3472.0,3471.9,0.69325344]
["bitfinex-derivatives","ETHF0:USTF0",1762576977434,0.0020384,3472.0,3471.9,0.69325344]
["bitfinex-derivatives","ETHF0:USTF0",1762576977736,3.84e-05,3472.0,3471.9,0.69325344]
["bitfinex-derivatives","ETHF0:USTF0",1762576977938,0.1406,3473.0,3472.4,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762576978233,1.55070352,3473.8,3472.4,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762576978234,0.1365,3476.0,3472.5,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1762576978439,0.1365,3475.5,3475.1,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576978627,0.1365,3478.0,3475.4,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576978827,0.1365,3478.0,3475.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1762576978828,0.1365,3477.0,3475.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1762576979026,2.19640178,3478.5,3475.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1762576979027,0.1365,3479.0,3476.9,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576979226,0.1365,3479.0,3476.3,0.00432003]
["bitfinex-derivatives","ETHF0:USTF0",1762576979227,0.1365,3479.0,3477.1,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576979527,0.1365,3478.2,3476.4,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576979733,0.46612,3477.8,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762576979929,0.00313578,3477.8,3477.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762576980231,0.64359553,3479.4,3477.4,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576980232,0.07559553,3479.4,3477.4,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576980432,0.07559553,3479.4,3477.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1762576980433,0.07559553,3479.4,3478.1,1.53484956]
["bitfinex-derivatives","ETHF0:USTF0",1762576980637,0.07559553,3479.4,3478.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762576980833,0.1365,3480.6,3478.8,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576981035,2.663279,3484.4,3481.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762576981243,2.663279,3484.4,3479.7,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576981244,2.663279,3484.4,3484.3,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576981245,0.00207381,3484.4,3484.3,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576981430,0.1365,3487.8,3485.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762576981629,0.1365,3487.8,3485.4,0.75397905]
["bitfinex-derivatives","ETHF0:USTF0",1762576981833,0.1365,3488.4,3486.3,0.75397905]
["bitfinex-derivatives","ETHF0:USTF0",1762576982129,0.1365,3488.4,3485.5,2.34706543]
["bitfinex-derivatives","ETHF0:USTF0",1762576982130,0.1365,3487.0,3486.4,0.81935417]
["bitfinex-derivatives","ETHF0:USTF0",1762576982331,0.46495,3486.6,3486.4,0.00323557]
["bitfinex-derivatives","ETHF0:USTF0",1762576982527,0.1365,3486.0,3485.0,0.81929586]
["bitfinex-derivatives","ETHF0:USTF0",1762576982727,0.1365,3485.0,3484.2,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576982932,0.1365,3485.0,3484.3,0.82054781]
["bitfinex-derivatives","ETHF0:USTF0",1762576983129,0.1365,3486.0,3484.6,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576983331,0.60153,3486.0,3484.7,1.57452686]
["bitfinex-derivatives","ETHF0:USTF0",1762576983535,0.1365,3488.0,3484.7,1.57452686]
["bitfinex-derivatives","ETHF0:USTF0",1762576983536,0.1365,3488.0,3484.8,0.82054781]
["bitfinex-derivatives","ETHF0:USTF0",1762576983742,0.1365,3487.0,3486.1,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576983929,0.1365,3487.0,3484.9,2.34825907]
["bitfinex-derivatives","ETHF0:USTF0",1762576983930,0.46494,3486.6,3484.9,0.75397905]
["bitfinex-derivatives","ETHF0:USTF0",1762576984237,0.1365,3485.0,3484.7,0.00300048]
["bitfinex-derivatives","ETHF0:USTF0",1762576984538,0.1365,3484.0,3483.1,0.75326028]
["bitfinex-derivatives","ETHF0:USTF0",1762576984740,0.1365,3484.0,3482.4,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576984933,0.1365,3483.0,3482.9,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576985135,0.60192,3483.0,3482.2,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576985435,0.46548,3482.6,3482.3,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576985737,0.13859194,3483.0,3482.1,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576986038,0.13859194,3483.0,3482.5,1.53053599]
["bitfinex-derivatives","ETHF0:USTF0",1762576986439,0.13859194,3483.0,3482.5,0.00287435]
["bitfinex-derivatives","ETHF0:USTF0",1762576986635,0.00209194,3483.0,3482.5,5.74527435]
["bitfinex-derivatives","ETHF0:USTF0",1762576986838,0.00424086,3483.5,3482.8,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576987038,0.00424086,3483.5,3482.9,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576987233,0.00424086,3483.5,3482.8,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576987638,0.1365,3483.0,3482.5,0.00287435]
["bitfinex-derivatives","ETHF0:USTF0",1762576987930,0.00242517,3483.0,3482.7,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576988537,0.00242517,3483.0,3482.6,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576988734,0.13892517,3483.0,3482.6,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576988938,0.13892517,3483.0,3482.5,0.00287435]
["bitfinex-derivatives","ETHF0:USTF0",1762576989236,0.46555,3482.0,3481.9,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576989442,0.46559,3481.8,3480.8,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576989741,0.46559,3481.8,3480.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762576989742,0.46561,3481.6,3480.7,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576989938,0.46569,3480.9,3480.6,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576990130,0.46569,3480.9,3480.2,1.52771126]
["bitfinex-derivatives","ETHF0:USTF0",1762576990131,0.1365,3481.0,3480.2,1.01726206]
["bitfinex-derivatives","ETHF0:USTF0",1762576990336,0.46577,3480.4,3480.3,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576990643,0.46585,3479.8,3478.7,1.52771126]
["bitfinex-derivatives","ETHF0:USTF0",1762576990837,0.46585,3479.8,3478.6,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762576991043,0.46588,3479.6,3478.4,1.52771126]
["bitfinex-derivatives","ETHF0:USTF0",1762576991237,0.1365,3480.0,3478.4,1.52771126]
["bitfinex-derivatives","ETHF0:USTF0",1762576991538,0.1365,3480.0,3478.7,1.52771126]
["bitfinex-derivatives","ETHF0:USTF0",1762576991741,0.60232,3480.0,3479.0,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576991935,0.1365,3480.0,3479.0,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576992136,0.46592,3479.2,3479.0,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576992442,0.46587,3479.7,3479.0,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576992643,0.1365,3480.0,3479.0,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576993041,0.1365,3480.0,3479.1,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762576993846,0.1365,3480.0,3479.0,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576993847,0.46583,3479.9,3479.0,0.47025669]
["bitfinex-derivatives","ETHF0:USTF0",1762576994145,0.46591,3479.3,3479.0,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576996043,0.46594,3479.1,3479.0,0.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1762576996239,0.1365,3478.0,3477.2,0.80620032]
["bitfinex-derivatives","ETHF0:USTF0",1762576996542,0.1365,3478.0,3476.5,1.27248032]
["bitfinex-derivatives","ETHF0:USTF0",1762576996746,0.1365,3477.0,3476.6,0.80620032]
["bitfinex-derivatives","ETHF0:USTF0",1762576996943,0.1365,3477.0,3476.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762576997144,0.14081301,3477.0,3476.3,0.47061301]
["bitfinex-derivatives","ETHF0:USTF0",1762576997338,0.14312446,3477.0,3476.4,0.80620032]
["bitfinex-derivatives","ETHF0:USTF0",1762576997745,0.14312446,3477.0,3476.4,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762576998948,0.14312446,3477.0,3476.3,0.00787844]
["bitfinex-derivatives","ETHF0:USTF0",1762576999147,0.14312446,3477.0,3476.4,0.8070033]
["bitfinex-derivatives","ETHF0:USTF0",1762576999343,0.14312446,3477.0,3476.3,0.00787844]
["bitfinex-derivatives","ETHF0:USTF0",1762576999344,0.46625,3476.8,3476.3,0.00787844]
["bitfinex-derivatives","ETHF0:USTF0",1762576999547,0.4663,3476.4,3476.3,0.00787844]
["bitfinex-derivatives","ETHF0:USTF0",1762576999746,0.46632,3476.3,3475.8,0.80773319]
["bitfinex-derivatives","ETHF0:USTF0",1762577000051,0.1365,3476.0,3475.4,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762577000251,0.1365,3476.0,3475.5,0.80875079]
["bitfinex-derivatives","ETHF0:USTF0",1762577000447,0.1365,3476.0,3475.4,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762577000651,0.46636,3475.9,3475.5,0.80876822]
["bitfinex-derivatives","ETHF0:USTF0",1762577000848,0.1365,3476.0,3475.5,0.00266146]
["bitfinex-derivatives","ETHF0:USTF0",1762577001260,0.1365,3476.0,3475.6,0.80906466]
["bitfinex-derivatives","ETHF0:USTF0",1762577001552,0.1365,3476.0,3475.5,0.00266146]
["bitfinex-derivatives","ETHF0:USTF0",1762577001553,0.46637,3475.9,3475.5,0.00266146]
["bitfinex-derivatives","ETHF0:USTF0",1762577001748,0.1365,3476.0,3475.5,0.00266146]
["bitfinex-derivatives","ETHF0:USTF0",1762577001749,0.46639,3475.8,3475.5,0.00266146]
["bitfinex-derivatives","ETHF0:USTF0",1762577002149,0.46642,3475.5,3475.4,0.00295172]
["bitfinex-derivatives","ETHF0:USTF0",1762577002346,0.1365,3475.0,3474.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762577002750,0.1365,3475.0,3474.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762577003146,0.1365,3475.0,3474.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762577003351,0.1365,3475.0,3474.7,0.00246121]
["bitfinex-derivatives","ETHF0:USTF0",1762577003947,0.1365,3475.0,3474.7,0.46898121]
["bitfinex-derivatives","ETHF0:USTF0",1762577004155,0.1365,3475.0,3474.7,0.00246121]
["bitfinex-derivatives","ETHF0:USTF0",1762577004554,0.1365,3475.0,3474.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762577004750,0.4665,3474.9,3474.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762577005063,0.46653,3474.8,3474.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762577005260,0.46655,3474.6,3474.1,1.99431126]
["bitfinex-derivatives","ETHF0:USTF0",1762577005463,0.1365,3475.0,3473.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762577005464,0.1365,3474.0,3473.7,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762577005759,0.1365,3474.0,3473.7,0.00245808]
["bitfinex-derivatives","ETHF0:USTF0",1762577005760,0.14003316,3474.0,3473.7,0.00245808]
["bitfinex-derivatives","ETHF0:USTF0",1762577006160,0.60666316,3474.0,3473.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762577006356,0.46664,3473.9,3473.4,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762577006550,0.46664,3473.9,3472.4,2.03694835]
["bitfinex-derivatives","ETHF0:USTF0",1762577006551,0.14003316,3474.0,3473.5,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762577006752,0.60666316,3474.0,3473.5,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762577007158,0.46664,3473.9,3473.5,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1762577007555,0.46667,3473.6,3473.5,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1762577007962,0.14003316,3474.0,3473.5,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1762577008256,0.46667,3473.7,3473.5,0.00235408]
["bitfinex-derivatives","ETHF0:USTF0",1762577008453,0.72775,3473.1,3472.1,2.03694835]
["bitfinex-derivatives","ETHF0:USTF0",1762577008650,0.46677,3473.0,3472.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762577008848,0.46677,3473.0,3472.0,2.03694835]
["bitfinex-derivatives","ETHF0:USTF0",1762577008849,0.46676,3473.0,3472.0,2.03694835]
["bitfinex-derivatives","ETHF0:USTF0",1762577009057,0.46676,3473.0,3472.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762577009263,0.46677,3472.9,3472.4,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762577009562,0.261,3473.1,3472.4,0.0027622]
["bitfinex-derivatives","ETHF0:USTF0",1762577009863,0.46679,3472.8,3472.4,0.0027622]
["bitfinex-derivatives","ETHF0:USTF0",1762577010457,0.46676,3473.0,3472.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762577010658,0.46677,3472.9,3472.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762577010857,0.261,3473.1,3472.4,0.0027622]
["bitfinex-derivatives","ETHF0:USTF0",1762577011465,0.261,3473.1,3472.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762577011660,0.261,3473.1,3472.4,0.0027622]
["bitfinex-derivatives","ETHF0:USTF0",1762577011965,0.46678,3472.9,3472.4,0.4695922]
["bitfinex-derivatives","ETHF0:USTF0",1762577012166,0.46678,3472.9,3472.5,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762577012368,0.46678,3472.9,3472.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762577012762,0.46678,3472.9,3472.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762577013058,0.261,3473.1,3472.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762577013264,0.261,3473.1,3472.4,0.0027622]
["bitfinex-derivatives","ETHF0:USTF0",1762577013561,0.261,3473.1,3472.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762577013764,0.261,3473.1,3472.4,0.0027622]
["bitfinex-derivatives","ETHF0:USTF0",1762577014268,0.72775,3473.1,3472.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762577014467,0.261,3473.1,3472.7,0.82449978]
["bitfinex-derivatives","ETHF0:USTF0",1762577014671,0.261,3473.1,3473.0,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762577014974,0.261,3473.1,3473.0,1.29124978]
["bitfinex-derivatives","ETHF0:USTF0",1762577015167,0.72775,3473.1,3472.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762577015359,0.72775,3473.1,3472.4,0.0027622]
["bitfinex-derivatives","ETHF0:USTF0",1762577015360,0.261,3473.1,3472.9,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762577015560,0.72775,3473.1,3472.7,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762577015869,0.261,3473.1,3472.4,0.0027622]
["bitfinex-derivatives","ETHF0:USTF0",1762577016368,0.261,3473.1,3472.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762577016765,0.46678,3472.8,3472.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762577017069,0.46679,3472.8,3472.4,0.4695922]
["bitfinex-derivatives","ETHF0:USTF0",1762577017269,0.261,3473.1,3472.5,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762577017473,0.4668,3472.7,3472.5,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762577017662,0.4019,3472.5,3472.4,0.0027622]
["bitfinex-derivatives","ETHF0:USTF0",1762577018161,0.4019,3471.8,3471.7,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762577018361,0.4019,3471.7,3471.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762577018958,0.4019,3471.7,3471.6,0.46904879]
["bitfinex-derivatives","ETHF0:USTF0",1762577019185,0.261,3472.0,3471.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762577020571,0.261,3472.7,3472.6,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762577020870,0.261,3472.7,3472.6,1.53327247]
["bitfinex-derivatives","ETHF0:USTF0",1762577021167,0.4019,3472.4,3472.3,1.00959138]
["bitfinex-derivatives","ETHF0:USTF0",1762577021375,0.4019,3472.6,3472.5,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762577021566,0.261,3472.7,3472.5,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762577027173,0.261,3472.7,3472.6,0.8004425]
["bitfinex-derivatives","ETHF0:USTF0",1762577027779,0.00431933,3472.9,3472.7,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762577028080,0.43971933,3472.9,3472.8,2.79083373]
["bitfinex-derivatives","ETHF0:USTF0",1762577028277,0.43971933,3472.9,3472.8,1.2672225]
["bitfinex-derivatives","ETHF0:USTF0",1762577028878,0.00431933,3472.9,3472.8,1.2672225]
["bitfinex-derivatives","ETHF0:USTF0",1762577029078,0.00431933,3472.9,3472.8,2.7929822]
["bitfinex-derivatives","ETHF0:USTF0",1762577029275,0.00431933,3472.9,3472.8,1.2672225]
["bitfinex-derivatives","ETHF0:USTF0",1762577030780,0.43971933,3472.9,3472.8,1.2672225]
["bitfinex-derivatives","ETHF0:USTF0",1762577031168,0.00431933,3472.9,3472.8,1.2672225]
["bitfinex-derivatives","ETHF0:USTF0",1762577033270,0.43971933,3472.9,3472.8,0.8004425]
["bitfinex-derivatives","ETHF0:USTF0",1762577034077,0.43971933,3472.9,3472.8,2.33578454]
["bitfinex-derivatives","ETHF0:USTF0",1762577034282,0.00431933,3472.9,3472.8,2.83739085]
["bitfinex-derivatives","ETHF0:USTF0",1762577034473,0.00431933,3472.9,3472.8,0.8004425]
["bitfinex-derivatives","ETHF0:USTF0",1762577034678,0.261,3473.1,3472.9,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762577034875,0.09003648,3474.7,3473.0,0.8004425]
["bitfinex-derivatives","ETHF0:USTF0",1762577035079,0.09003648,3474.6,3473.8,2.0023962]
["bitfinex-derivatives","ETHF0:USTF0",1762577035273,0.57543316,3474.0,3473.9,2.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1762577035483,0.66546964,3474.0,3473.9,2.3361987]
["bitfinex-derivatives","ETHF0:USTF0",1762577036081,0.66546964,3474.0,3473.9,0.8004425]
["bitfinex-derivatives","ETHF0:USTF0",1762577036382,0.14003316,3474.0,3473.9,0.8004425]
["bitfinex-derivatives","ETHF0:USTF0",1762577036680,0.09001655,3475.1,3474.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762577036890,0.09001655,3475.1,3474.7,2.33588777]
["bitfinex-derivatives","ETHF0:USTF0",1762577037383,0.55649655,3475.1,3474.7,0.8004425]
["bitfinex-derivatives","ETHF0:USTF0",1762577037584,0.26424393,3474.8,3474.7,0.803229]
["bitfinex-derivatives","ETHF0:USTF0",1762577039187,0.26424393,3474.8,3474.7,1.82436126]
["bitfinex-derivatives","ETHF0:USTF0",1762577039381,0.26424393,3474.8,3474.7,0.803229]
["bitfinex-derivatives","ETHF0:USTF0",1762577040289,0.66704393,3474.8,3474.7,0.803229]
["bitfinex-derivatives","ETHF0:USTF0",1762577040486,0.86935,3474.5,3474.4,2.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577040789,0.95936564,3474.5,3474.4,2.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577041086,0.26424393,3474.8,3474.4,2.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577041284,0.4028,3474.5,3474.4,2.784e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577041480,0.4028,3474.5,3474.4,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1762577042197,0.46654,3474.6,3474.4,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1762577042386,0.26424393,3474.8,3474.4,0.47022164]
["bitfinex-derivatives","ETHF0:USTF0",1762577042582,0.4028,3474.5,3474.4,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1762577043587,0.49281815,3474.5,3474.4,0.00366164]
["bitfinex-derivatives","ETHF0:USTF0",1762577043788,0.49281815,3474.5,3473.7,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762577044087,0.4667,3473.5,3473.3,1.53544527]
["bitfinex-derivatives","ETHF0:USTF0",1762577044292,1.1113,3473.4,3473.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762577044486,1.1113,3473.4,3473.2,1.23209377]
["bitfinex-derivatives","ETHF0:USTF0",1762577044683,1.1113,3473.4,3473.2,0.76537377]
["bitfinex-derivatives","ETHF0:USTF0",1762577044884,0.4028,3473.3,3473.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762577045290,0.2418,3474.0,3473.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762577045494,0.2418,3474.0,3473.4,0.76537377]
["bitfinex-derivatives","ETHF0:USTF0",1762577045793,0.70843,3474.0,3473.8,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762577045991,0.2418,3474.0,3473.8,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762577046196,0.46658,3474.3,3473.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762577046393,0.2418,3474.1,3474.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762577049290,0.26424393,3474.8,3474.5,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762577049488,0.26424393,3474.8,3474.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762577049689,0.73076393,3474.8,3474.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762577049991,0.46653,3474.7,3474.3,0.76537377]
["bitfinex-derivatives","ETHF0:USTF0",1762577050192,0.46653,3474.7,3474.5,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762577051094,0.00324393,3474.8,3474.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762577051295,0.00324393,3474.8,3474.6,1.23191377]
["bitfinex-derivatives","ETHF0:USTF0",1762577051589,0.2418,3474.6,3474.4,0.76480358]
["bitfinex-derivatives","ETHF0:USTF0",1762577051791,0.2418,3474.6,3474.4,1.23136358]
["bitfinex-derivatives","ETHF0:USTF0",1762577051991,0.4028,3474.1,3474.0,0.76480358]
["bitfinex-derivatives","ETHF0:USTF0",1762577052192,0.4028,3474.1,3473.9,0.76480358]
["bitfinex-derivatives","ETHF0:USTF0",1762577052193,0.6446,3474.0,3473.9,0.76480358]
["bitfinex-derivatives","ETHF0:USTF0",1762577052590,0.6446,3474.0,3473.9,1.48727528]
["bitfinex-derivatives","ETHF0:USTF0",1762577053096,0.2418,3474.0,3473.9,1.48727528]
["bitfinex-derivatives","ETHF0:USTF0",1762577053490,0.2418,3474.0,3473.9,0.7224717]
["bitfinex-derivatives","ETHF0:USTF0",1762577053491,0.6446,3474.0,3473.9,0.7224717]
["bitfinex-derivatives","ETHF0:USTF0",1762577053892,0.2418,3474.6,3473.9,1.1056717]
["bitfinex-derivatives","ETHF0:USTF0",1762577054091,0.2418,3474.6,3473.2,1.53830194]
["bitfinex-derivatives","ETHF0:USTF0",1762577054092,0.00324393,3474.8,3474.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762577054299,0.00324393,3474.8,3474.7,1.48748553]
["bitfinex-derivatives","ETHF0:USTF0",1762577056198,0.00324393,3474.8,3474.7,0.7224717]
["bitfinex-derivatives","ETHF0:USTF0",1762577056996,0.00324393,3474.8,3474.7,1.48748553]
["bitfinex-derivatives","ETHF0:USTF0",1762577057497,0.00324393,3474.8,3474.7,0.7224717]
["bitfinex-derivatives","ETHF0:USTF0",1762577058401,0.00324393,3474.8,3474.7,1.1056717]
["bitfinex-derivatives","ETHF0:USTF0",1762577064205,0.00324393,3474.8,3474.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762577064403,0.00324393,3474.8,3474.7,1.10598081]
["bitfinex-derivatives","ETHF0:USTF0",1762577064609,2.522,3476.9,3474.7,1.10598081]
["bitfinex-derivatives","ETHF0:USTF0",1762577064610,0.46637,3475.9,3475.6,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762577064899,0.4028,3475.5,3475.2,0.76569422]
["bitfinex-derivatives","ETHF0:USTF0",1762577065102,0.4028,3475.1,3475.0,0.76569422]
["bitfinex-derivatives","ETHF0:USTF0",1762577065402,0.86927,3475.1,3475.0,0.72278289]
["bitfinex-derivatives","ETHF0:USTF0",1762577065601,0.87202496,3475.1,3475.0,0.72278289]
["bitfinex-derivatives","ETHF0:USTF0",1762577066299,0.87202496,3475.1,3474.4,0.76569422]
["bitfinex-derivatives","ETHF0:USTF0",1762577066300,0.87355,3474.5,3474.4,0.76569422]
["bitfinex-derivatives","ETHF0:USTF0",1762577066500,0.245,3474.6,3474.4,0.76569422]
["bitfinex-derivatives","ETHF0:USTF0",1762577066899,0.407,3474.4,3474.3,0.76569422]
["bitfinex-derivatives","ETHF0:USTF0",1762577067299,0.46656,3474.5,3474.3,1.23226422]
["bitfinex-derivatives","ETHF0:USTF0",1762577068607,0.245,3474.6,3474.3,1.23226422]
["bitfinex-derivatives","ETHF0:USTF0",1762577068904,0.00275496,3475.1,3474.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762577068905,0.46652,3474.8,3474.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762577069213,0.46651,3474.8,3474.5,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1762577069403,0.407,3474.9,3474.4,0.76569422]
["bitfinex-derivatives","ETHF0:USTF0",1762577069608,0.46649,3475.0,3474.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762577070302,0.46922496,3475.1,3474.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762577070505,0.00275496,3475.1,3474.9,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762577071001,0.00275496,3475.1,3475.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762577071406,0.00275496,3475.1,3475.0,1.16049422]
["bitfinex-derivatives","ETHF0:USTF0",1762577071609,0.00275496,3475.1,3475.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762577073412,0.00275496,3475.1,3475.0,1.15973306]
["bitfinex-derivatives","ETHF0:USTF0",1762577075313,0.00275496,3475.1,3475.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762577075512,0.00275496,3475.1,3474.9,1.48835788]
["bitfinex-derivatives","ETHF0:USTF0",1762577075713,0.652,3475.0,3474.9,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762577075910,0.245,3475.0,3474.9,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762577077011,0.00275496,3475.1,3474.9,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1762577077214,0.00275496,3475.1,3474.9,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762577077908,0.245,3475.0,3474.8,1.02186788]
["bitfinex-derivatives","ETHF0:USTF0",1762577078214,0.407,3474.9,3474.8,0.76584503]
["bitfinex-derivatives","ETHF0:USTF0",1762577078811,0.407,3474.8,3474.7,0.76584503]
["bitfinex-derivatives","ETHF0:USTF0",1762577079725,0.00275496,3475.1,3475.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762577079911,0.407,3474.8,3474.7,1.2329146]
["bitfinex-derivatives","ETHF0:USTF0",1762577080307,0.407,3474.8,3474.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762577080610,0.71149,3475.0,3474.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762577080808,0.71149,3475.0,3474.8,0.76647574]
["bitfinex-derivatives","ETHF0:USTF0",1762577081008,0.4665,3474.9,3474.8,0.76647574]
["bitfinex-derivatives","ETHF0:USTF0",1762577082217,0.83621,3474.8,3474.7,0.76647574]
["bitfinex-derivatives","ETHF0:USTF0",1762577082411,0.83623,3474.7,3474.6,0.76647574]
["bitfinex-derivatives","ETHF0:USTF0",1762577082611,0.83624,3474.6,3474.5,0.76647574]
["bitfinex-derivatives","ETHF0:USTF0",1762577082917,0.83627,3474.4,3474.3,0.76647574]
["bitfinex-derivatives","ETHF0:USTF0",1762577083609,0.3697,3474.4,3474.3,1.23305574]
["bitfinex-derivatives","ETHF0:USTF0",1762577083810,0.69846,3474.5,3474.3,1.23305574]
["bitfinex-derivatives","ETHF0:USTF0",1762577085418,0.46657,3474.4,3474.3,1.23305574]
["bitfinex-derivatives","ETHF0:USTF0",1762577085812,0.46657,3474.4,3474.3,0.76647574]
["bitfinex-derivatives","ETHF0:USTF0",1762577086113,0.2319,3474.5,3474.3,0.76647574]
["bitfinex-derivatives","ETHF0:USTF0",1762577086313,0.2319,3474.5,3474.2,1.23306574]
["bitfinex-derivatives","ETHF0:USTF0",1762577087519,0.46657,3474.4,3474.2,1.23306574]
["bitfinex-derivatives","ETHF0:USTF0",1762577088222,0.46657,3474.4,3474.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762577090516,0.245,3475.0,3474.3,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1762577090721,0.69845,3474.5,3474.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762577090916,0.2319,3474.5,3474.1,0.76647574]
["bitfinex-derivatives","ETHF0:USTF0",1762577091623,0.2319,3474.5,3474.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762577091818,0.46657,3474.4,3474.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762577093324,0.3697,3474.4,3474.3,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762577096528,0.2319,3474.5,3474.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1762577096824,0.69845,3474.5,3474.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1762577097815,0.46657,3474.4,3474.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762577098016,0.82301,3474.1,3474.0,0.77079507]
["bitfinex-derivatives","ETHF0:USTF0",1762577098220,0.82301,3474.1,3474.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762577098418,0.2234,3473.5,3473.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762577098722,0.2234,3474.0,3473.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762577098920,0.2234,3474.0,3473.8,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762577099320,0.69002,3474.0,3473.8,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762577099522,0.2234,3474.0,3473.8,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762577100635,0.69002,3474.0,3473.6,0.77066791]
["bitfinex-derivatives","ETHF0:USTF0",1762577100931,0.69002,3474.0,3473.7,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762577102030,0.2234,3474.0,3473.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762577102419,0.5798,3474.0,3473.6,0.77066791]
["bitfinex-derivatives","ETHF0:USTF0",1762577102623,0.3564,3473.7,3473.6,0.00431933]
["bitfinex-derivatives","ETHF0:USTF0",1762577103024,0.46665,3473.8,3473.6,0.00431933]
["bitfinex-derivatives","ETHF0:USTF0",1762577103325,0.3564,3473.7,3473.6,0.00431933]
["bitfinex-derivatives","ETHF0:USTF0",1762577106736,0.69002,3474.0,3473.7,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762577107029,0.46664,3473.9,3473.6,0.47098933]
["bitfinex-derivatives","ETHF0:USTF0",1762577107228,0.46664,3473.9,3473.6,1.23733791]
["bitfinex-derivatives","ETHF0:USTF0",1762577108122,0.46665,3473.8,3473.6,0.77066791]
["bitfinex-derivatives","ETHF0:USTF0",1762577108329,0.3564,3473.7,3473.6,0.00431933]
["bitfinex-derivatives","ETHF0:USTF0",1762577109532,0.46665,3473.8,3473.6,0.77066791]
["bitfinex-derivatives","ETHF0:USTF0",1762577109744,0.2234,3474.0,3473.6,0.77066791]
["bitfinex-derivatives","ETHF0:USTF0",1762577109929,0.46665,3473.8,3473.6,0.77066791]
["bitfinex-derivatives","ETHF0:USTF0",1762577110226,0.46665,3473.8,3473.7,0.76634858]
["bitfinex-derivatives","ETHF0:USTF0",1762577110427,3.844,3473.9,3473.7,1.23300858]
["bitfinex-derivatives","ETHF0:USTF0",1762577110634,0.2319,3474.5,3474.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762577110834,0.2319,3474.5,3474.2,0.76710136]
["bitfinex-derivatives","ETHF0:USTF0",1762577111236,0.46657,3474.4,3474.2,1.23369136]
["bitfinex-derivatives","ETHF0:USTF0",1762577111435,3.844,3474.7,3474.5,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762577111628,0.245,3475.0,3474.5,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762577111830,0.3564,3474.6,3474.5,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762577112135,0.2234,3474.5,3474.4,0.76710136]
["bitfinex-derivatives","ETHF0:USTF0",1762577112437,0.5798,3474.5,3474.4,0.76710136]
["bitfinex-derivatives","ETHF0:USTF0",1762577113034,0.71149,3475.0,3474.2,1.02280181]
["bitfinex-derivatives","ETHF0:USTF0",1762577113227,0.245,3475.0,3474.5,0.76715129]
["bitfinex-derivatives","ETHF0:USTF0",1762577113430,0.245,3475.0,3474.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762577113632,0.245,3475.0,3474.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762577114030,0.4665,3474.9,3474.7,0.76715129]
["bitfinex-derivatives","ETHF0:USTF0",1762577114435,0.4665,3474.9,3474.7,1.23367129]
["bitfinex-derivatives","ETHF0:USTF0",1762577114832,0.82292,3474.8,3474.6,0.76715129]
["bitfinex-derivatives","ETHF0:USTF0",1762577115038,0.3564,3474.7,3474.6,0.76715129]
["bitfinex-derivatives","ETHF0:USTF0",1762577115543,0.82294,3474.6,3474.5,0.76715129]
["bitfinex-derivatives","ETHF0:USTF0",1762577116136,0.3564,3474.1,3474.0,0.76715129]
["bitfinex-derivatives","ETHF0:USTF0",1762577116334,0.2234,3474.5,3473.9,1.48943181]
["bitfinex-derivatives","ETHF0:USTF0",1762577116538,0.3564,3474.2,3474.1,0.7671413]
["bitfinex-derivatives","ETHF0:USTF0",1762577117637,0.3564,3474.2,3473.8,1.02280181]
["bitfinex-derivatives","ETHF0:USTF0",1762577117638,0.3564,3474.1,3474.0,0.7671413]
["bitfinex-derivatives","ETHF0:USTF0",1762577118940,0.3564,3473.9,3473.8,0.7671413]
["bitfinex-derivatives","ETHF0:USTF0",1762577119448,0.82305,3473.8,3473.7,0.7671413]
["bitfinex-derivatives","ETHF0:USTF0",1762577119652,0.3564,3473.7,3473.6,0.77146063]
["bitfinex-derivatives","ETHF0:USTF0",1762577121944,0.3564,3473.7,3473.6,0.00431933]
["bitfinex-derivatives","ETHF0:USTF0",1762577123341,0.3564,3473.7,3473.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762577123342,0.82311,3473.3,3473.2,0.00285667]
["bitfinex-derivatives","ETHF0:USTF0",1762577124639,0.2234,3473.5,3473.2,0.36285667]
["bitfinex-derivatives","ETHF0:USTF0",1762577124855,0.00431933,3473.6,3473.5,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1762577127245,0.245,3475.0,3473.5,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1762577127443,0.2046,3476.0,3475.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577127740,0.46646,3475.2,3475.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577127937,0.2046,3475.0,3474.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762577128449,0.2046,3475.0,3474.4,1.53213415]
["bitfinex-derivatives","ETHF0:USTF0",1762577128746,0.2046,3475.0,3474.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762577128946,0.2046,3475.0,3474.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577129550,0.00707429,3475.1,3475.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577131648,0.46651,3474.9,3474.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762577131945,0.4665,3474.9,3474.4,1.53213415]
["bitfinex-derivatives","ETHF0:USTF0",1762577132254,0.2046,3475.0,3474.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762577132653,0.00707429,3475.1,3475.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577133039,0.2046,3475.0,3474.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577133249,0.00707429,3475.1,3475.0,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1762577134348,0.2046,3476.0,3475.9,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762577134547,0.46631,3476.3,3475.5,1.53213415]
["bitfinex-derivatives","ETHF0:USTF0",1762577134749,0.67089,3476.5,3476.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762577135056,0.67089,3476.5,3476.0,1.53213415]
["bitfinex-derivatives","ETHF0:USTF0",1762577135357,0.67332438,3476.5,3476.0,1.53481925]
["bitfinex-derivatives","ETHF0:USTF0",1762577135852,0.4663,3476.4,3476.2,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762577136044,0.4663,3476.4,3476.0,1.53481925]
["bitfinex-derivatives","ETHF0:USTF0",1762577136045,0.20703438,3476.5,3476.0,0.0026851]
["bitfinex-derivatives","ETHF0:USTF0",1762577136246,0.46632,3476.3,3476.1,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762577136644,0.00243438,3476.5,3476.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577137043,0.20703438,3476.5,3476.1,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762577137251,0.20703438,3476.5,3476.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762577137456,0.00243438,3476.5,3476.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577140962,0.2046,3478.5,3476.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762577141160,0.2046,3477.5,3477.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762577141763,0.2071925,3477.5,3477.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577142061,0.0025925,3477.5,3477.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762577143060,0.2046,3478.5,3478.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762577143559,0.46595,3479.0,3478.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762577143760,0.64435,3479.0,3478.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762577143958,0.1784,3478.5,3478.3,1.53213415]
["bitfinex-derivatives","ETHF0:USTF0",1762577144163,0.1784,3478.5,3478.3,2.00143214]
["bitfinex-derivatives","ETHF0:USTF0",1762577144351,0.1784,3478.5,3478.3,0.46929799]
["bitfinex-derivatives","ETHF0:USTF0",1762577144555,0.46603,3478.4,3478.3,0.00325799]
["bitfinex-derivatives","ETHF0:USTF0",1762577144750,0.1784,3478.5,3478.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762577145658,0.18206932,3479.0,3478.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762577145859,0.46598,3478.8,3478.5,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762577146063,0.18206932,3479.0,3478.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762577146257,0.00366932,3479.0,3478.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762577147460,0.00431306,3479.1,3479.0,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762577147666,0.00431306,3479.1,3479.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1762577148264,0.00431306,3479.1,3479.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762577148464,0.00729953,3479.1,3479.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762577154773,0.1784,3479.0,3478.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762577154969,0.1784,3479.0,3478.4,1.53213415]
["bitfinex-derivatives","ETHF0:USTF0",1762577154970,0.46598,3478.8,3478.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762577155670,0.64436,3479.0,3478.8,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762577155870,0.46598,3478.8,3478.6,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762577156767,0.46603,3478.4,3478.3,0.46929799]
["bitfinex-derivatives","ETHF0:USTF0",1762577157269,0.46603,3478.4,3478.3,0.00325799]
["bitfinex-derivatives","ETHF0:USTF0",1762577157867,0.76603,3478.4,3478.3,0.00325799]
["bitfinex-derivatives","ETHF0:USTF0",1762577159159,0.1721,3477.5,3476.8,1.53213415]
["bitfinex-derivatives","ETHF0:USTF0",1762577159361,0.1721,3477.5,3477.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762577159858,0.46619,3477.2,3477.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762577160064,0.1721,3477.0,3476.8,1.53644721]
["bitfinex-derivatives","ETHF0:USTF0",1762577160266,0.1721,3477.0,3476.9,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762577160461,0.1721,3477.0,3476.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762577160678,0.46623,3476.9,3476.8,0.0071561]
["bitfinex-derivatives","ETHF0:USTF0",1762577161573,0.76623,3476.9,3476.8,0.0071561]
["bitfinex-derivatives","ETHF0:USTF0",1762577161971,0.1721,3477.0,3476.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762577162175,0.3,3476.9,3476.8,0.0071561]
["bitfinex-derivatives","ETHF0:USTF0",1762577163572,0.63832,3477.0,3476.8,0.0071561]
["bitfinex-derivatives","ETHF0:USTF0",1762577166878,0.3,3476.9,3476.8,0.0071561]
["bitfinex-derivatives","ETHF0:USTF0",1762577167076,0.3,3476.9,3475.2,2.0401501]
["bitfinex-derivatives","ETHF0:USTF0",1762577167077,0.46633,3476.2,3476.0,1.21991108]
["bitfinex-derivatives","ETHF0:USTF0",1762577167569,0.46633,3476.2,3475.5,3.51781442]
["bitfinex-derivatives","ETHF0:USTF0",1762577167570,0.46633,3476.2,3475.9,0.75357108]
["bitfinex-derivatives","ETHF0:USTF0",1762577167765,0.46634,3476.1,3476.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1762577167971,0.46863381,3476.1,3476.0,0.21760865]
["bitfinex-derivatives","ETHF0:USTF0",1762577168277,0.46863381,3476.1,3476.0,0.00260865]
["bitfinex-derivatives","ETHF0:USTF0",1762577170073,0.76863381,3476.1,3476.0,0.00260865]
["bitfinex-derivatives","ETHF0:USTF0",1762577170474,0.76863381,3476.1,3476.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762577170870,0.46647,3475.1,3475.0,0.75357108]
["bitfinex-derivatives","ETHF0:USTF0",1762577171070,0.1721,3475.0,3474.8,1.22008108]
["bitfinex-derivatives","ETHF0:USTF0",1762577171283,0.1721,3475.0,3474.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762577171774,0.63859,3475.0,3474.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762577171980,0.1721,3475.0,3474.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577172180,0.1721,3475.0,3474.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577174781,0.1721,3476.0,3474.9,1.70964107]
["bitfinex-derivatives","ETHF0:USTF0",1762577174972,0.1721,3477.0,3476.0,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762577175877,0.00431306,3476.4,3476.0,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762577176078,0.46633,3476.2,3476.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577176386,0.1721,3476.0,3475.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577176582,0.00431306,3476.4,3474.9,2.71922758]
["bitfinex-derivatives","ETHF0:USTF0",1762577176583,0.00431306,3476.4,3476.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577177089,0.1721,3477.0,3476.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577177090,0.1721,3477.5,3477.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762577177387,0.1721,3478.0,3477.0,1.70964107]
["bitfinex-derivatives","ETHF0:USTF0",1762577177686,0.1721,3478.0,3476.7,0.75357108]
["bitfinex-derivatives","ETHF0:USTF0",1762577177687,0.1721,3479.0,3477.8,2.46321215]
["bitfinex-derivatives","ETHF0:USTF0",1762577177980,0.466,3478.7,3478.1,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762577178184,0.00431306,3478.7,3478.5,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762577178778,0.00431306,3478.7,3478.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577179882,0.00431306,3478.7,3478.4,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762577180780,0.00431306,3478.7,3478.1,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1762577181090,0.466,3478.6,3478.1,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1762577181284,0.466,3478.6,3478.3,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762577182589,0.00431306,3478.7,3478.1,0.47038306]
["bitfinex-derivatives","ETHF0:USTF0",1762577182781,0.46601,3478.6,3478.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577182981,0.46602,3478.5,3478.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577183286,0.63812,3478.5,3478.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762577183986,0.46605,3478.3,3478.1,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1762577184388,0.3,3478.2,3478.1,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1762577186389,0.2799,3477.9,3477.8,0.00363081]
["bitfinex-derivatives","ETHF0:USTF0",1762577186788,0.1656,3477.0,3476.9,0.75357108]
["bitfinex-derivatives","ETHF0:USTF0",1762577186984,0.1656,3477.0,3476.5,0.75357108]
["bitfinex-derivatives","ETHF0:USTF0",1762577186985,0.46624,3476.9,3476.5,0.75357108]
["bitfinex-derivatives","ETHF0:USTF0",1762577187179,0.1656,3477.0,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577187587,0.1656,3477.0,3476.6,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1762577187787,0.46625,3476.8,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577188185,0.2799,3476.7,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577189485,0.1656,3477.0,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577190282,0.63182,3477.0,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577191494,0.1656,3477.0,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577195298,0.1656,3477.0,3476.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762577198698,0.2799,3476.9,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577199802,0.1656,3477.0,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577202101,0.00431306,3477.2,3477.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762577203300,0.00431306,3477.2,3477.1,1.56698651]
["bitfinex-derivatives","ETHF0:USTF0",1762577204304,0.00431306,3477.2,3477.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1762577204901,0.1721,3478.5,3477.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762577205102,0.2644,3477.7,3477.6,0.76318457]
["bitfinex-derivatives","ETHF0:USTF0",1762577205311,0.2644,3477.7,3477.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762577205503,0.2644,3477.7,3477.6,1.22932457]
["bitfinex-derivatives","ETHF0:USTF0",1762577205805,0.2644,3477.7,3477.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762577206103,0.2644,3477.7,3477.5,0.76318457]
["bitfinex-derivatives","ETHF0:USTF0",1762577206104,0.2644,3477.6,3477.5,1.22932457]
["bitfinex-derivatives","ETHF0:USTF0",1762577206506,0.88615,3477.5,3477.4,0.76318457]
["bitfinex-derivatives","ETHF0:USTF0",1762577206703,0.2644,3477.4,3477.3,0.76318457]
["bitfinex-derivatives","ETHF0:USTF0",1762577206901,0.2644,3477.4,3477.1,1.01757943]
["bitfinex-derivatives","ETHF0:USTF0",1762577206902,0.2644,3477.2,3477.1,1.22938457]
["bitfinex-derivatives","ETHF0:USTF0",1762577208809,0.2644,3477.2,3477.1,0.76318457]
["bitfinex-derivatives","ETHF0:USTF0",1762577209509,0.2644,3477.1,3477.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762577210005,0.1556,3477.5,3476.8,0.76494236]
["bitfinex-derivatives","ETHF0:USTF0",1762577210006,0.2644,3476.9,3476.8,0.76494236]
["bitfinex-derivatives","ETHF0:USTF0",1762577210202,0.2644,3476.8,3476.7,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762577210403,0.2644,3476.8,3476.7,1.23120236]
["bitfinex-derivatives","ETHF0:USTF0",1762577210905,0.2644,3476.8,3476.7,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762577211406,0.2644,3476.8,3476.7,1.23120236]
["bitfinex-derivatives","ETHF0:USTF0",1762577212008,0.2644,3476.8,3476.7,0.76494236]
["bitfinex-derivatives","ETHF0:USTF0",1762577212312,0.73066,3476.7,3476.6,0.77175384]
["bitfinex-derivatives","ETHF0:USTF0",1762577212611,0.62182,3477.0,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577212810,0.62182,3477.0,3476.8,1.23214692]
["bitfinex-derivatives","ETHF0:USTF0",1762577213013,0.1556,3477.0,3476.8,1.23214692]
["bitfinex-derivatives","ETHF0:USTF0",1762577213202,0.1556,3477.0,3476.9,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1762577213408,0.1556,3477.0,3476.9,0.85280692]
["bitfinex-derivatives","ETHF0:USTF0",1762577213808,0.46618,3477.3,3476.7,1.01757943]
["bitfinex-derivatives","ETHF0:USTF0",1762577213809,0.46618,3477.3,3476.7,1.52636915]
["bitfinex-derivatives","ETHF0:USTF0",1762577214009,0.46618,3477.3,3477.2,0.76616352]
["bitfinex-derivatives","ETHF0:USTF0",1762577214415,0.1556,3477.5,3477.2,0.76616352]
["bitfinex-derivatives","ETHF0:USTF0",1762577214416,0.1556,3477.5,3477.4,0.55306]
["bitfinex-derivatives","ETHF0:USTF0",1762577214819,0.46612,3477.8,3477.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762577215204,0.73052,3477.8,3477.7,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762577215604,0.2644,3477.7,3477.6,0.76622322]
["bitfinex-derivatives","ETHF0:USTF0",1762577215917,0.16991306,3478.0,3477.4,1.02155137]
["bitfinex-derivatives","ETHF0:USTF0",1762577215918,0.42,3477.5,3477.4,0.76622322]
["bitfinex-derivatives","ETHF0:USTF0",1762577216117,0.46616,3477.4,3477.3,1.48773137]
["bitfinex-derivatives","ETHF0:USTF0",1762577216411,0.1556,3477.5,3477.3,1.48773137]
["bitfinex-derivatives","ETHF0:USTF0",1762577216715,0.2417,3477.4,3477.3,1.02155137]
["bitfinex-derivatives","ETHF0:USTF0",1762577216918,0.2417,3477.4,3477.0,1.52636915]
["bitfinex-derivatives","ETHF0:USTF0",1762577216919,0.70789,3477.2,3477.1,0.76691231]
["bitfinex-derivatives","ETHF0:USTF0",1762577217213,0.153,3477.0,3476.9,1.02155137]
["bitfinex-derivatives","ETHF0:USTF0",1762577218013,0.153,3477.0,3476.9,1.48778137]
["bitfinex-derivatives","ETHF0:USTF0",1762577218412,0.153,3477.0,3476.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762577220716,0.3947,3477.0,3476.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762577221514,0.86092,3477.0,3476.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762577222019,0.153,3477.0,3476.9,1.0232698]
["bitfinex-derivatives","ETHF0:USTF0",1762577222321,0.2417,3476.7,3476.6,0.77448075]
["bitfinex-derivatives","ETHF0:USTF0",1762577222921,0.2417,3476.7,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577224518,0.46619,3477.2,3477.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762577224821,0.46619,3477.2,3477.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762577225015,0.46617,3477.4,3477.2,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762577225725,0.70792,3477.0,3476.9,0.76711433]
["bitfinex-derivatives","ETHF0:USTF0",1762577226019,0.70792,3477.0,3476.8,1.23335433]
["bitfinex-derivatives","ETHF0:USTF0",1762577226020,0.2417,3476.9,3476.8,1.23335433]
["bitfinex-derivatives","ETHF0:USTF0",1762577226214,0.2417,3476.9,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577226421,0.2417,3476.9,3476.8,1.23327968]
["bitfinex-derivatives","ETHF0:USTF0",1762577227116,0.46622,3477.0,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577227323,0.78102,3477.0,3476.9,0.7670628]
["bitfinex-derivatives","ETHF0:USTF0",1762577227524,10.16230802,3478.0,3477.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762577227728,0.46615,3477.5,3477.3,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762577228128,0.46613,3477.7,3477.5,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762577228825,0.46616,3477.5,3477.3,1.2332328]
["bitfinex-derivatives","ETHF0:USTF0",1762577229329,0.70788,3477.3,3477.2,0.7670628]
["bitfinex-derivatives","ETHF0:USTF0",1762577229529,0.70788,3477.3,3477.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762577230624,0.2417,3477.3,3476.8,1.52636915]
["bitfinex-derivatives","ETHF0:USTF0",1762577230823,0.46621,3477.1,3476.9,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762577231220,0.46624,3476.9,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577231427,0.70793,3477.0,3476.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762577231618,0.46617,3477.4,3476.6,1.53318063]
["bitfinex-derivatives","ETHF0:USTF0",1762577231819,0.46618,3477.3,3477.1,1.23367426]
["bitfinex-derivatives","ETHF0:USTF0",1762577233225,9.14091306,3478.0,3477.1,0.76748426]
["bitfinex-derivatives","ETHF0:USTF0",1762577233426,9.14091306,3478.0,3477.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762577233427,0.46614,3477.6,3477.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762577233928,0.46614,3477.6,3477.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762577234831,0.70784,3477.6,3477.4,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762577235029,0.70786,3477.4,3477.2,1.23366426]
["bitfinex-derivatives","ETHF0:USTF0",1762577235233,0.70786,3477.4,3477.3,0.76748426]
["bitfinex-derivatives","ETHF0:USTF0",1762577236230,0.70786,3477.4,3477.3,1.23366426]
["bitfinex-derivatives","ETHF0:USTF0",1762577236536,9.14091306,3478.0,3477.5,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762577237233,0.46614,3477.7,3477.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762577237932,0.70784,3477.7,3477.6,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762577238128,0.46615,3477.5,3477.4,1.46813426]
["bitfinex-derivatives","ETHF0:USTF0",1762577238631,0.78355,3477.5,3477.4,0.76748426]
["bitfinex-derivatives","ETHF0:USTF0",1762577238824,0.70789,3477.2,3477.1,0.76748426]
["bitfinex-derivatives","ETHF0:USTF0",1762577239129,4.55189,3477.2,3477.1,0.76748426]
["bitfinex-derivatives","ETHF0:USTF0",1762577239334,4.55189,3477.2,3476.6,1.53318063]
["bitfinex-derivatives","ETHF0:USTF0",1762577239335,0.153,3477.0,3476.7,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762577239634,0.3947,3477.0,3476.6,0.47308148]
["bitfinex-derivatives","ETHF0:USTF0",1762577240129,0.86092,3477.0,3476.9,0.76818675]
["bitfinex-derivatives","ETHF0:USTF0",1762577240526,0.46624,3476.9,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577240830,0.46626,3476.7,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577241032,0.46626,3476.7,3476.6,0.47308148]
["bitfinex-derivatives","ETHF0:USTF0",1762577242636,0.70793,3476.9,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577244134,0.46621,3477.2,3477.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762577244434,0.46621,3477.2,3477.1,1.2344201]
["bitfinex-derivatives","ETHF0:USTF0",1762577244740,0.70791,3477.2,3477.1,1.2344201]
["bitfinex-derivatives","ETHF0:USTF0",1762577245037,0.70791,3477.2,3477.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762577250031,0.70791,3477.1,3477.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762577251333,0.2417,3477.1,3477.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762577251934,0.7079,3477.1,3477.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762577252331,0.7079,3477.1,3477.0,1.49101902]
["bitfinex-derivatives","ETHF0:USTF0",1762577252834,1.19130802,3478.0,3477.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762577253040,0.00431306,3478.0,3477.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762577253436,0.2348,3477.9,3477.8,0.76857433]
["bitfinex-derivatives","ETHF0:USTF0",1762577254040,0.14471306,3478.0,3477.2,1.02480902]
["bitfinex-derivatives","ETHF0:USTF0",1762577254340,0.2348,3476.7,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577254642,0.1404,3477.5,3477.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762577254939,0.46619,3477.2,3477.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762577255331,0.70103,3476.9,3476.8,1.02480902]
["bitfinex-derivatives","ETHF0:USTF0",1762577255538,0.46621,3477.1,3476.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762577255736,0.46621,3477.1,3476.9,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762577255929,0.1404,3477.5,3476.8,1.02480902]
["bitfinex-derivatives","ETHF0:USTF0",1762577256534,0.1404,3477.5,3477.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762577256736,0.1404,3477.5,3477.0,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1762577257242,0.46622,3477.0,3476.8,1.49103902]
["bitfinex-derivatives","ETHF0:USTF0",1762577257435,0.46622,3477.0,3476.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762577258536,0.4662,3477.2,3477.0,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762577258938,0.2348,3477.1,3477.0,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762577259137,0.2348,3476.9,3476.8,1.02480902]
["bitfinex-derivatives","ETHF0:USTF0",1762577259338,0.70104,3476.8,3476.6,1.4978805]
["bitfinex-derivatives","ETHF0:USTF0",1762577260551,0.2348,3476.7,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577263347,0.46624,3476.8,3476.6,0.69698148]
["bitfinex-derivatives","ETHF0:USTF0",1762577263546,0.46624,3476.8,3476.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762577263938,0.0944,3477.0,3476.6,0.47308148]
["bitfinex-derivatives","ETHF0:USTF0",1762577263939,0.0944,3477.0,3476.8,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762577264139,0.46622,3477.0,3476.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762577264340,0.46625,3476.8,3476.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762577264540,0.2455,3476.7,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577265237,0.46625,3476.8,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577265440,0.2455,3476.7,3476.6,0.00681148]
["bitfinex-derivatives","ETHF0:USTF0",1762577267658,0.2455,3475.9,3475.8,1.02480902]
["bitfinex-derivatives","ETHF0:USTF0",1762577267866,0.46639,3475.7,3475.5,1.62712902]
["bitfinex-derivatives","ETHF0:USTF0",1762577268060,0.1409,3476.0,3475.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762577268360,0.46643,3475.5,3475.3,1.02480902]
["bitfinex-derivatives","ETHF0:USTF0",1762577268561,0.2455,3475.6,3475.5,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762577268759,0.24863121,3475.6,3475.5,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1762577268962,0.71503121,3475.6,3475.5,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1762577270963,0.71503121,3475.6,3475.5,0.38065913]
["bitfinex-derivatives","ETHF0:USTF0",1762577270964,0.00313121,3475.6,3475.5,0.38065913]
["bitfinex-derivatives","ETHF0:USTF0",1762577271955,0.24863121,3475.6,3475.5,0.24205913]
["bitfinex-derivatives","ETHF0:USTF0",1762577273958,0.00313121,3475.6,3475.5,0.38065913]
["bitfinex-derivatives","ETHF0:USTF0",1762577278263,0.24863121,3475.6,3475.5,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1762577278956,0.71503121,3475.6,3475.5,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1762577282263,0.69995,3475.3,3475.2,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1762577283063,0.2335,3475.3,3475.2,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1762577283268,0.2335,3475.3,3475.2,0.00711633]
["bitfinex-derivatives","ETHF0:USTF0",1762577286471,0.46644,3475.4,3475.2,0.47356633]
["bitfinex-derivatives","ETHF0:USTF0",1762577286674,0.60112,3475.5,3475.2,0.00711633]
["bitfinex-derivatives","ETHF0:USTF0",1762577286964,0.46643,3475.4,3475.2,0.47356633]
["bitfinex-derivatives","ETHF0:USTF0",1762577287167,0.46643,3475.4,3475.2,0.00711633]
["bitfinex-derivatives","ETHF0:USTF0",1762577287767,0.2335,3475.3,3475.2,0.00711633]
["bitfinex-derivatives","ETHF0:USTF0",1762577289774,0.2335,3475.3,3475.2,1.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577289969,0.4666,3474.2,3473.9,1.02480902]
["bitfinex-derivatives","ETHF0:USTF0",1762577290272,0.1278,3474.5,3473.5,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1762577290469,0.70015,3473.8,3473.7,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762577290669,0.70015,3473.8,3473.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762577290670,0.70015,3473.8,3473.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1762577290970,0.70017,3473.6,3473.5,0.00303785]
["bitfinex-derivatives","ETHF0:USTF0",1762577296175,0.7002,3473.4,3473.3,0.00431306]
["bitfinex-derivatives","ETHF0:USTF0",1762577297181,0.7002,3473.4,3473.3,0.00792656]
["bitfinex-derivatives","ETHF0:USTF0",1762577298183,0.7002,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577299079,0.79025382,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577300282,0.7002,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577301280,0.79025313,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577302575,9.74125313,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577303583,0.79025313,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577304284,7.67525313,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577304485,0.79025313,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577304685,9.74125313,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577305076,0.7002,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577308586,0.46665,3473.8,3473.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577308793,0.4883,3473.9,3473.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577309488,0.46667,3473.7,3473.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762577309793,0.4883,3473.9,3473.5,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1762577309996,0.46667,3473.7,3473.6,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762577310291,0.46667,3473.7,3473.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577310883,0.69557,3473.7,3473.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577311089,0.4883,3473.9,3473.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577311090,0.95493,3473.9,3473.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577312090,0.46667,3473.6,3473.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762577313791,0.4883,3473.9,3473.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762577313792,0.46665,3473.8,3473.6,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762577313986,0.4883,3473.9,3473.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762577313987,0.4883,3473.9,3473.8,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762577314190,0.4883,3473.9,3473.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577315293,0.7172,3473.9,3473.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577316096,0.46667,3473.7,3473.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577316286,0.4883,3473.9,3473.6,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762577317592,0.46665,3473.8,3473.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577318494,0.4883,3473.9,3473.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577318994,0.7172,3473.9,3473.5,0.90438295]
["bitfinex-derivatives","ETHF0:USTF0",1762577319194,0.46666,3473.7,3473.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762577319396,0.46666,3473.7,3473.5,0.90438295]
["bitfinex-derivatives","ETHF0:USTF0",1762577319397,0.2289,3473.6,3473.5,0.90438295]
["bitfinex-derivatives","ETHF0:USTF0",1762577319592,0.2289,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577319791,0.60229,3473.5,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577319991,0.09004107,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577330404,5.91325738,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577330997,3.85196249,3473.4,3473.3,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577331499,0.46701,3471.1,3471.0,0.90438295]
["bitfinex-derivatives","ETHF0:USTF0",1762577331707,0.46701,3471.1,3471.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762577331897,0.46703,3471.0,3470.7,0.76698295]
["bitfinex-derivatives","ETHF0:USTF0",1762577332098,0.46703,3471.0,3470.8,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762577332302,8.93931984,3471.4,3470.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762577332600,0.46706,3470.8,3470.6,0.23496698]
["bitfinex-derivatives","ETHF0:USTF0",1762577332807,0.2243,3470.7,3470.6,0.23496698]
["bitfinex-derivatives","ETHF0:USTF0",1762577332997,0.2243,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577333305,0.1376,3471.0,3470.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762577333306,0.60462,3471.0,3470.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762577333501,0.46704,3470.9,3470.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762577334201,0.69134,3470.9,3470.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762577335112,0.46704,3470.9,3470.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762577335497,0.463,3471.1,3471.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762577335703,0.0071038,3471.4,3471.3,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762577336401,0.0071038,3471.4,3471.3,8.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762577336802,0.1376,3473.0,3472.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577336803,0.60443,3472.5,3472.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577336998,0.46684,3472.4,3472.2,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762577337709,0.4693961,3472.4,3472.2,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762577338206,0.46687,3472.2,3472.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577338714,0.46687,3472.2,3472.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577338901,0.46687,3472.2,3472.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577338902,0.2348,3472.1,3472.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577341305,0.46687,3472.2,3472.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577341708,0.70167,3472.2,3472.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577341905,0.2348,3472.1,3472.0,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577342412,0.46699,3471.3,3471.0,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1762577342612,0.467,3471.2,3471.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577342800,0.1449,3471.5,3470.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762577342801,0.46704,3470.9,3470.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762577343007,0.46705,3470.8,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577343410,0.2348,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577344513,0.5782,3471.0,3470.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577347617,0.7231,3471.0,3470.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577347818,0.7231,3471.0,3470.8,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762577349019,0.5782,3471.0,3470.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577351512,0.7231,3471.0,3470.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577351716,0.7231,3471.0,3470.9,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762577352118,0.9579,3471.0,3470.9,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1762577352319,0.70186,3470.7,3470.6,0.47033698]
["bitfinex-derivatives","ETHF0:USTF0",1762577353320,0.70186,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577354323,0.2348,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577357016,0.46705,3470.8,3470.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577357522,0.70185,3470.8,3470.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577357723,0.70185,3470.8,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577358112,0.7231,3471.0,3470.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577358318,0.5782,3471.0,3470.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577358519,0.7231,3471.0,3470.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577358927,1.42493,3471.0,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577359321,0.70184,3470.9,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577359623,0.2348,3470.9,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577359824,0.70184,3470.9,3470.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762577360819,0.7231,3471.0,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577361020,0.70186,3470.8,3470.7,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1762577361220,0.46704,3470.9,3470.7,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762577362121,0.70186,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577363029,0.2348,3470.7,3470.6,0.23336698]
["bitfinex-derivatives","ETHF0:USTF0",1762577363221,0.2348,3470.7,3470.6,0.70044698]
["bitfinex-derivatives","ETHF0:USTF0",1762577364124,0.46705,3470.8,3470.7,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762577364324,1.19012,3471.0,3470.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762577364625,0.46705,3470.8,3470.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762577364825,1.19012,3471.0,3470.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762577365026,1.42492,3471.0,3470.9,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762577366026,0.46704,3470.9,3470.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762577366231,0.70186,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577366523,4.54586,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577366724,4.0788,3470.7,3470.6,0.47034698]
["bitfinex-derivatives","ETHF0:USTF0",1762577366917,3.844,3470.7,3470.6,0.71374698]
["bitfinex-derivatives","ETHF0:USTF0",1762577367122,4.31106,3470.7,3470.6,0.71374698]
["bitfinex-derivatives","ETHF0:USTF0",1762577367923,3.844,3470.7,3470.6,0.71374698]
["bitfinex-derivatives","ETHF0:USTF0",1762577368120,3.74678556,3470.7,3470.6,9.48072993]
["bitfinex-derivatives","ETHF0:USTF0",1762577368325,0.46694,3471.6,3471.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762577368620,0.1394,3471.5,3471.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762577369430,0.1394,3471.5,3471.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762577374134,0.376,3471.5,3471.4,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762577375225,0.46697,3471.4,3471.2,1.23850208]
["bitfinex-derivatives","ETHF0:USTF0",1762577375532,0.7036,3471.2,3471.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762577375823,0.2366,3471.2,3471.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762577376826,0.1394,3471.5,3471.1,1.48192208]
["bitfinex-derivatives","ETHF0:USTF0",1762577377133,0.1394,3471.5,3471.3,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762577377632,0.2366,3471.4,3471.3,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762577377830,0.2366,3471.3,3471.1,0.77152208]
["bitfinex-derivatives","ETHF0:USTF0",1762577378130,0.2366,3471.3,3471.1,1.23853208]
["bitfinex-derivatives","ETHF0:USTF0",1762577379636,0.70358,3471.3,3471.1,1.23853208]
["bitfinex-derivatives","ETHF0:USTF0",1762577379931,0.1394,3471.5,3470.9,1.02869611]
["bitfinex-derivatives","ETHF0:USTF0",1762577379932,0.376,3471.0,3470.9,0.77152208]
["bitfinex-derivatives","ETHF0:USTF0",1762577380134,0.2366,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577386338,4.0806,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577388030,4.54766,3470.7,3470.6,0.00326698]
["bitfinex-derivatives","ETHF0:USTF0",1762577390443,0.70514,3470.1,3470.0,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762577391441,0.238,3469.9,3469.8,0.77152208]
["bitfinex-derivatives","ETHF0:USTF0",1762577391641,0.24012627,3469.9,3469.8,0.77445057]
["bitfinex-derivatives","ETHF0:USTF0",1762577392142,0.24012627,3469.9,3469.8,1.24163057]
["bitfinex-derivatives","ETHF0:USTF0",1762577392343,0.24012627,3469.9,3469.8,1.48703057]
["bitfinex-derivatives","ETHF0:USTF0",1762577394543,0.24012627,3469.9,3469.8,0.00292849]
["bitfinex-derivatives","ETHF0:USTF0",1762577394544,1.21529908,3469.9,3469.8,0.00292849]
["bitfinex-derivatives","ETHF0:USTF0",1762577394950,1.68246908,3469.9,3469.8,0.00292849]
["bitfinex-derivatives","ETHF0:USTF0",1762577396354,1.26239627,3469.9,3469.8,0.00292849]
["bitfinex-derivatives","ETHF0:USTF0",1762577398747,0.79522627,3469.9,3469.8,0.00292849]
["bitfinex-derivatives","ETHF0:USTF0",1762577401551,0.3781,3469.0,3468.9,1.00292208]
["bitfinex-derivatives","ETHF0:USTF0",1762577401758,0.2357,3468.8,3468.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762577402050,0.1424,3469.5,3468.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762577402248,0.55722627,3469.9,3469.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762577402439,0.7029,3469.7,3469.5,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762577402644,0.2357,3469.6,3469.5,0.47037317]
["bitfinex-derivatives","ETHF0:USTF0",1762577403044,0.2357,3469.6,3469.5,0.00315317]
["bitfinex-derivatives","ETHF0:USTF0",1762577405754,0.3781,3469.0,3468.9,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762577405955,0.2357,3468.8,3468.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762577406545,0.2357,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577407555,0.70302,3468.8,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577408852,0.2357,3468.8,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577411657,0.2357,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577411858,0.70302,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577412958,0.70302,3468.8,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577413355,0.70302,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577414268,0.2357,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577415064,0.70302,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577415254,0.70302,3468.8,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577415456,0.70302,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577419461,0.2357,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577419662,0.1424,3469.0,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577419866,0.84539,3469.0,3468.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762577420553,0.2357,3468.8,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577421157,0.70302,3468.8,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577424569,0.2357,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577425170,0.70302,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577425666,0.70302,3468.8,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577426070,1.22952,3468.8,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577426458,0.5265,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577426764,0.99382,3468.8,3468.7,0.70146275]
["bitfinex-derivatives","ETHF0:USTF0",1762577426966,1.21872,3468.8,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577427370,1.21872,3468.8,3468.7,0.70146275]
["bitfinex-derivatives","ETHF0:USTF0",1762577427371,0.5265,3468.8,3468.7,0.70146275]
["bitfinex-derivatives","ETHF0:USTF0",1762577428071,0.5265,3468.8,3468.7,1.47298483]
["bitfinex-derivatives","ETHF0:USTF0",1762577428265,0.5265,3468.8,3468.7,1.73015886]
["bitfinex-derivatives","ETHF0:USTF0",1762577429377,0.5265,3468.8,3468.7,1.73326214]
["bitfinex-derivatives","ETHF0:USTF0",1762577429759,0.1424,3469.5,3469.4,0.69914]
["bitfinex-derivatives","ETHF0:USTF0",1762577429962,0.55722627,3469.9,3469.8,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762577430573,0.78212627,3469.9,3469.8,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762577432373,0.78212627,3469.9,3469.8,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762577432570,0.139,3469.5,3469.4,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762577433069,0.2249,3469.3,3469.2,1.03157977]
["bitfinex-derivatives","ETHF0:USTF0",1762577433272,0.2249,3469.3,3469.2,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762577433478,0.69216,3469.3,3469.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762577434571,0.139,3469.0,3468.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762577434776,0.46731,3468.9,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577434978,0.46731,3468.9,3468.7,0.46956275]
["bitfinex-derivatives","ETHF0:USTF0",1762577435270,0.2249,3468.8,3468.7,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1762577436170,0.139,3469.0,3468.0,1.66966915]
["bitfinex-derivatives","ETHF0:USTF0",1762577436171,0.2249,3468.1,3468.0,1.03157977]
["bitfinex-derivatives","ETHF0:USTF0",1762577436366,0.139,3468.0,3467.5,1.03157977]
["bitfinex-derivatives","ETHF0:USTF0",1762577436971,0.60643,3468.0,3467.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762577437171,0.46745,3467.9,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577437367,0.46745,3467.9,3467.7,0.47006389]
["bitfinex-derivatives","ETHF0:USTF0",1762577437568,0.46745,3467.9,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577437569,0.2249,3467.8,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577441980,0.00431984,3468.4,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577441981,0.47169984,3468.4,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577442177,0.46739,3468.3,3468.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762577442577,0.7365,3468.2,3468.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762577443182,0.1354,3468.0,3467.9,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762577444384,0.2373,3467.9,3467.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762577444573,0.2373,3467.8,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577445878,0.1354,3468.0,3467.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762577446070,0.3727,3468.0,3467.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762577448280,0.3727,3468.0,3467.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762577449077,0.2373,3467.9,3467.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762577449382,0.2373,3467.9,3467.8,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762577449582,0.1354,3468.0,3467.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762577449978,0.3727,3468.0,3467.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762577450181,0.2373,3467.9,3467.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762577452290,0.2373,3467.9,3467.8,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762577452684,0.2373,3467.9,3467.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762577452988,0.70475,3467.8,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577454175,0.70475,3467.8,3467.7,0.47007389]
["bitfinex-derivatives","ETHF0:USTF0",1762577455082,0.70475,3467.8,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577456291,1.18835,3467.8,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577460793,0.7209,3467.8,3467.7,0.71267389]
["bitfinex-derivatives","ETHF0:USTF0",1762577461095,0.4836,3467.8,3467.7,0.71267389]
["bitfinex-derivatives","ETHF0:USTF0",1762577462089,0.4836,3467.8,3467.7,0.47007389]
["bitfinex-derivatives","ETHF0:USTF0",1762577462289,0.7219,3467.8,3467.7,0.47007389]
["bitfinex-derivatives","ETHF0:USTF0",1762577462488,0.7219,3467.8,3467.7,0.71267389]
["bitfinex-derivatives","ETHF0:USTF0",1762577462694,0.4836,3467.8,3467.7,0.71267389]
["bitfinex-derivatives","ETHF0:USTF0",1762577462885,0.4836,3467.8,3467.7,0.47007389]
["bitfinex-derivatives","ETHF0:USTF0",1762577462886,0.7219,3467.8,3467.7,0.47007389]
["bitfinex-derivatives","ETHF0:USTF0",1762577463094,0.7219,3467.8,3467.7,0.71267389]
["bitfinex-derivatives","ETHF0:USTF0",1762577463291,0.4836,3467.8,3467.7,0.71267389]
["bitfinex-derivatives","ETHF0:USTF0",1762577465197,0.4836,3467.8,3467.7,1.74425366]
["bitfinex-derivatives","ETHF0:USTF0",1762577465497,0.3004161,3468.2,3468.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762577465899,0.3004161,3468.2,3468.1,6.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762577466100,0.3004161,3468.2,3468.1,8.0248575]
["bitfinex-derivatives","ETHF0:USTF0",1762577466502,0.3004161,3468.2,3468.1,6.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762577466704,0.3004161,3468.2,3468.1,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762577466904,0.1368,3468.5,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577468001,0.1368,3468.5,3468.1,1.5484475]
["bitfinex-derivatives","ETHF0:USTF0",1762577468002,0.2383,3468.2,3468.1,1.5484475]
["bitfinex-derivatives","ETHF0:USTF0",1762577468203,0.7057,3468.2,3468.0,1.49848998]
["bitfinex-derivatives","ETHF0:USTF0",1762577468597,0.1368,3468.5,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577468798,0.3985,3468.9,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577469103,0.3985,3468.9,3468.3,1.49845998]
["bitfinex-derivatives","ETHF0:USTF0",1762577469503,0.6054,3468.7,3468.3,1.49845998]
["bitfinex-derivatives","ETHF0:USTF0",1762577470305,0.1368,3468.5,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577473607,0.1368,3468.5,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577475109,0.6054,3468.7,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577478310,0.1368,3468.5,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577479208,0.46739,3468.3,3468.0,1.03106998]
["bitfinex-derivatives","ETHF0:USTF0",1762577479414,0.1368,3468.5,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577482023,0.24261984,3468.4,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577483613,0.70998984,3468.4,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577483821,0.2383,3468.1,3468.0,1.44336677]
["bitfinex-derivatives","ETHF0:USTF0",1762577484121,0.24261984,3468.4,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577484322,0.24261984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577488328,0.70998984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577488722,0.70998984,3468.4,3468.3,0.97593677]
["bitfinex-derivatives","ETHF0:USTF0",1762577489133,0.24261984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577489430,0.00431984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577491029,0.47168984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577492232,0.70898984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577493834,0.24161984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577494033,0.00431984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577495131,0.70898984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577498336,0.70898984,3468.4,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577500033,0.70469,3468.3,3468.2,0.97593677]
["bitfinex-derivatives","ETHF0:USTF0",1762577500231,0.84043,3468.0,3467.9,1.44337677]
["bitfinex-derivatives","ETHF0:USTF0",1762577501241,0.84043,3468.0,3467.9,0.97593677]
["bitfinex-derivatives","ETHF0:USTF0",1762577501440,0.84043,3468.0,3467.9,1.44337677]
["bitfinex-derivatives","ETHF0:USTF0",1762577501937,0.373,3468.0,3467.9,1.44337677]
["bitfinex-derivatives","ETHF0:USTF0",1762577502140,0.1357,3468.0,3467.9,1.44337677]
["bitfinex-derivatives","ETHF0:USTF0",1762577503935,0.84203,3468.0,3467.9,0.97593677]
["bitfinex-derivatives","ETHF0:USTF0",1762577505936,0.84203,3468.0,3467.9,1.44337677]
["bitfinex-derivatives","ETHF0:USTF0",1762577506539,0.84203,3468.0,3467.9,0.97593677]
["bitfinex-derivatives","ETHF0:USTF0",1762577506841,0.3746,3468.0,3467.9,1.44337677]
["bitfinex-derivatives","ETHF0:USTF0",1762577507039,0.84203,3468.0,3467.9,1.44337677]
["bitfinex-derivatives","ETHF0:USTF0",1762577510845,0.84203,3468.0,3467.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762577513640,0.3746,3468.0,3467.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762577513946,0.5226,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577514139,0.5226,3468.3,3468.2,1.44333677]
["bitfinex-derivatives","ETHF0:USTF0",1762577518651,0.7485,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577518849,0.5226,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577520245,0.7485,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577520553,0.5226,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577521256,0.00431984,3468.4,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577521450,0.00431984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577521651,0.00431984,3468.4,3468.3,2.47439675]
["bitfinex-derivatives","ETHF0:USTF0",1762577521959,0.00431984,3468.4,3468.3,1.44332677]
["bitfinex-derivatives","ETHF0:USTF0",1762577522257,0.00431984,3468.4,3468.3,2.47244235]
["bitfinex-derivatives","ETHF0:USTF0",1762577522464,0.6054,3468.7,3468.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762577522648,0.139,3469.5,3468.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762577522953,0.139,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762577523154,0.139,3469.5,3469.4,1.44317677]
["bitfinex-derivatives","ETHF0:USTF0",1762577523852,0.00431984,3469.8,3469.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762577524050,0.00431984,3469.8,3469.7,1.44313677]
["bitfinex-derivatives","ETHF0:USTF0",1762577525050,0.00431984,3469.8,3469.7,0.97593677]
["bitfinex-derivatives","ETHF0:USTF0",1762577525254,0.00431984,3469.8,3469.1,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577525255,0.2259,3469.2,3469.1,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577525550,0.1434,3469.5,3469.1,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577525758,0.1434,3469.5,3469.4,0.97593677]
["bitfinex-derivatives","ETHF0:USTF0",1762577530155,0.1434,3469.5,3469.3,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762577530351,0.1434,3469.5,3469.4,1.0361024]
["bitfinex-derivatives","ETHF0:USTF0",1762577531462,0.1434,3469.5,3469.3,1.5033524]
["bitfinex-derivatives","ETHF0:USTF0",1762577532862,0.1434,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762577533467,0.00431984,3469.8,3469.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762577533667,0.00431984,3469.8,3469.7,1.5033024]
["bitfinex-derivatives","ETHF0:USTF0",1762577534368,0.00431984,3469.8,3469.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762577534369,0.23021984,3469.8,3469.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762577535268,0.2259,3469.4,3469.3,1.5033524]
["bitfinex-derivatives","ETHF0:USTF0",1762577535964,0.1434,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762577536463,0.3693,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762577537164,0.46724,3469.4,3469.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762577537368,0.69314,3469.4,3469.3,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762577538464,0.69316,3469.2,3469.1,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577538663,0.2259,3469.2,3469.1,0.47159984]
["bitfinex-derivatives","ETHF0:USTF0",1762577539364,0.83653,3469.5,3469.4,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762577541267,0.46726,3469.3,3469.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762577541468,0.69316,3469.3,3469.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762577542171,0.69317,3469.2,3469.1,0.47159984]
["bitfinex-derivatives","ETHF0:USTF0",1762577544176,0.69317,3469.2,3469.1,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577544878,0.2259,3469.2,3469.1,0.47159984]
["bitfinex-derivatives","ETHF0:USTF0",1762577545366,0.69317,3469.2,3469.1,0.47159984]
["bitfinex-derivatives","ETHF0:USTF0",1762577545859,0.69317,3469.2,3469.1,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577546059,0.69317,3469.2,3469.1,0.47159984]
["bitfinex-derivatives","ETHF0:USTF0",1762577546260,0.2259,3469.2,3469.1,0.47159984]
["bitfinex-derivatives","ETHF0:USTF0",1762577546568,0.69317,3469.2,3469.1,0.47159984]
["bitfinex-derivatives","ETHF0:USTF0",1762577547368,0.69317,3469.2,3469.1,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577552888,0.69317,3469.2,3469.1,0.47159984]
["bitfinex-derivatives","ETHF0:USTF0",1762577553595,0.69317,3469.2,3469.1,0.00431984]
["bitfinex-derivatives","ETHF0:USTF0",1762577553777,0.2327,3468.3,3468.2,1.02911982]
["bitfinex-derivatives","ETHF0:USTF0",1762577553982,0.2327,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577554184,0.83666,3468.5,3468.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762577554782,0.1366,3468.0,3467.8,1.02911982]
["bitfinex-derivatives","ETHF0:USTF0",1762577555089,0.2327,3467.8,3467.7,1.49919371]
["bitfinex-derivatives","ETHF0:USTF0",1762577555286,0.2327,3467.8,3467.7,0.47007389]
["bitfinex-derivatives","ETHF0:USTF0",1762577555787,0.2327,3467.8,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577563386,0.1366,3468.0,3467.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762577564588,0.6333,3468.1,3468.0,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762577564787,0.6333,3468.1,3468.0,2.53265222]
["bitfinex-derivatives","ETHF0:USTF0",1762577565693,0.1366,3468.5,3468.4,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1762577565888,0.1366,3468.5,3468.4,1.5034724]
["bitfinex-derivatives","ETHF0:USTF0",1762577568292,0.3636,3468.5,3468.4,1.5034724]
["bitfinex-derivatives","ETHF0:USTF0",1762577569097,0.3636,3468.5,3468.4,1.0361024]
["bitfinex-derivatives","ETHF0:USTF0",1762577572199,0.227,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577572898,0.227,3468.1,3468.0,1.5035124]
["bitfinex-derivatives","ETHF0:USTF0",1762577575401,0.227,3468.4,3468.0,1.0361024]
["bitfinex-derivatives","ETHF0:USTF0",1762577575601,0.227,3468.4,3468.3,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762577576296,0.69439,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577577502,0.227,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577578304,0.69439,3468.3,3468.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762577580608,0.69511,3468.1,3468.0,1.5035124]
["bitfinex-derivatives","ETHF0:USTF0",1762577580904,0.2277,3468.1,3468.0,1.5035124]
["bitfinex-derivatives","ETHF0:USTF0",1762577583102,0.69511,3468.1,3468.0,1.5035124]
["bitfinex-derivatives","ETHF0:USTF0",1762577583306,0.69511,3468.1,3468.0,1.0361024]
["bitfinex-derivatives","ETHF0:USTF0",1762577584808,0.4003,3468.3,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577584809,0.69515,3467.8,3467.7,0.47007389]
["bitfinex-derivatives","ETHF0:USTF0",1762577585099,0.69515,3467.8,3467.7,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762577586805,0.69525,3467.1,3467.0,1.0361024]
["bitfinex-derivatives","ETHF0:USTF0",1762577587703,0.2277,3466.8,3466.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762577588009,0.2277,3466.8,3466.7,0.47069173]
["bitfinex-derivatives","ETHF0:USTF0",1762577588505,0.2277,3466.8,3466.7,0.00311173]
["bitfinex-derivatives","ETHF0:USTF0",1762577591112,0.2277,3466.2,3466.1,1.4447449]
["bitfinex-derivatives","ETHF0:USTF0",1762577591313,0.2277,3466.2,3465.7,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1762577591314,0.2277,3466.1,3466.0,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762577591510,0.2277,3466.1,3466.0,1.4447549]
["bitfinex-derivatives","ETHF0:USTF0",1762577592105,0.2277,3466.1,3466.0,1.44784603]
["bitfinex-derivatives","ETHF0:USTF0",1762577592310,0.2277,3466.1,3466.0,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1762577596210,0.1456,3466.5,3466.3,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762577596416,0.3733,3466.5,3466.4,0.9770649]
["bitfinex-derivatives","ETHF0:USTF0",1762577597515,0.1456,3466.5,3466.4,0.9770649]
["bitfinex-derivatives","ETHF0:USTF0",1762577598306,0.1456,3467.0,3466.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762577598507,0.1456,3467.0,3466.9,1.4446349]
["bitfinex-derivatives","ETHF0:USTF0",1762577599512,0.1456,3467.0,3466.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762577604614,0.00234507,3467.1,3466.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762577605116,0.1456,3467.0,3466.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762577610118,0.3733,3467.0,3466.9,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762577611318,0.69627,3466.9,3466.8,1.4446549]
["bitfinex-derivatives","ETHF0:USTF0",1762577612418,0.2287,3466.9,3466.8,1.4446549]
["bitfinex-derivatives","ETHF0:USTF0",1762577613419,0.1432,3466.5,3466.4,9.23264]
["bitfinex-derivatives","ETHF0:USTF0",1762577614812,0.2287,3466.3,3466.2,1.49678982]
["bitfinex-derivatives","ETHF0:USTF0",1762577615013,0.2287,3466.3,3466.2,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762577617920,0.46767,3466.2,3466.0,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1762577618126,0.2287,3466.1,3466.0,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1762577618824,0.2287,3466.1,3466.0,0.47078113]
["bitfinex-derivatives","ETHF0:USTF0",1762577619325,1.2057649,3466.1,3466.0,0.00309113]
["bitfinex-derivatives","ETHF0:USTF0",1762577622624,0.2345,3465.3,3465.1,1.02911982]
["bitfinex-derivatives","ETHF0:USTF0",1762577622929,0.2345,3465.3,3465.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762577623736,0.2345,3465.3,3465.2,0.47122783]
["bitfinex-derivatives","ETHF0:USTF0",1762577624524,0.15122644,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762577624727,0.15122644,3465.5,3465.4,1.4448449]
["bitfinex-derivatives","ETHF0:USTF0",1762577625521,0.495,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762577626024,0.495,3465.9,3465.8,14.23812]
["bitfinex-derivatives","ETHF0:USTF0",1762577626217,0.1432,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762577628724,0.1432,3466.5,3465.3,2.0401501]
["bitfinex-derivatives","ETHF0:USTF0",1762577628725,0.2345,3465.7,3465.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762577629834,0.1469,3466.0,3465.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762577629835,0.1469,3465.5,3465.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762577630425,0.3814,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762577631730,0.2345,3465.3,3465.2,0.00342783]
["bitfinex-derivatives","ETHF0:USTF0",1762577633835,0.2345,3465.3,3465.2,0.47122783]
["bitfinex-derivatives","ETHF0:USTF0",1762577634133,0.2345,3465.3,3465.2,0.00342783]
["bitfinex-derivatives","ETHF0:USTF0",1762577639739,0.70229,3465.3,3465.2,0.47122783]
["bitfinex-derivatives","ETHF0:USTF0",1762577641537,0.2345,3465.3,3465.2,0.47122783]
["bitfinex-derivatives","ETHF0:USTF0",1762577641741,0.1469,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762577641742,0.85786,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762577641944,0.85786,3465.5,3465.2,0.00342783]
["bitfinex-derivatives","ETHF0:USTF0",1762577641945,0.46779,3465.3,3465.2,0.00342783]
["bitfinex-derivatives","ETHF0:USTF0",1762577642138,0.2432,3465.3,3465.2,0.47122783]
["bitfinex-derivatives","ETHF0:USTF0",1762577643435,0.6335,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762577644141,1.10126,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762577644542,0.6335,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762577645128,1.34446,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762577646142,0.71099,3465.3,3465.2,0.00342783]
["bitfinex-derivatives","ETHF0:USTF0",1762577647835,0.2432,3465.3,3465.2,0.47122783]
["bitfinex-derivatives","ETHF0:USTF0",1762577648035,0.71099,3465.3,3465.2,0.47122783]
["bitfinex-derivatives","ETHF0:USTF0",1762577648443,0.71099,3465.3,3465.2,0.00342783]
["bitfinex-derivatives","ETHF0:USTF0",1762577650733,0.2432,3465.3,3465.2,0.00342783]
["bitfinex-derivatives","ETHF0:USTF0",1762577651844,0.71099,3465.3,3465.2,0.00342783]
["bitfinex-derivatives","ETHF0:USTF0",1762577655048,5.59405384,3465.3,3465.2,2.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577655347,0.1347,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762577656138,0.1382015,3464.5,3464.4,0.4710999]
["bitfinex-derivatives","ETHF0:USTF0",1762577656534,0.1382015,3464.5,3464.4,1.50250763]
["bitfinex-derivatives","ETHF0:USTF0",1762577657046,0.1382015,3464.5,3464.4,0.4710999]
["bitfinex-derivatives","ETHF0:USTF0",1762577657245,0.1382015,3464.5,3464.4,1.50250763]
["bitfinex-derivatives","ETHF0:USTF0",1762577658135,0.1382015,3464.5,3464.4,0.4710999]
["bitfinex-derivatives","ETHF0:USTF0",1762577658643,0.1382015,3464.5,3464.4,2.0195474]
["bitfinex-derivatives","ETHF0:USTF0",1762577663150,0.1382015,3464.5,3464.4,0.4710999]
["bitfinex-derivatives","ETHF0:USTF0",1762577663451,0.8493015,3464.5,3464.4,0.4710999]
["bitfinex-derivatives","ETHF0:USTF0",1762577664048,0.8493015,3464.5,3464.4,1.50765146]
["bitfinex-derivatives","ETHF0:USTF0",1762577664947,0.3814015,3464.5,3464.4,1.50765146]
["bitfinex-derivatives","ETHF0:USTF0",1762577665144,0.8493015,3464.5,3464.4,1.50765146]
["bitfinex-derivatives","ETHF0:USTF0",1762577666342,0.8493015,3464.5,3464.4,1.03974146]
["bitfinex-derivatives","ETHF0:USTF0",1762577667047,0.8493015,3464.5,3464.4,0.0031899]
["bitfinex-derivatives","ETHF0:USTF0",1762577667348,0.8493015,3464.5,3464.4,0.4710999]
["bitfinex-derivatives","ETHF0:USTF0",1762577667547,0.8493015,3464.5,3464.4,0.0031899]
["bitfinex-derivatives","ETHF0:USTF0",1762577669144,4.6933015,3464.5,3464.4,0.0031899]
["bitfinex-derivatives","ETHF0:USTF0",1762577669344,0.69079,3463.8,3463.7,1.03655156]
["bitfinex-derivatives","ETHF0:USTF0",1762577669650,0.2228,3463.6,3463.5,1.03655156]
["bitfinex-derivatives","ETHF0:USTF0",1762577670145,0.3604,3463.5,3463.4,1.03655156]
["bitfinex-derivatives","ETHF0:USTF0",1762577670349,0.82843,3463.5,3463.4,0.00350308]
["bitfinex-derivatives","ETHF0:USTF0",1762577671548,0.69093,3462.8,3462.5,1.50471156]
["bitfinex-derivatives","ETHF0:USTF0",1762577671752,0.2228,3462.6,3462.5,1.50471156]
["bitfinex-derivatives","ETHF0:USTF0",1762577671941,0.2228,3462.6,3461.6,1.03906384]
["bitfinex-derivatives","ETHF0:USTF0",1762577671942,0.1376,3462.0,3461.4,1.44893891]
["bitfinex-derivatives","ETHF0:USTF0",1762577672146,0.1376,3462.0,3461.9,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762577672451,0.1376,3462.5,3462.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762577672650,0.1376,3462.0,3461.9,0.59188638]
["bitfinex-derivatives","ETHF0:USTF0",1762577673356,0.3604,3462.0,3461.9,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1762577675850,0.1376,3462.0,3461.9,0.12363638]
["bitfinex-derivatives","ETHF0:USTF0",1762577676053,0.14023548,3462.5,3461.9,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1762577676453,0.14023548,3462.5,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762577676756,0.2228,3462.4,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762577677355,0.2228,3462.4,3462.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1762577677565,0.2228,3462.4,3461.9,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1762577677856,0.2228,3462.4,3462.2,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762577678446,0.14023548,3462.5,3462.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1762577679459,0.36303548,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577680759,0.14023548,3462.5,3462.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1762577680956,0.14023548,3462.5,3462.4,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762577681161,0.1376,3462.0,3461.9,0.12363638]
["bitfinex-derivatives","ETHF0:USTF0",1762577681355,0.14023548,3462.5,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762577681555,0.2228,3462.4,3462.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762577681752,0.2228,3462.3,3462.2,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762577684058,0.5428,3462.4,3462.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762577685058,0.5428,3462.4,3462.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762577685760,0.14192644,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762577686459,0.37092644,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762577686663,0.37453328,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762577687757,0.14553328,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762577689463,0.37453328,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762577689654,0.14553328,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762577690461,0.37453328,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762577693063,0.1372,3462.0,3461.9,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1762577693267,0.1372,3462.0,3461.9,0.47098638]
["bitfinex-derivatives","ETHF0:USTF0",1762577695372,0.3662,3462.0,3461.9,0.47098638]
["bitfinex-derivatives","ETHF0:USTF0",1762577695865,0.1372,3462.0,3461.9,0.47098638]
["bitfinex-derivatives","ETHF0:USTF0",1762577696260,0.1372,3462.5,3461.9,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1762577696462,0.1372,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577696865,0.1461,3462.0,3461.9,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1762577697470,0.1461,3462.0,3461.9,0.47098638]
["bitfinex-derivatives","ETHF0:USTF0",1762577698071,0.3917,3462.0,3461.9,0.47098638]
["bitfinex-derivatives","ETHF0:USTF0",1762577698880,0.1461,3462.0,3461.9,0.47098638]
["bitfinex-derivatives","ETHF0:USTF0",1762577702282,0.85994,3462.0,3461.9,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1762577702479,1.50862136,3462.0,3461.9,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1762577702682,1.04038136,3462.0,3461.9,0.00273638]
["bitfinex-derivatives","ETHF0:USTF0",1762577704185,1.04038136,3462.0,3461.9,3.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577704385,0.2456,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762577704587,0.1461,3461.0,3460.9,1.77034153]
["bitfinex-derivatives","ETHF0:USTF0",1762577704787,0.1461,3461.0,3460.9,2.23873153]
["bitfinex-derivatives","ETHF0:USTF0",1762577705179,0.1461,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762577705380,0.1461,3461.0,3460.9,0.47163131]
["bitfinex-derivatives","ETHF0:USTF0",1762577705885,0.3917,3461.0,3460.9,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1762577709782,0.1461,3461.0,3460.9,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1762577715093,0.3917,3461.0,3460.9,0.47163131]
["bitfinex-derivatives","ETHF0:USTF0",1762577715486,0.3917,3461.0,3460.9,0.00324131]
["bitfinex-derivatives","ETHF0:USTF0",1762577719592,0.3917,3461.0,3460.9,4.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577721290,0.3917,3461.0,3460.9,0.46843131]
["bitfinex-derivatives","ETHF0:USTF0",1762577724899,0.61447,3461.0,3460.9,4.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577726492,1.26320602,3461.0,3460.9,4.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577730195,0.2443,3459.9,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762577731299,0.2471269,3459.9,3459.8,0.47118006]
["bitfinex-derivatives","ETHF0:USTF0",1762577733204,0.0028269,3459.9,3459.8,0.47118006]
["bitfinex-derivatives","ETHF0:USTF0",1762577734397,0.1335,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762577734699,0.3778,3460.5,3460.0,1.55582495]
["bitfinex-derivatives","ETHF0:USTF0",1762577734898,0.1335,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577735302,0.13589783,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577735795,0.38019783,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577742802,0.97289783,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577744598,0.72859783,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577745195,0.95339783,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577746610,0.72859783,3460.0,3459.9,2.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1762577749710,0.406,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762577749911,0.406,3460.2,3460.1,10.14586228]
["bitfinex-derivatives","ETHF0:USTF0",1762577750612,0.40828678,3460.2,3460.1,10.14586228]
["bitfinex-derivatives","ETHF0:USTF0",1762577751111,0.63218678,3460.2,3460.1,10.72393499]
["bitfinex-derivatives","ETHF0:USTF0",1762577751706,0.63218678,3460.2,3460.1,9.16549]
["bitfinex-derivatives","ETHF0:USTF0",1762577753613,0.40828678,3460.2,3460.1,9.16549]
["bitfinex-derivatives","ETHF0:USTF0",1762577753814,0.63218678,3460.2,3460.1,9.16549]
["bitfinex-derivatives","ETHF0:USTF0",1762577756216,0.63218678,3460.2,3460.1,10.72393499]
["bitfinex-derivatives","ETHF0:USTF0",1762577757121,0.40828678,3460.2,3460.1,10.72393499]
["bitfinex-derivatives","ETHF0:USTF0",1762577757512,0.65118678,3460.2,3460.1,10.72393499]
["bitfinex-derivatives","ETHF0:USTF0",1762577758320,0.65118678,3460.2,3460.1,9.16549]
["bitfinex-derivatives","ETHF0:USTF0",1762577760211,0.65118678,3460.2,3459.8,0.00265006]
["bitfinex-derivatives","ETHF0:USTF0",1762577760212,0.2429,3459.9,3459.8,0.00265006]
["bitfinex-derivatives","ETHF0:USTF0",1762577760415,1.87521813,3459.9,3459.8,0.00265006]
["bitfinex-derivatives","ETHF0:USTF0",1762577760721,0.2429,3459.6,3459.5,0.00433275]
["bitfinex-derivatives","ETHF0:USTF0",1762577760921,1.87521813,3459.6,3459.5,0.00433275]
["bitfinex-derivatives","ETHF0:USTF0",1762577761120,2.34377813,3459.6,3459.5,0.00433275]
["bitfinex-derivatives","ETHF0:USTF0",1762577761419,0.2429,3458.9,3458.8,1.55844499]
["bitfinex-derivatives","ETHF0:USTF0",1762577761618,0.2429,3458.9,3458.8,2.03027094]
["bitfinex-derivatives","ETHF0:USTF0",1762577762118,0.2429,3458.9,3458.8,0.47182595]
["bitfinex-derivatives","ETHF0:USTF0",1762577762317,0.1415,3459.0,3458.8,0.47182595]
["bitfinex-derivatives","ETHF0:USTF0",1762577762529,0.1415,3459.0,3458.8,2.03027094]
["bitfinex-derivatives","ETHF0:USTF0",1762577763522,0.1415,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577764922,0.1415,3459.5,3459.4,2.02703499]
["bitfinex-derivatives","ETHF0:USTF0",1762577765326,0.1415,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577765629,0.3844,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577766028,0.1415,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577767927,0.3844,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577768329,0.1415,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577769130,0.1415,3459.5,3459.4,2.02703499]
["bitfinex-derivatives","ETHF0:USTF0",1762577772124,0.1415,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577773336,0.1415,3459.5,3459.4,2.02557692]
["bitfinex-derivatives","ETHF0:USTF0",1762577773929,0.1415,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577775332,0.1415,3459.5,3459.4,2.02563516]
["bitfinex-derivatives","ETHF0:USTF0",1762577776627,0.1415,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577777426,0.1415,3459.5,3459.4,2.0257364]
["bitfinex-derivatives","ETHF0:USTF0",1762577777633,0.1415,3459.5,3459.3,2.0257464]
["bitfinex-derivatives","ETHF0:USTF0",1762577777634,0.2429,3459.4,3459.3,2.0257464]
["bitfinex-derivatives","ETHF0:USTF0",1762577777830,0.2429,3459.4,3459.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762577778236,0.2429,3459.3,3459.2,9.15361]
["bitfinex-derivatives","ETHF0:USTF0",1762577778532,0.2429,3459.3,3459.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762577779136,0.3844,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577779631,0.5284,3459.6,3459.5,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762577779834,0.1415,3460.0,3459.5,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762577779835,0.04456406,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577780032,0.04456406,3460.0,3459.9,9.15252]
["bitfinex-derivatives","ETHF0:USTF0",1762577780233,0.28746406,3460.0,3459.9,9.15252]
["bitfinex-derivatives","ETHF0:USTF0",1762577780733,0.28746406,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577780928,0.04456406,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577781338,0.28746406,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577782332,0.3844,3459.5,3459.4,2.02548441]
["bitfinex-derivatives","ETHF0:USTF0",1762577782641,0.2429,3459.2,3459.1,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762577782941,0.2429,3459.2,3459.1,9.15163]
["bitfinex-derivatives","ETHF0:USTF0",1762577783434,0.3844,3459.0,3458.9,1.55689441]
["bitfinex-derivatives","ETHF0:USTF0",1762577783641,0.2429,3458.9,3458.8,0.00315595]
["bitfinex-derivatives","ETHF0:USTF0",1762577784434,0.1415,3457.5,3457.3,1.55689441]
["bitfinex-derivatives","ETHF0:USTF0",1762577784630,0.1415,3457.5,3457.4,1.55689441]
["bitfinex-derivatives","ETHF0:USTF0",1762577784834,0.1415,3457.5,3457.4,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1762577785053,0.00433275,3457.7,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762577785339,0.00712873,3457.7,3457.5,0.47092253]
["bitfinex-derivatives","ETHF0:USTF0",1762577785545,0.00712873,3457.7,3457.6,1.55540029]
["bitfinex-derivatives","ETHF0:USTF0",1762577786030,0.00712873,3457.7,3457.5,10.70832282]
["bitfinex-derivatives","ETHF0:USTF0",1762577786836,0.00712873,3457.7,3457.5,9.15292253]
["bitfinex-derivatives","ETHF0:USTF0",1762577790343,1.03552706,3459.8,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762577790548,0.64921281,3459.7,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762577790845,0.1441,3460.0,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577791238,0.14401132,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577791951,0.38391132,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577792147,0.38391132,3459.5,3459.4,9.15159]
["bitfinex-derivatives","ETHF0:USTF0",1762577792944,0.38391132,3459.5,3459.4,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1762577793144,0.38391132,3459.5,3459.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762577793145,0.2399,3459.4,3459.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762577793345,0.2399,3459.2,3459.1,0.00433275]
["bitfinex-derivatives","ETHF0:USTF0",1762577793546,0.2399,3459.2,3459.1,8.68633275]
["bitfinex-derivatives","ETHF0:USTF0",1762577793947,0.2399,3459.2,3459.1,9.15496275]
["bitfinex-derivatives","ETHF0:USTF0",1762577794246,0.2399,3459.2,3459.1,0.47296275]
["bitfinex-derivatives","ETHF0:USTF0",1762577798151,0.2399,3459.2,3459.1,0.00433275]
["bitfinex-derivatives","ETHF0:USTF0",1762577798350,0.2399,3459.2,3459.1,3.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577798855,0.14401132,3459.5,3458.1,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1762577798856,0.2399,3458.2,3458.1,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1762577799348,0.2399,3458.2,3458.1,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762577802250,0.3789,3458.0,3457.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762577803358,0.139,3458.0,3457.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762577804858,0.139,3458.0,3457.5,5.77907253]
["bitfinex-derivatives","ETHF0:USTF0",1762577804859,0.1441,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762577805756,0.2319,3458.4,3458.3,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762577806057,0.2319,3458.2,3457.5,7.33155226]
["bitfinex-derivatives","ETHF0:USTF0",1762577806557,0.3709,3458.0,3457.9,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762577807355,0.3709,3458.0,3457.5,8.68207253]
["bitfinex-derivatives","ETHF0:USTF0",1762577807565,0.2319,3457.9,3457.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762577808059,0.238,3457.9,3457.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762577808756,0.238,3457.9,3457.1,0.22679897]
["bitfinex-derivatives","ETHF0:USTF0",1762577808757,0.1441,3457.5,3457.1,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762577808950,0.1441,3457.5,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762577809260,0.238,3457.4,3457.3,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762577809954,0.238,3457.4,3457.3,0.47190085]
["bitfinex-derivatives","ETHF0:USTF0",1762577816165,0.00433275,3457.6,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762577821468,2.75e-06,3457.6,3457.5,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762577821671,0.1441,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762577822779,0.00433909,3458.8,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762577822982,0.00433909,3458.8,3458.7,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762577823375,0.14661132,3459.5,3458.4,10.23147973]
["bitfinex-derivatives","ETHF0:USTF0",1762577823571,0.14661132,3459.5,3458.5,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762577823782,0.14661132,3459.5,3458.6,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762577823981,0.14661132,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577824675,1.132e-05,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577825183,1.132e-05,3459.5,3459.4,9.14659]
["bitfinex-derivatives","ETHF0:USTF0",1762577825676,1.132e-05,3459.5,3459.4,17.14659]
["bitfinex-derivatives","ETHF0:USTF0",1762577825875,1.132e-05,3459.5,3459.4,22.92819]
["bitfinex-derivatives","ETHF0:USTF0",1762577827075,1.132e-05,3459.5,3459.4,17.14659]
["bitfinex-derivatives","ETHF0:USTF0",1762577827483,1.132e-05,3459.5,3459.4,22.92819]
["bitfinex-derivatives","ETHF0:USTF0",1762577827684,1.132e-05,3459.5,3459.4,17.14659]
["bitfinex-derivatives","ETHF0:USTF0",1762577827981,0.6454,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577828283,0.6454,3460.0,3459.4,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1762577828284,0.1448,3462.0,3459.7,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762577828480,0.1448,3461.5,3459.9,13.69297257]
["bitfinex-derivatives","ETHF0:USTF0",1762577828679,0.1448,3461.5,3461.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762577828880,0.14760176,3461.5,3461.4,0.47187176]
["bitfinex-derivatives","ETHF0:USTF0",1762577830086,0.37680176,3461.5,3461.4,0.47187176]
["bitfinex-derivatives","ETHF0:USTF0",1762577830382,0.14760176,3461.5,3461.4,0.47187176]
["bitfinex-derivatives","ETHF0:USTF0",1762577833185,0.00280176,3461.5,3461.4,0.47187176]
["bitfinex-derivatives","ETHF0:USTF0",1762577834087,0.47473909,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762577834486,0.6656,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762577834688,0.1448,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762577835087,0.14717445,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762577835679,0.14717445,3462.0,3461.8,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1762577835987,0.14717445,3462.0,3461.4,0.00356176]
["bitfinex-derivatives","ETHF0:USTF0",1762577835988,0.1448,3461.5,3461.4,0.00356176]
["bitfinex-derivatives","ETHF0:USTF0",1762577836289,0.1448,3461.5,3461.4,9.14388176]
["bitfinex-derivatives","ETHF0:USTF0",1762577836788,0.5683,3461.9,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762577837787,0.14717445,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762577838595,0.00237445,3462.0,3461.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762577839685,0.652,3462.2,3462.1,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762577839888,0.652,3462.2,3462.1,9.13822]
["bitfinex-derivatives","ETHF0:USTF0",1762577840386,0.6203,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577840689,0.62297117,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577841682,0.1448,3462.5,3461.5,1.54285655]
["bitfinex-derivatives","ETHF0:USTF0",1762577841887,0.1448,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577842191,0.1448,3462.5,3462.4,4.08818]
["bitfinex-derivatives","ETHF0:USTF0",1762577843093,0.62297117,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577843401,0.00267117,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577852697,0.23187117,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577856100,0.32217371,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577856703,0.32217523,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577857500,0.96824329,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577857691,0.32217523,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577858098,0.96824329,3462.7,3462.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762577860803,1.03552706,3463.3,3463.1,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762577860998,0.1448,3463.5,3463.1,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762577860999,0.09030238,3463.2,3463.1,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762577861194,0.09030238,3463.2,3462.4,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762577861195,0.1402,3462.5,3462.4,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762577861403,0.1402,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577861806,0.38881772,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577865207,0.245,3462.2,3462.1,0.47255257]
["bitfinex-derivatives","ETHF0:USTF0",1762577865911,0.245,3462.2,3462.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762577866810,0.14381772,3462.5,3462.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762577866811,0.38301772,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577867405,0.14381772,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577869805,0.38301772,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577873013,1.0221793,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577876316,0.38301772,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577876813,1.0221793,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577877010,0.38301772,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577877410,1.0221793,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577877611,0.38301772,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577878010,1.0221793,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577879320,0.38301772,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577879818,1.0221793,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577880012,0.38301772,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762577880212,0.2392,3462.2,3462.1,0.47255257]
["bitfinex-derivatives","ETHF0:USTF0",1762577882218,3.844,3462.4,3462.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762577882422,4.71483868,3462.4,3462.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762577887623,0.232,3462.2,3462.1,3.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762577887921,0.3716,3461.5,3461.4,0.00356176]
["bitfinex-derivatives","ETHF0:USTF0",1762577888121,0.3716,3461.5,3461.4,0.47188176]
["bitfinex-derivatives","ETHF0:USTF0",1762577888918,0.1396,3461.5,3461.4,0.47188176]
["bitfinex-derivatives","ETHF0:USTF0",1762577891720,0.3716,3461.5,3461.4,0.47188176]
["bitfinex-derivatives","ETHF0:USTF0",1762577893028,4.2156,3461.5,3461.4,0.47188176]
["bitfinex-derivatives","ETHF0:USTF0",1762577897026,4.2156,3461.5,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762577897027,0.232,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762577897232,0.232,3461.3,3461.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762577897233,0.232,3461.2,3461.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762577898037,0.232,3461.2,3461.1,0.47551419]
["bitfinex-derivatives","ETHF0:USTF0",1762577898824,3.844,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762577899335,0.1396,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762577902730,0.1396,3461.5,3461.4,2.02079973]
["bitfinex-derivatives","ETHF0:USTF0",1762577903734,0.3716,3461.5,3461.4,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762577903939,0.232,3461.4,3461.3,9.13133]
["bitfinex-derivatives","ETHF0:USTF0",1762577909158,4.076,3461.4,3461.3,9.13133]
["bitfinex-derivatives","ETHF0:USTF0",1762577910259,4.31232,3461.4,3461.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762577910468,4.31232,3461.4,3461.1,0.00715419]
["bitfinex-derivatives","ETHF0:USTF0",1762577910469,4.54372,3461.4,3461.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762577911162,0.69975,3461.2,3461.1,0.47551419]
["bitfinex-derivatives","ETHF0:USTF0",1762577911660,1.34081748,3461.2,3461.1,0.47551419]
["bitfinex-derivatives","ETHF0:USTF0",1762577911865,0.1435,3460.5,3460.3,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762577912063,0.3749,3460.5,3460.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1762577913066,0.3749,3460.5,3460.4,9.13269981]
["bitfinex-derivatives","ETHF0:USTF0",1762577914063,0.1435,3460.5,3460.4,9.13269981]
["bitfinex-derivatives","ETHF0:USTF0",1762577914768,0.3749,3460.5,3460.4,9.13269981]
["bitfinex-derivatives","ETHF0:USTF0",1762577919968,0.3749,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577920266,0.3749,3460.5,3460.4,9.13269981]
["bitfinex-derivatives","ETHF0:USTF0",1762577922171,0.3749,3460.5,3460.4,8.66424981]
["bitfinex-derivatives","ETHF0:USTF0",1762577922957,0.3749,3460.5,3460.4,9.13269981]
["bitfinex-derivatives","ETHF0:USTF0",1762577923271,0.84334,3460.5,3460.4,9.13269981]
["bitfinex-derivatives","ETHF0:USTF0",1762577923567,0.3749,3460.5,3460.4,9.13269981]
["bitfinex-derivatives","ETHF0:USTF0",1762577925564,0.84334,3460.5,3460.4,9.13269981]
["bitfinex-derivatives","ETHF0:USTF0",1762577926261,0.84334,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577926771,4.68734,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577929568,4.68734,3460.5,3460.4,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1762577930071,5.32749682,3460.5,3460.4,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1762577934269,4.85905682,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577934476,4.62765682,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577934674,4.85455682,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577935677,4.2144,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577936378,4.85547037,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577937078,5.32391037,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577938777,4.85547037,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577939370,4.85588572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577942184,4.62898572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577943078,0.78498572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577943474,0.3698,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577943869,1.01128572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577944074,0.3698,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577944472,1.01128572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577944777,0.3698,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577945080,1.01128572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577946075,1.47972572,3460.5,3460.4,0.00324981]
["bitfinex-derivatives","ETHF0:USTF0",1762577946282,1.01128572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577946984,0.3698,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577947178,1.01128572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577947685,0.78498572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577948382,1.01128572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577951693,1.47972572,3460.5,3460.4,0.47169981]
["bitfinex-derivatives","ETHF0:USTF0",1762577951892,1.47972572,3460.5,3460.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762577951893,1.01128572,3460.5,3460.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762577952194,1.01128572,3460.5,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577952195,0.1383,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577952394,1.00812277,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762577952992,1.01149871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577954597,0.78519871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577954798,0.14167594,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577955690,0.36797594,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577956691,1.01149871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577956891,1.01149871,3460.0,3459.9,0.00297452]
["bitfinex-derivatives","ETHF0:USTF0",1762577961609,1.48000871,3460.0,3459.9,0.00297452]
["bitfinex-derivatives","ETHF0:USTF0",1762577962611,1.48000871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577965306,1.01149871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577966110,0.36797594,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577967308,1.01149871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577968212,1.48000871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577968513,1.48000871,3460.0,3459.9,0.00297452]
["bitfinex-derivatives","ETHF0:USTF0",1762577968907,1.48000871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577973512,5.32400871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577973715,4.85549871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577974105,4.62919871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577974313,4.86229871,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577975413,4.86120126,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577981415,5.32971126,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577983710,4.86120126,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577984617,5.32971126,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577984819,4.86120126,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577985118,4.62810126,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577985319,4.85100126,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577986609,4.62810126,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577989119,4.85100126,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577990429,4.20857594,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577990616,4.85174628,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577991323,5.32025628,3460.0,3459.9,0.00297452]
["bitfinex-derivatives","ETHF0:USTF0",1762577991822,5.32025628,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577993020,4.85174628,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577994530,5.32025628,3460.0,3459.9,0.47149452]
["bitfinex-derivatives","ETHF0:USTF0",1762577995630,0.69144,3459.8,3459.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762577995925,5.17861034,3459.8,3459.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762577996330,5.17868823,3459.8,3459.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762577996725,5.17868823,3459.8,3459.7,0.47131093]
["bitfinex-derivatives","ETHF0:USTF0",1762577997323,5.17868823,3459.8,3459.7,0.00277093]
["bitfinex-derivatives","ETHF0:USTF0",1762577997524,0.70825,3459.7,3459.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762577997824,0.70826,3459.6,3459.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762577998027,1.35150823,3459.6,3459.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762577998227,0.85559,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762577998427,1.49883823,3459.5,3459.4,0.47145626]
["bitfinex-derivatives","ETHF0:USTF0",1762577999024,0.7083,3459.3,3459.2,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762577999224,0.2397,3459.2,3459.1,0.47296257]
["bitfinex-derivatives","ETHF0:USTF0",1762577999825,0.88250869,3459.2,3459.1,0.47296257]
["bitfinex-derivatives","ETHF0:USTF0",1762578000122,0.2397,3459.2,3459.1,0.00657656]
["bitfinex-derivatives","ETHF0:USTF0",1762578000434,1.86343545,3459.2,3459.1,0.00657656]
["bitfinex-derivatives","ETHF0:USTF0",1762578000827,0.46866,3459.0,3458.6,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762578001128,0.1473,3458.5,3458.3,1.55247973]
["bitfinex-derivatives","ETHF0:USTF0",1762578001431,0.2397,3458.4,3458.3,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762578001819,0.2397,3458.4,3458.3,0.47160804]
["bitfinex-derivatives","ETHF0:USTF0",1762578002922,0.1473,3458.5,3458.3,0.47160804]
["bitfinex-derivatives","ETHF0:USTF0",1762578003726,0.2397,3458.4,3458.3,0.47160804]
["bitfinex-derivatives","ETHF0:USTF0",1762578006430,0.1473,3458.5,3458.3,0.47160804]
["bitfinex-derivatives","ETHF0:USTF0",1762578006626,0.1473,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578007928,0.1473,3459.0,3458.8,0.98092676]
["bitfinex-derivatives","ETHF0:USTF0",1762578007929,0.00433257,3459.3,3459.2,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762578010637,0.1473,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578010835,0.1473,3459.5,3459.4,1.44951676]
["bitfinex-derivatives","ETHF0:USTF0",1762578012328,0.00433257,3459.8,3459.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762578012524,0.00433257,3459.8,3459.7,1.44947676]
["bitfinex-derivatives","ETHF0:USTF0",1762578013340,2.57e-06,3459.8,3459.7,1.44947676]
["bitfinex-derivatives","ETHF0:USTF0",1762578014135,2.57e-06,3459.8,3459.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762578015033,0.387,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578016539,0.1473,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578016738,0.387,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578017341,0.387,3459.5,3459.2,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1762578017342,0.2397,3459.3,3459.2,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1762578017843,0.1473,3459.0,3458.6,0.98092676]
["bitfinex-derivatives","ETHF0:USTF0",1762578018035,0.387,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578018637,0.1473,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578020439,0.387,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578021145,1.2136,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578021345,0.9739,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578028250,1.2136,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578028644,0.3863,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762578031044,0.1406,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762578031847,0.9739,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578033155,0.1473,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578033349,0.1473,3459.5,3459.4,9.10459]
["bitfinex-derivatives","ETHF0:USTF0",1762578033549,2.57e-06,3459.8,3459.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762578035655,0.24570257,3459.8,3459.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762578038755,0.24570257,3459.8,3459.4,9.67346675]
["bitfinex-derivatives","ETHF0:USTF0",1762578038756,0.3863,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578046062,0.2457,3459.3,3459.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762578046248,0.7143,3459.3,3459.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762578046948,0.2457,3459.3,3459.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762578047558,0.364,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578047858,0.83258,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578048356,0.2234,3459.2,3459.1,9.10163]
["bitfinex-derivatives","ETHF0:USTF0",1762578048952,0.1406,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578051955,0.364,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578054164,0.1406,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578055164,0.364,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578056263,0.1406,3459.5,3459.4,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762578056958,0.1406,3459.5,3459.4,1.50605675]
["bitfinex-derivatives","ETHF0:USTF0",1762578057360,2.57e-06,3459.8,3459.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762578057562,2.57e-06,3459.8,3459.7,9.09855]
["bitfinex-derivatives","ETHF0:USTF0",1762578059570,2.57e-06,3459.8,3459.7,10.13673736]
["bitfinex-derivatives","ETHF0:USTF0",1762578060062,0.22290257,3459.8,3459.7,9.09855]
["bitfinex-derivatives","ETHF0:USTF0",1762578061164,0.69144257,3459.8,3459.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1762578061361,0.2229,3459.6,3459.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762578061561,4.0669,3459.6,3459.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762578062461,3.844,3459.6,3459.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762578063168,4.0669,3459.6,3459.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762578064466,3.844,3459.6,3459.5,1.50676736]
["bitfinex-derivatives","ETHF0:USTF0",1762578065865,3.844,3459.6,3459.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762578066166,3.844,3459.6,3459.5,1.50803906]
["bitfinex-derivatives","ETHF0:USTF0",1762578066359,3.844,3459.6,3459.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762578066566,3.844,3459.6,3459.5,2.02458144]
["bitfinex-derivatives","ETHF0:USTF0",1762578067273,2.57e-06,3459.8,3459.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762578067570,2.57e-06,3459.8,3459.7,9.09555]
["bitfinex-derivatives","ETHF0:USTF0",1762578067872,2.57e-06,3459.8,3459.7,10.65155144]
["bitfinex-derivatives","ETHF0:USTF0",1762578068073,2.57e-06,3459.8,3459.7,9.09555]
["bitfinex-derivatives","ETHF0:USTF0",1762578069469,2.57e-06,3459.8,3459.7,10.65376175]
["bitfinex-derivatives","ETHF0:USTF0",1762578069774,0.22290257,3459.8,3459.7,1.50743074]
["bitfinex-derivatives","ETHF0:USTF0",1762578069961,0.22290257,3459.8,3459.7,9.09555]
["bitfinex-derivatives","ETHF0:USTF0",1762578070162,2.57e-06,3459.8,3459.7,9.09555]
["bitfinex-derivatives","ETHF0:USTF0",1762578072170,2.57e-06,3459.8,3459.7,10.65230964]
["bitfinex-derivatives","ETHF0:USTF0",1762578074374,0.22290257,3459.8,3459.7,10.13287701]
["bitfinex-derivatives","ETHF0:USTF0",1762578075775,0.22290257,3459.8,3459.7,9.09455]
["bitfinex-derivatives","ETHF0:USTF0",1762578076273,0.22290257,3459.8,3459.7,10.13287701]
["bitfinex-derivatives","ETHF0:USTF0",1762578076975,0.22290257,3459.8,3459.7,9.09455]
["bitfinex-derivatives","ETHF0:USTF0",1762578078477,0.22290257,3459.8,3459.7,10.13287701]
["bitfinex-derivatives","ETHF0:USTF0",1762578078677,2.57e-06,3459.8,3459.7,9.09455]
["bitfinex-derivatives","ETHF0:USTF0",1762578080469,2.57e-06,3459.8,3459.7,10.07515745]
["bitfinex-derivatives","ETHF0:USTF0",1762578082375,0.14167594,3460.0,3459.7,10.07515745]
["bitfinex-derivatives","ETHF0:USTF0",1762578082576,0.1406,3460.5,3459.7,10.07515745]
["bitfinex-derivatives","ETHF0:USTF0",1762578082577,0.1406,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762578082774,0.1406,3460.5,3460.4,10.1302787]
["bitfinex-derivatives","ETHF0:USTF0",1762578082975,0.1406,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578083283,0.1406,3460.5,3460.4,10.12982803]
["bitfinex-derivatives","ETHF0:USTF0",1762578083581,0.14335755,3460.5,3460.4,10.64969306]
["bitfinex-derivatives","ETHF0:USTF0",1762578084275,0.00275755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578084480,0.00275755,3460.5,3460.4,10.64969306]
["bitfinex-derivatives","ETHF0:USTF0",1762578085381,0.00275755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578085582,0.00275755,3460.5,3460.4,10.64969306]
["bitfinex-derivatives","ETHF0:USTF0",1762578085775,0.13835755,3460.5,3460.4,10.64969306]
["bitfinex-derivatives","ETHF0:USTF0",1762578085981,0.36125755,3460.5,3460.4,10.12920612]
["bitfinex-derivatives","ETHF0:USTF0",1762578086675,0.36125755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578088483,0.13835755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578090884,0.38095755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578091383,0.13835755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578091685,0.13835755,3460.5,3460.4,10.12920612]
["bitfinex-derivatives","ETHF0:USTF0",1762578094590,0.13835755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578095181,0.13835755,3460.5,3460.4,10.12882081]
["bitfinex-derivatives","ETHF0:USTF0",1762578095788,0.13835755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578098292,0.13835755,3460.5,3460.4,10.1290032]
["bitfinex-derivatives","ETHF0:USTF0",1762578098688,0.13835755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578099790,0.13835755,3460.5,3460.4,10.12891722]
["bitfinex-derivatives","ETHF0:USTF0",1762578103289,0.38095755,3460.5,3460.4,10.12891722]
["bitfinex-derivatives","ETHF0:USTF0",1762578103491,0.38095755,3460.5,3460.4,9.09145]
["bitfinex-derivatives","ETHF0:USTF0",1762578104888,0.2376,3460.2,3460.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578105093,0.46848,3460.3,3459.8,1.55824306]
["bitfinex-derivatives","ETHF0:USTF0",1762578105094,0.2376,3459.9,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762578109199,0.1374,3460.0,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762578111094,0.1374,3460.0,3459.9,0.98060745]
["bitfinex-derivatives","ETHF0:USTF0",1762578111294,0.2376,3459.9,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762578116496,0.1374,3460.0,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762578117298,0.1374,3460.0,3459.9,1.03746722]
["bitfinex-derivatives","ETHF0:USTF0",1762578119107,0.1374,3460.0,3459.8,1.50599722]
["bitfinex-derivatives","ETHF0:USTF0",1762578119402,0.1374,3460.0,3459.9,1.03746722]
["bitfinex-derivatives","ETHF0:USTF0",1762578120400,0.1374,3460.0,3459.9,1.50598722]
["bitfinex-derivatives","ETHF0:USTF0",1762578120595,0.375,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762578121300,0.1374,3460.0,3459.8,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762578121502,0.2376,3459.8,3459.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1762578121704,0.2376,3459.8,3459.7,9.08554]
["bitfinex-derivatives","ETHF0:USTF0",1762578122103,0.2376,3459.6,3459.5,9.08791257]
["bitfinex-derivatives","ETHF0:USTF0",1762578122501,0.2376,3459.6,3459.5,8.61933257]
["bitfinex-derivatives","ETHF0:USTF0",1762578122804,0.2376,3459.6,3459.5,9.08791257]
["bitfinex-derivatives","ETHF0:USTF0",1762578123204,0.2376,3459.6,3459.5,8.61933257]
["bitfinex-derivatives","ETHF0:USTF0",1762578124406,0.8618,3459.9,3459.5,8.61933257]
["bitfinex-derivatives","ETHF0:USTF0",1762578124407,0.8618,3459.9,3459.5,9.59994002]
["bitfinex-derivatives","ETHF0:USTF0",1762578124603,0.8618,3459.9,3459.8,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762578124799,0.2376,3459.6,3459.5,9.08791257]
["bitfinex-derivatives","ETHF0:USTF0",1762578126101,1.21820745,3459.6,3459.5,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578126307,0.2376,3458.8,3458.6,1.55824306]
["bitfinex-derivatives","ETHF0:USTF0",1762578126507,0.2376,3458.8,3458.7,4.53668]
["bitfinex-derivatives","ETHF0:USTF0",1762578126707,0.3814,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578126912,0.1438,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578128312,0.1438,3459.0,3458.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1762578128313,0.2376,3458.7,3458.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578129207,0.87473683,3458.7,3458.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578129812,0.2376,3458.7,3458.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578130010,0.1438,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578130611,0.3814,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578132711,0.1438,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578133114,0.3814,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578133721,0.1438,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578134416,0.3814,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578134721,0.1438,3459.0,3458.9,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762578136119,0.1438,3459.0,3458.9,9.08366]
["bitfinex-derivatives","ETHF0:USTF0",1762578137219,0.00433257,3459.3,3459.2,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762578139717,0.1374,3460.0,3459.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762578144926,0.9959,3460.2,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762578146630,0.00433257,3460.3,3460.1,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762578146831,0.00275755,3460.5,3460.4,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762578147025,0.00275755,3460.5,3460.4,9.08045]
["bitfinex-derivatives","ETHF0:USTF0",1762578148021,0.00433257,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762578149232,0.00789872,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762578151137,0.00789872,3460.8,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762578151434,0.242,3460.7,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762578152335,0.00789872,3460.8,3460.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762578155239,0.3765,3460.5,3460.4,0.47278257]
["bitfinex-derivatives","ETHF0:USTF0",1762578156239,0.1345,3460.5,3460.4,0.47278257]
["bitfinex-derivatives","ETHF0:USTF0",1762578157035,0.00789872,3460.8,3460.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762578157228,0.00789872,3460.8,3460.7,9.07641]
["bitfinex-derivatives","ETHF0:USTF0",1762578159145,1e-08,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762578159434,0.85404,3462.0,3461.2,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1762578159640,0.3765,3461.5,3461.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762578160137,0.37939686,3461.5,3461.4,0.00371279]
["bitfinex-derivatives","ETHF0:USTF0",1762578162644,0.13739686,3461.5,3461.4,0.00371279]
["bitfinex-derivatives","ETHF0:USTF0",1762578162843,0.36139686,3461.5,3461.4,0.00371279]
["bitfinex-derivatives","ETHF0:USTF0",1762578164647,0.13739686,3461.5,3461.4,0.00371279]
["bitfinex-derivatives","ETHF0:USTF0",1762578166150,0.13739686,3461.5,3461.4,0.2318907]
["bitfinex-derivatives","ETHF0:USTF0",1762578168045,0.00289686,3461.5,3461.4,0.2318907]
["bitfinex-derivatives","ETHF0:USTF0",1762578168243,0.00289686,3461.5,3461.4,1.26439763]
["bitfinex-derivatives","ETHF0:USTF0",1762578168952,0.00433257,3461.8,3461.4,0.2318907]
["bitfinex-derivatives","ETHF0:USTF0",1762578169153,0.00433257,3461.8,3461.5,1.03501472]
["bitfinex-derivatives","ETHF0:USTF0",1762578169451,0.00433257,3461.8,3461.7,1.50329472]
["bitfinex-derivatives","ETHF0:USTF0",1762578169953,0.00663075,3461.8,3461.7,1.50329472]
["bitfinex-derivatives","ETHF0:USTF0",1762578170150,0.00663075,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762578171459,0.23063075,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762578172144,0.00663075,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762578177250,0.00663075,3461.8,3461.7,9.07128]
["bitfinex-derivatives","ETHF0:USTF0",1762578178350,0.9635,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762578178551,0.1345,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762578178750,0.1345,3462.5,3462.4,9.07018]
["bitfinex-derivatives","ETHF0:USTF0",1762578179355,0.13711182,3462.5,3462.4,9.07018]
["bitfinex-derivatives","ETHF0:USTF0",1762578181449,0.00277183,3462.8,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762578181850,0.00277183,3462.8,3462.7,1.50241651]
["bitfinex-derivatives","ETHF0:USTF0",1762578182456,0.0063879,3462.8,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762578186066,0.0063879,3462.8,3462.7,1.50241651]
["bitfinex-derivatives","ETHF0:USTF0",1762578187458,0.0063879,3462.8,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762578187855,3.844,3463.3,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762578188160,0.1375,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762578188359,0.1375,3463.5,3463.4,9.06705]
["bitfinex-derivatives","ETHF0:USTF0",1762578188658,0.1454,3464.0,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762578188865,0.14824599,3464.0,3463.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1762578189155,0.14824599,3464.0,3463.9,8.60258545]
["bitfinex-derivatives","ETHF0:USTF0",1762578190759,0.9101,3464.5,3463.9,8.60258545]
["bitfinex-derivatives","ETHF0:USTF0",1762578190760,0.9101,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578190965,0.9101,3464.5,3464.4,9.06591]
["bitfinex-derivatives","ETHF0:USTF0",1762578191558,0.1454,3464.5,3464.4,9.06591]
["bitfinex-derivatives","ETHF0:USTF0",1762578191759,0.14764149,3464.5,3464.4,9.06591]
["bitfinex-derivatives","ETHF0:USTF0",1762578198877,0.14764149,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578199166,0.14764149,3464.5,3464.4,9.06291]
["bitfinex-derivatives","ETHF0:USTF0",1762578201372,0.37384149,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578201571,0.37384149,3464.5,3464.4,9.06191]
["bitfinex-derivatives","ETHF0:USTF0",1762578203870,0.1454,3464.0,3463.9,0.00358545]
["bitfinex-derivatives","ETHF0:USTF0",1762578204082,0.1454,3464.0,3463.9,8.59758545]
["bitfinex-derivatives","ETHF0:USTF0",1762578204870,0.3716,3464.0,3463.9,9.06556545]
["bitfinex-derivatives","ETHF0:USTF0",1762578205963,0.3716,3464.0,3463.9,0.00358545]
["bitfinex-derivatives","ETHF0:USTF0",1762578206168,0.3716,3464.0,3463.9,9.06456545]
["bitfinex-derivatives","ETHF0:USTF0",1762578206368,0.3716,3464.0,3463.9,0.00358545]
["bitfinex-derivatives","ETHF0:USTF0",1762578206966,0.1373,3463.0,3462.8,2.57366278]
["bitfinex-derivatives","ETHF0:USTF0",1762578207171,0.36,3463.0,3462.9,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1762578207580,0.36,3463.0,3462.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762578207776,0.36,3463.0,3462.9,9.06112]
["bitfinex-derivatives","ETHF0:USTF0",1762578207968,0.36,3463.0,3462.9,9.06317051]
["bitfinex-derivatives","ETHF0:USTF0",1762578209271,0.1373,3463.0,3462.9,9.06317051]
["bitfinex-derivatives","ETHF0:USTF0",1762578210974,0.36,3463.0,3462.9,9.06317051]
["bitfinex-derivatives","ETHF0:USTF0",1762578211376,0.1373,3463.0,3462.9,9.06317051]
["bitfinex-derivatives","ETHF0:USTF0",1762578212872,0.36,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762578213074,0.36,3463.5,3463.4,9.06105]
["bitfinex-derivatives","ETHF0:USTF0",1762578213075,0.1373,3463.5,3463.4,9.06105]
["bitfinex-derivatives","ETHF0:USTF0",1762578215177,0.36,3463.5,3463.4,9.06105]
["bitfinex-derivatives","ETHF0:USTF0",1762578217181,0.36,3463.5,3463.4,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1762578217678,0.36,3463.5,3462.9,0.00205051]
["bitfinex-derivatives","ETHF0:USTF0",1762578217679,0.36,3463.0,3462.9,0.47017051]
["bitfinex-derivatives","ETHF0:USTF0",1762578217873,0.36,3463.0,3462.9,9.06317051]
["bitfinex-derivatives","ETHF0:USTF0",1762578219076,0.8281,3463.0,3462.9,8.59505051]
["bitfinex-derivatives","ETHF0:USTF0",1762578219483,0.36,3463.0,3462.9,9.06317051]
["bitfinex-derivatives","ETHF0:USTF0",1762578220182,0.36,3463.0,3462.4,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578220183,0.36,3462.5,3462.4,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578220375,0.36,3462.5,3462.4,8.59733257]
["bitfinex-derivatives","ETHF0:USTF0",1762578221374,0.36,3462.5,3462.4,8.60014306]
["bitfinex-derivatives","ETHF0:USTF0",1762578221982,0.1373,3462.5,3462.4,8.60014306]
["bitfinex-derivatives","ETHF0:USTF0",1762578222173,0.3686,3462.5,3462.4,8.60014306]
["bitfinex-derivatives","ETHF0:USTF0",1762578226788,0.83677,3462.5,3462.4,9.06832306]
["bitfinex-derivatives","ETHF0:USTF0",1762578227089,0.3686,3462.5,3462.4,9.06832306]
["bitfinex-derivatives","ETHF0:USTF0",1762578227784,0.8264,3462.9,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762578228083,1.18506855,3464.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762578228084,0.46793,3464.3,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762578228284,0.14954149,3464.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762578228285,0.14954149,3464.5,3463.4,9.06205]
["bitfinex-derivatives","ETHF0:USTF0",1762578228489,0.14954149,3464.5,3463.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762578228784,0.14954149,3464.5,3463.9,9.06198]
["bitfinex-derivatives","ETHF0:USTF0",1762578230089,1.41195149,3464.5,3463.9,9.06198]
["bitfinex-derivatives","ETHF0:USTF0",1762578230985,0.46792,3464.4,3463.9,9.06198]
["bitfinex-derivatives","ETHF0:USTF0",1762578231391,0.94404149,3464.5,3463.9,9.06198]
["bitfinex-derivatives","ETHF0:USTF0",1762578231890,0.1473,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762578232089,0.1473,3463.5,3463.4,8.43705]
["bitfinex-derivatives","ETHF0:USTF0",1762578232989,0.94404149,3464.5,3463.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762578233287,1.41194149,3464.5,3463.9,9.06098]
["bitfinex-derivatives","ETHF0:USTF0",1762578233993,0.46792,3464.4,3463.9,9.06098]
["bitfinex-derivatives","ETHF0:USTF0",1762578234193,0.3767,3464.0,3463.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1762578235594,0.1454,3464.0,3463.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1762578236087,0.3767,3464.0,3463.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1762578236889,0.1372,3463.5,3463.3,1.03335197]
["bitfinex-derivatives","ETHF0:USTF0",1762578237196,0.1372,3463.5,3463.4,9.06005]
["bitfinex-derivatives","ETHF0:USTF0",1762578240196,0.1372,3463.5,3463.2,1.03335197]
["bitfinex-derivatives","ETHF0:USTF0",1762578240401,0.1372,3463.5,3462.8,1.54031081]
["bitfinex-derivatives","ETHF0:USTF0",1762578240402,0.1372,3463.5,3463.3,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762578240589,0.1372,3463.5,3463.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762578241488,0.1454,3464.0,3463.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762578241692,0.1372,3463.5,3463.4,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762578241892,0.382,3463.5,3463.4,8.58004]
["bitfinex-derivatives","ETHF0:USTF0",1762578242590,0.382,3463.5,3463.4,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1762578242798,0.2448,3462.9,3462.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762578242997,0.2448,3462.9,3462.8,9.05913]
["bitfinex-derivatives","ETHF0:USTF0",1762578243795,0.1372,3463.0,3462.8,9.05913]
["bitfinex-derivatives","ETHF0:USTF0",1762578244193,0.1372,3463.5,3463.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762578244394,0.1372,3463.5,3463.4,9.05905]
["bitfinex-derivatives","ETHF0:USTF0",1762578246393,0.382,3463.5,3463.4,9.05905]
["bitfinex-derivatives","ETHF0:USTF0",1762578246788,0.1372,3463.5,3463.4,9.05905]
["bitfinex-derivatives","ETHF0:USTF0",1762578247601,0.1454,3464.0,3463.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762578247792,0.1454,3464.0,3463.9,9.05898]
["bitfinex-derivatives","ETHF0:USTF0",1762578248101,1.18884149,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578248391,0.39434149,3464.5,3464.4,9.05891]
["bitfinex-derivatives","ETHF0:USTF0",1762578248798,0.14954149,3464.5,3464.4,9.05891]
["bitfinex-derivatives","ETHF0:USTF0",1762578248998,0.39434149,3464.5,3464.4,9.05891]
["bitfinex-derivatives","ETHF0:USTF0",1762578249805,0.1372,3464.0,3463.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762578249999,0.1372,3464.0,3463.9,9.05898]
["bitfinex-derivatives","ETHF0:USTF0",1762578253389,0.719,3464.4,3464.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762578253592,0.14954149,3464.5,3464.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762578254301,0.00224149,3464.5,3464.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762578254501,4.149e-05,3464.5,3464.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762578254695,4.149e-05,3464.5,3464.3,1.50128197]
["bitfinex-derivatives","ETHF0:USTF0",1762578255098,4.149e-05,3464.5,3464.4,1.03335197]
["bitfinex-derivatives","ETHF0:USTF0",1762578256098,4.149e-05,3464.5,3464.3,2.02029611]
["bitfinex-derivatives","ETHF0:USTF0",1762578256805,4.149e-05,3464.5,3464.4,1.55236611]
["bitfinex-derivatives","ETHF0:USTF0",1762578257100,0.13724149,3464.5,3464.4,1.55236611]
["bitfinex-derivatives","ETHF0:USTF0",1762578257299,0.13724149,3464.5,3464.4,9.6216272]
["bitfinex-derivatives","ETHF0:USTF0",1762578257503,0.13724149,3464.5,3464.4,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1762578257806,0.13724149,3464.5,3464.1,1.0326272]
["bitfinex-derivatives","ETHF0:USTF0",1762578257807,0.60515149,3464.5,3464.1,1.0326272]
["bitfinex-derivatives","ETHF0:USTF0",1762578258106,0.1372,3464.0,3463.9,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762578258304,0.1372,3464.0,3463.9,9.05697]
["bitfinex-derivatives","ETHF0:USTF0",1762578258905,0.382,3464.0,3463.9,9.05697]
["bitfinex-derivatives","ETHF0:USTF0",1762578259703,0.1372,3464.0,3463.9,9.05697]
["bitfinex-derivatives","ETHF0:USTF0",1762578260910,0.13724149,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578261204,0.13724149,3464.5,3464.4,9.05691]
["bitfinex-derivatives","ETHF0:USTF0",1762578263203,0.13724149,3464.5,3464.4,10.09069163]
["bitfinex-derivatives","ETHF0:USTF0",1762578263504,4.149e-05,3464.5,3464.4,10.09069163]
["bitfinex-derivatives","ETHF0:USTF0",1762578263900,4.149e-05,3464.5,3464.4,9.05691]
["bitfinex-derivatives","ETHF0:USTF0",1762578265301,0.13724149,3464.5,3464.4,10.08934]
["bitfinex-derivatives","ETHF0:USTF0",1762578266904,4.149e-05,3464.5,3464.4,9.05691]
["bitfinex-derivatives","ETHF0:USTF0",1762578270513,4.149e-05,3464.5,3464.4,10.60927611]
["bitfinex-derivatives","ETHF0:USTF0",1762578270713,4.149e-05,3464.5,3464.4,16.38207611]
["bitfinex-derivatives","ETHF0:USTF0",1762578270906,4.149e-05,3464.5,3464.4,14.82971]
["bitfinex-derivatives","ETHF0:USTF0",1762578271106,4.149e-05,3464.5,3464.4,16.8698601]
["bitfinex-derivatives","ETHF0:USTF0",1762578271307,4.149e-05,3464.5,3464.4,9.05691]
["bitfinex-derivatives","ETHF0:USTF0",1762578273214,4.149e-05,3464.5,3464.4,11.0970601]
["bitfinex-derivatives","ETHF0:USTF0",1762578275622,1.49e-06,3464.9,3464.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762578275822,0.1372,3466.0,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762578276020,0.1372,3466.0,3465.4,9.05478]
["bitfinex-derivatives","ETHF0:USTF0",1762578276726,0.14043796,3465.5,3465.4,9.05795139]
["bitfinex-derivatives","ETHF0:USTF0",1762578277406,0.14043796,3465.5,3465.4,9.29207727]
["bitfinex-derivatives","ETHF0:USTF0",1762578279017,0.00323796,3465.5,3465.4,9.29207727]
["bitfinex-derivatives","ETHF0:USTF0",1762578279319,0.14303796,3465.5,3465.4,9.29207727]
["bitfinex-derivatives","ETHF0:USTF0",1762578280915,0.00323796,3465.5,3465.4,9.29207727]
["bitfinex-derivatives","ETHF0:USTF0",1762578281114,0.00323796,3465.5,3465.4,10.32341117]
["bitfinex-derivatives","ETHF0:USTF0",1762578281316,0.00323796,3465.5,3465.4,9.29207727]
["bitfinex-derivatives","ETHF0:USTF0",1762578282922,0.13873796,3465.5,3465.4,9.29207727]
["bitfinex-derivatives","ETHF0:USTF0",1762578283321,0.13873796,3465.5,3465.4,9.29007727]
["bitfinex-derivatives","ETHF0:USTF0",1762578283619,0.13873796,3465.5,3465.4,10.32086504]
["bitfinex-derivatives","ETHF0:USTF0",1762578283819,0.00323796,3465.5,3465.4,10.32086504]
["bitfinex-derivatives","ETHF0:USTF0",1762578284417,0.13873796,3465.5,3465.4,10.32086504]
["bitfinex-derivatives","ETHF0:USTF0",1762578285224,0.36093796,3465.5,3465.4,0.00317139]
["bitfinex-derivatives","ETHF0:USTF0",1762578287724,0.36093796,3465.5,3465.4,8.59017139]
["bitfinex-derivatives","ETHF0:USTF0",1762578289825,0.36093796,3465.5,3465.4,8.58817139]
["bitfinex-derivatives","ETHF0:USTF0",1762578292026,0.82869796,3465.5,3465.4,8.58817139]
["bitfinex-derivatives","ETHF0:USTF0",1762578292223,0.82869796,3465.5,3465.4,7.84747139]
["bitfinex-derivatives","ETHF0:USTF0",1762578293325,0.82869796,3465.5,3465.4,7.85004395]
["bitfinex-derivatives","ETHF0:USTF0",1762578294232,0.82869796,3465.5,3465.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1762578294620,0.82869796,3465.5,3465.4,0.47035256]
["bitfinex-derivatives","ETHF0:USTF0",1762578297433,4.67269796,3465.5,3465.4,0.47035256]
["bitfinex-derivatives","ETHF0:USTF0",1762578297637,4.20493796,3465.5,3465.4,0.47035256]
["bitfinex-derivatives","ETHF0:USTF0",1762578298330,4.67269796,3465.5,3465.4,0.47035256]
["bitfinex-derivatives","ETHF0:USTF0",1762578299632,3.98273796,3465.5,3465.4,0.47035256]
["bitfinex-derivatives","ETHF0:USTF0",1762578299837,3.98273796,3465.5,3465.4,0.56245256]
["bitfinex-derivatives","ETHF0:USTF0",1762578300431,0.13873796,3465.5,3465.4,0.56245256]
["bitfinex-derivatives","ETHF0:USTF0",1762578301439,0.00323796,3465.5,3465.4,2.10964148]
["bitfinex-derivatives","ETHF0:USTF0",1762578301636,1.024,3466.0,3465.9,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1762578301936,0.1372,3466.0,3465.9,9.14161]
["bitfinex-derivatives","ETHF0:USTF0",1762578302138,0.3679,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762578302539,0.3701992,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762578302940,0.3701992,3466.5,3465.9,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1762578302941,0.8378392,3466.5,3465.9,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1762578303240,0.3701,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762578303430,0.3701,3466.0,3465.9,9.05271]
["bitfinex-derivatives","ETHF0:USTF0",1762578303832,0.142,3466.0,3465.9,9.14161]
["bitfinex-derivatives","ETHF0:USTF0",1762578304034,0.3701,3466.0,3465.9,9.05271]
["bitfinex-derivatives","ETHF0:USTF0",1762578304634,0.142,3466.0,3465.9,9.14161]
["bitfinex-derivatives","ETHF0:USTF0",1762578305939,1.1067,3466.4,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762578306129,0.1420992,3466.5,3466.3,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762578307939,0.2281,3466.2,3466.1,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762578310234,0.46768,3466.1,3466.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578310543,0.69578,3466.1,3466.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578311247,0.46772,3465.8,3465.7,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762578311439,0.69582,3465.8,3465.7,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762578312241,0.2281,3465.8,3465.7,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762578312833,3.844,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762578313039,3.844,3465.9,3465.8,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1762578315246,4.0721,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762578316140,3.844,3465.9,3465.8,0.55662]
["bitfinex-derivatives","ETHF0:USTF0",1762578316652,0.142,3466.0,3465.9,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1762578318148,0.3701,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762578320749,0.142,3466.0,3465.9,0.55661]
["bitfinex-derivatives","ETHF0:USTF0",1762578321746,4.2141992,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762578322144,4.6818292,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762578322749,3.9860992,3466.5,3466.1,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1762578323053,0.2281,3466.2,3466.1,9.04968]
["bitfinex-derivatives","ETHF0:USTF0",1762578323246,0.69577,3466.2,3466.1,9.04968]
["bitfinex-derivatives","ETHF0:USTF0",1762578323446,0.2281,3466.2,3466.1,9.04968]
["bitfinex-derivatives","ETHF0:USTF0",1762578325050,0.142,3466.0,3465.7,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762578325254,0.142,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762578325551,0.3701,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762578326146,0.3701,3465.5,3465.4,1.50405591]
["bitfinex-derivatives","ETHF0:USTF0",1762578326341,0.3701,3465.5,3465.4,10.08605591]
["bitfinex-derivatives","ETHF0:USTF0",1762578326854,0.3701,3465.5,3465.4,9.05235256]
["bitfinex-derivatives","ETHF0:USTF0",1762578327350,0.3701,3465.5,3465.4,10.08605591]
["bitfinex-derivatives","ETHF0:USTF0",1762578327654,0.142,3465.5,3465.4,10.17495591]
["bitfinex-derivatives","ETHF0:USTF0",1762578327957,0.142,3465.5,3465.4,9.14125256]
["bitfinex-derivatives","ETHF0:USTF0",1762578328156,0.142,3465.5,3465.4,10.17535095]
["bitfinex-derivatives","ETHF0:USTF0",1762578328456,0.142,3465.5,3465.4,9.14125256]
["bitfinex-derivatives","ETHF0:USTF0",1762578328652,3.844,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762578329251,4.0769,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762578333859,4.54461,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762578334062,4.0769,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762578337462,3.844,3465.9,3465.8,0.55652]
["bitfinex-derivatives","ETHF0:USTF0",1762578337761,3.844,3465.9,3465.8,2.56815979]
["bitfinex-derivatives","ETHF0:USTF0",1762578339554,4.0769,3465.9,3465.8,2.47935979]
["bitfinex-derivatives","ETHF0:USTF0",1762578340161,4.0769,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762578343761,3.844,3465.9,3465.8,1.53390843]
["bitfinex-derivatives","ETHF0:USTF0",1762578344268,3.844,3465.9,3465.8,2.56815979]
["bitfinex-derivatives","ETHF0:USTF0",1762578346466,3.844,3465.9,3465.8,3.08109735]
["bitfinex-derivatives","ETHF0:USTF0",1762578348068,3.844,3465.9,3465.8,1.53390843]
["bitfinex-derivatives","ETHF0:USTF0",1762578348368,3.844,3465.9,3465.8,3.08590042]
["bitfinex-derivatives","ETHF0:USTF0",1762578348870,0.779,3466.1,3466.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1762578349063,0.779,3466.1,3466.0,1.5919349]
["bitfinex-derivatives","ETHF0:USTF0",1762578351667,0.779,3466.1,3466.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1762578352062,1.0088,3466.1,3466.0,1.50220187]
["bitfinex-derivatives","ETHF0:USTF0",1762578355363,0.779,3466.1,3466.0,1.59150187]
["bitfinex-derivatives","ETHF0:USTF0",1762578355566,0.779,3466.1,3466.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1762578355768,0.779,3466.1,3466.0,2.5971501]
["bitfinex-derivatives","ETHF0:USTF0",1762578356374,0.779,3466.1,3466.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1762578356573,3.844,3466.4,3466.3,0.55646]
["bitfinex-derivatives","ETHF0:USTF0",1762578356875,3.844,3466.4,3466.3,11.66198185]
["bitfinex-derivatives","ETHF0:USTF0",1762578358177,0.0022992,3466.5,3466.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1762578358368,0.0022992,3466.5,3466.4,2.10611439]
["bitfinex-derivatives","ETHF0:USTF0",1762578358875,0.0022992,3466.5,3466.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1762578358876,0.1364992,3466.5,3466.4,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1762578359275,0.0022992,3466.5,3466.4,2.10611439]
["bitfinex-derivatives","ETHF0:USTF0",1762578362676,0.9793,3467.0,3466.4,2.10611439]
["bitfinex-derivatives","ETHF0:USTF0",1762578362677,0.9793,3467.0,3466.9,0.55638]
["bitfinex-derivatives","ETHF0:USTF0",1762578362980,0.1398,3467.0,3466.9,11.14182728]
["bitfinex-derivatives","ETHF0:USTF0",1762578363680,0.00308379,3467.0,3466.9,11.14182728]
["bitfinex-derivatives","ETHF0:USTF0",1762578363882,0.13728379,3467.0,3466.9,10.10976843]
["bitfinex-derivatives","ETHF0:USTF0",1762578364379,0.13728379,3467.0,3466.9,11.14096727]
["bitfinex-derivatives","ETHF0:USTF0",1762578365575,0.36018379,3467.0,3466.9,2.47616727]
["bitfinex-derivatives","ETHF0:USTF0",1762578365774,0.2229,3466.7,3466.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578365979,0.2229,3466.7,3466.6,0.981721]
["bitfinex-derivatives","ETHF0:USTF0",1762578366378,0.13728379,3467.0,3466.6,1.070521]
["bitfinex-derivatives","ETHF0:USTF0",1762578366779,0.2229,3466.9,3466.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762578366979,0.2229,3466.9,3466.8,9.04158]
["bitfinex-derivatives","ETHF0:USTF0",1762578370288,0.2229,3466.7,3466.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578370483,0.2229,3466.7,3466.6,8.57833257]
["bitfinex-derivatives","ETHF0:USTF0",1762578372386,0.2229,3466.7,3466.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578372991,0.2229,3466.4,3466.3,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1762578373779,0.1342,3466.0,3465.9,1.03119884]
["bitfinex-derivatives","ETHF0:USTF0",1762578373990,0.6019,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762578374287,0.3571,3466.0,3465.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1762578374892,0.3571,3466.0,3465.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578374893,0.2229,3465.7,3465.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578375092,0.2229,3465.7,3465.6,0.47208257]
["bitfinex-derivatives","ETHF0:USTF0",1762578375593,0.2229,3465.7,3465.6,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578376384,0.2229,3465.7,3465.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1762578376591,0.3571,3465.5,3465.4,0.00257256]
["bitfinex-derivatives","ETHF0:USTF0",1762578377288,0.3571,3465.5,3464.4,1.03119884]
["bitfinex-derivatives","ETHF0:USTF0",1762578377289,0.3571,3464.5,3464.4,1.03119884]
["bitfinex-derivatives","ETHF0:USTF0",1762578377495,0.2229,3463.9,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762578377688,0.97738843,3464.7,3463.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762578377689,0.00433257,3464.2,3464.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762578377895,0.00433257,3464.2,3464.1,9.78838843]
["bitfinex-derivatives","ETHF0:USTF0",1762578378397,0.00674138,3464.2,3464.1,10.82260473]
["bitfinex-derivatives","ETHF0:USTF0",1762578378993,0.00674138,3464.2,3464.1,9.55376682]
["bitfinex-derivatives","ETHF0:USTF0",1762578379187,0.00674138,3464.2,3464.1,10.82260473]
["bitfinex-derivatives","ETHF0:USTF0",1762578379495,0.00674138,3464.2,3464.1,9.79076682]
["bitfinex-derivatives","ETHF0:USTF0",1762578380293,0.00674138,3464.2,3464.1,8.81337839]
["bitfinex-derivatives","ETHF0:USTF0",1762578382594,1.38e-06,3464.2,3464.1,8.81337839]
["bitfinex-derivatives","ETHF0:USTF0",1762578382794,0.2229,3465.2,3465.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762578383097,0.1342,3465.5,3465.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762578383597,0.1342,3465.5,3465.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762578383897,0.13671724,3465.5,3465.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762578384301,0.00251724,3465.5,3465.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762578387194,2.57e-06,3465.7,3465.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762578387501,2.57e-06,3465.7,3465.6,8.7996]
["bitfinex-derivatives","ETHF0:USTF0",1762578388094,0.46758,3466.9,3465.6,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1762578388497,0.24,3466.3,3466.2,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762578388697,0.24,3466.1,3466.0,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762578388896,0.24,3466.1,3466.0,9.26729]
["bitfinex-derivatives","ETHF0:USTF0",1762578389201,0.2433991,3466.1,3466.0,9.26729]
["bitfinex-derivatives","ETHF0:USTF0",1762578390202,0.2433991,3466.1,3466.0,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1762578390507,0.24,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762578391807,0.24,3465.8,3465.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762578394811,0.24,3465.4,3465.3,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578395308,0.24,3465.4,3465.3,0.47212257]
["bitfinex-derivatives","ETHF0:USTF0",1762578398212,0.24,3465.4,3465.3,0.69672257]
["bitfinex-derivatives","ETHF0:USTF0",1762578398412,0.1426,3466.0,3465.3,0.69672257]
["bitfinex-derivatives","ETHF0:USTF0",1762578398413,0.70771,3465.9,3465.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762578398609,0.24,3465.7,3465.6,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762578398915,0.3826,3465.5,3465.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762578400713,0.24,3465.4,3465.3,0.47212257]
["bitfinex-derivatives","ETHF0:USTF0",1762578401014,0.24,3465.4,3465.3,0.69672257]
["bitfinex-derivatives","ETHF0:USTF0",1762578403018,0.1426,3465.5,3465.4,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762578404719,3.9866,3465.5,3465.4,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762578405419,4.2292,3465.5,3465.4,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762578406620,4.2292,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762578409623,0.71038,3465.4,3465.3,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578410526,4.55438,3465.4,3465.3,0.47212257]
["bitfinex-derivatives","ETHF0:USTF0",1762578411529,4.55438,3465.4,3465.3,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578414835,0.2426,3464.8,3464.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1762578415018,0.71046,3464.8,3464.7,7.41887]
["bitfinex-derivatives","ETHF0:USTF0",1762578415630,0.2426,3464.8,3464.7,7.41887]
["bitfinex-derivatives","ETHF0:USTF0",1762578416329,4.0866,3464.8,3464.7,7.41887]
["bitfinex-derivatives","ETHF0:USTF0",1762578416830,4.55446,3464.8,3464.7,7.41887]
["bitfinex-derivatives","ETHF0:USTF0",1762578417233,4.0866,3464.8,3464.7,7.41887]
["bitfinex-derivatives","ETHF0:USTF0",1762578417927,3.844,3464.8,3464.7,7.65687]
["bitfinex-derivatives","ETHF0:USTF0",1762578419724,4.0891,3464.8,3464.7,7.41887]
["bitfinex-derivatives","ETHF0:USTF0",1762578420329,3.844,3464.8,3464.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762578420520,0.2451,3464.7,3464.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762578421124,0.8508,3464.5,3464.4,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578421831,0.8508,3464.5,3464.1,0.00237839]
["bitfinex-derivatives","ETHF0:USTF0",1762578421832,0.71304,3464.2,3464.1,0.00237839]
["bitfinex-derivatives","ETHF0:USTF0",1762578422130,4.55704,3464.2,3464.1,0.00237839]
["bitfinex-derivatives","ETHF0:USTF0",1762578422928,4.55704,3464.2,3463.2,1.03183791]
["bitfinex-derivatives","ETHF0:USTF0",1762578422929,0.2451,3463.3,3463.2,1.03183791]
["bitfinex-derivatives","ETHF0:USTF0",1762578423122,0.2451,3462.7,3462.6,1.49998791]
["bitfinex-derivatives","ETHF0:USTF0",1762578423323,0.3829,3462.5,3462.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762578423930,0.38542198,3462.5,3462.4,0.47034922]
["bitfinex-derivatives","ETHF0:USTF0",1762578424129,0.38542198,3462.5,3462.4,0.70534922]
["bitfinex-derivatives","ETHF0:USTF0",1762578424329,0.00252198,3462.5,3462.4,0.70534922]
["bitfinex-derivatives","ETHF0:USTF0",1762578426128,0.38542198,3462.5,3462.4,0.47034922]
["bitfinex-derivatives","ETHF0:USTF0",1762578426427,0.38542198,3462.5,3462.4,0.00216922]
["bitfinex-derivatives","ETHF0:USTF0",1762578428237,0.00252198,3462.5,3462.4,0.23716922]
["bitfinex-derivatives","ETHF0:USTF0",1762578431331,2.198e-05,3462.5,3462.4,0.23716922]
["bitfinex-derivatives","ETHF0:USTF0",1762578431536,0.1378,3463.5,3463.4,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762578431730,0.1378,3463.5,3462.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762578431731,0.2451,3463.7,3463.6,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762578431932,0.46809,3463.1,3462.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762578432133,0.71324,3462.8,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762578432535,0.24847627,3462.8,3462.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762578432837,0.3829,3462.5,3462.4,0.00216922]
["bitfinex-derivatives","ETHF0:USTF0",1762578433037,0.3829,3462.5,3462.4,0.47034922]
["bitfinex-derivatives","ETHF0:USTF0",1762578433238,0.00337627,3462.8,3462.4,0.00216922]
["bitfinex-derivatives","ETHF0:USTF0",1762578433428,0.00337627,3462.8,3462.7,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762578433632,0.00337627,3462.8,3462.7,4.14114]
["bitfinex-derivatives","ETHF0:USTF0",1762578434335,0.00433257,3463.1,3463.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762578435035,0.1378,3464.0,3463.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762578435236,0.00248053,3464.0,3463.9,0.70298]
["bitfinex-derivatives","ETHF0:USTF0",1762578443630,0.00433257,3464.3,3464.2,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762578443837,0.46762,3466.6,3465.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762578444032,0.2451,3466.4,3466.3,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762578444334,0.2451,3466.4,3465.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762578444335,0.46759,3466.8,3466.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762578444838,0.2451,3466.7,3466.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762578445237,0.3829,3466.5,3466.1,0.47201257]
["bitfinex-derivatives","ETHF0:USTF0",1762578445543,0.1378,3466.5,3466.4,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762578445841,0.24819662,3466.8,3466.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762578447145,0.00309662,3466.8,3466.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762578447341,0.00309662,3466.8,3466.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762578447640,0.2327,3466.7,3466.6,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762578448137,0.00309662,3466.8,3466.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762578450343,0.2327,3466.2,3466.1,0.47201257]
["bitfinex-derivatives","ETHF0:USTF0",1762578452237,0.2327,3466.2,3466.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578456947,4.0767,3466.2,3466.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578458941,3.844,3466.2,3466.1,0.24883257]
["bitfinex-derivatives","ETHF0:USTF0",1762578459450,4.0767,3466.2,3466.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578460644,4.54437,3466.2,3466.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578460849,4.54437,3466.2,3466.1,0.47201257]
["bitfinex-derivatives","ETHF0:USTF0",1762578461041,4.0767,3466.2,3466.1,0.47201257]
["bitfinex-derivatives","ETHF0:USTF0",1762578461247,3.844,3466.2,3466.1,0.71651257]
["bitfinex-derivatives","ETHF0:USTF0",1762578461743,4.31167,3466.2,3466.1,0.71651257]
["bitfinex-derivatives","ETHF0:USTF0",1762578461939,4.54437,3466.2,3466.1,0.71651257]
["bitfinex-derivatives","ETHF0:USTF0",1762578462150,4.54437,3466.2,3466.1,0.47201257]
["bitfinex-derivatives","ETHF0:USTF0",1762578463052,4.54437,3466.2,3466.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578464647,4.0738,3466.2,3466.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578465746,4.0738,3466.2,3466.1,0.24183257]
["bitfinex-derivatives","ETHF0:USTF0",1762578467354,4.0738,3466.2,3466.1,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578471666,0.1436,3465.5,3465.0,1.17535938]
["bitfinex-derivatives","ETHF0:USTF0",1762578471855,0.1436,3465.5,3464.8,1.03135938]
["bitfinex-derivatives","ETHF0:USTF0",1762578472256,0.1436,3465.5,3464.9,1.03135938]
["bitfinex-derivatives","ETHF0:USTF0",1762578472755,0.2298,3465.4,3465.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762578472955,0.2298,3465.2,3465.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762578473563,0.37773257,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762578474551,0.37773257,3465.5,3465.4,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1762578475758,0.00433257,3465.5,3465.4,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1762578476657,0.36923257,3465.5,3465.4,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1762578476866,0.36923257,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762578480967,0.36923257,3465.5,3465.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762578481572,0.36923257,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762578482776,0.83699257,3465.5,3465.4,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762578483172,0.232,3465.0,3464.9,1.0382919]
["bitfinex-derivatives","ETHF0:USTF0",1762578483371,0.83493,3465.0,3464.9,0.47478252]
["bitfinex-derivatives","ETHF0:USTF0",1762578483571,0.3671,3464.5,3464.4,1.03135938]
["bitfinex-derivatives","ETHF0:USTF0",1762578483879,0.232,3464.2,3464.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762578484675,0.23450472,3464.2,3464.1,0.47148686]
["bitfinex-derivatives","ETHF0:USTF0",1762578487678,0.00250472,3464.2,3464.1,0.71728686]
["bitfinex-derivatives","ETHF0:USTF0",1762578488283,0.232,3465.3,3465.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762578488577,0.46781,3465.2,3465.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762578488876,0.232,3465.1,3465.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762578489278,0.23419769,3465.1,3465.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762578492281,0.232,3464.8,3464.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762578492578,0.232,3464.8,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578492579,0.835,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578493581,0.1351,3464.5,3464.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762578493975,4.076,3464.8,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762578494476,4.54386,3464.8,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762578494674,0.1351,3464.5,3464.1,0.00353686]
["bitfinex-derivatives","ETHF0:USTF0",1762578495075,4.54386,3464.8,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762578495878,4.076,3464.8,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762578496182,4.54386,3464.8,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762578496375,0.1351,3464.5,3464.1,0.00353686]
["bitfinex-derivatives","ETHF0:USTF0",1762578496575,0.3671,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578497087,0.3671,3464.5,3464.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762578497886,3.844,3464.8,3464.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762578498088,4.076,3464.8,3464.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762578498786,4.54386,3464.8,3464.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762578498982,4.54386,3464.8,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762578499188,0.3671,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578499994,3.844,3464.8,3464.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762578500185,4.076,3464.8,3464.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762578500487,3.844,3464.8,3464.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762578502393,3.844,3464.8,3464.7,1.69159513]
["bitfinex-derivatives","ETHF0:USTF0",1762578503699,0.00219769,3465.1,3465.0,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1762578503999,0.00219769,3465.1,3465.0,1.82945513]
["bitfinex-derivatives","ETHF0:USTF0",1762578508401,0.00219769,3465.1,3465.0,1.89025335]
["bitfinex-derivatives","ETHF0:USTF0",1762578511600,0.00219769,3465.1,3465.0,1.75235335]
["bitfinex-derivatives","ETHF0:USTF0",1762578511800,0.23169769,3465.1,3465.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762578513602,0.69951769,3465.1,3465.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762578514708,0.23169769,3465.1,3465.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762578515410,0.69951769,3465.1,3465.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762578515903,0.2295,3464.6,3464.4,1.03135938]
["bitfinex-derivatives","ETHF0:USTF0",1762578516209,0.2295,3464.6,3464.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762578518109,0.83833,3465.0,3464.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762578519613,0.3705,3465.0,3464.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762578519914,0.3705,3465.0,3464.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762578520308,0.83833,3465.0,3464.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762578521411,0.3705,3465.0,3464.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762578521816,4.2145,3465.0,3464.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762578523316,4.68233,3465.0,3464.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762578523507,4.2145,3465.0,3464.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762578524514,0.2345,3464.8,3464.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762578526216,0.2345,3464.7,3464.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762578528808,0.2345,3464.4,3464.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762578529008,4.54641,3464.4,3464.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762578529415,0.2345,3464.2,3464.1,0.00353686]
["bitfinex-derivatives","ETHF0:USTF0",1762578529613,0.2345,3464.2,3464.1,0.47148686]
["bitfinex-derivatives","ETHF0:USTF0",1762578529910,4.0785,3464.4,3464.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762578530113,3.844,3464.4,3464.3,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762578530314,1.41102706,3465.0,3464.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762578530519,0.84333,3465.0,3464.9,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762578530911,0.84333,3465.0,3464.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762578531315,0.3755,3465.0,3464.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762578531521,0.84333,3465.0,3464.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762578531812,0.70236,3464.8,3464.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762578533221,0.2345,3464.8,3464.7,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762578533423,0.2345,3464.8,3464.7,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762578533622,0.84852,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578534615,0.46792,3464.4,3464.1,0.00353686]
["bitfinex-derivatives","ETHF0:USTF0",1762578535117,0.3806,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578535322,0.8485,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578537225,0.3806,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578537620,0.8485,3464.5,3464.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762578541131,0.8485,3464.5,3464.1,0.00353686]
["bitfinex-derivatives","ETHF0:USTF0",1762578541132,0.70974,3464.2,3464.1,0.00353686]
["bitfinex-derivatives","ETHF0:USTF0",1762578541328,0.70974,3464.2,3463.8,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578541329,0.2418,3463.9,3463.8,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578541528,0.2418,3463.2,3463.1,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762578541728,0.2418,3463.1,3463.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762578541925,0.2418,3462.8,3462.7,2.01517908]
["bitfinex-derivatives","ETHF0:USTF0",1762578542224,0.2418,3462.8,3462.7,0.47069855]
["bitfinex-derivatives","ETHF0:USTF0",1762578545130,0.84647,3462.5,3462.4,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578545327,0.46821,3462.3,3462.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762578545527,0.2418,3462.1,3462.0,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762578546231,0.2418,3462.1,3462.0,0.47040488]
["bitfinex-derivatives","ETHF0:USTF0",1762578546232,0.24466538,3462.1,3462.0,0.47040488]
["bitfinex-derivatives","ETHF0:USTF0",1762578546924,0.47108538,3462.1,3462.0,0.23957488]
["bitfinex-derivatives","ETHF0:USTF0",1762578547130,0.71288538,3462.1,3462.0,0.00217488]
["bitfinex-derivatives","ETHF0:USTF0",1762578547322,0.24466538,3462.1,3462.0,0.00217488]
["bitfinex-derivatives","ETHF0:USTF0",1762578547731,0.00286538,3462.1,3462.0,0.23957488]
["bitfinex-derivatives","ETHF0:USTF0",1762578548826,0.00286538,3462.1,3462.0,0.26907488]
["bitfinex-derivatives","ETHF0:USTF0",1762578553528,0.00286538,3462.1,3462.0,0.23957488]
["bitfinex-derivatives","ETHF0:USTF0",1762578554038,0.24466538,3462.1,3462.0,0.23957488]
["bitfinex-derivatives","ETHF0:USTF0",1762578554740,0.00286538,3462.1,3462.0,0.23957488]
["bitfinex-derivatives","ETHF0:USTF0",1762578555037,0.00286538,3462.1,3462.0,0.26907488]
["bitfinex-derivatives","ETHF0:USTF0",1762578557540,0.24466538,3462.1,3462.0,0.00217488]
["bitfinex-derivatives","ETHF0:USTF0",1762578557740,0.71288538,3462.1,3462.0,0.47041488]
["bitfinex-derivatives","ETHF0:USTF0",1762578558038,0.71288538,3462.1,3462.0,0.00217488]
["bitfinex-derivatives","ETHF0:USTF0",1762578558739,0.71006,3461.8,3461.7,0.47261257]
["bitfinex-derivatives","ETHF0:USTF0",1762578558943,0.71006,3461.8,3461.7,0.00433257]
["bitfinex-derivatives","ETHF0:USTF0",1762578559737,0.71006,3461.8,3461.7,0.00751924]
["bitfinex-derivatives","ETHF0:USTF0",1762578564246,0.71015,3461.2,3461.1,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762578564741,0.3783,3461.0,3460.9,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762578565340,0.3783,3461.0,3460.9,0.4705853]
["bitfinex-derivatives","ETHF0:USTF0",1762578566346,0.71446257,3461.3,3461.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762578567645,0.00433257,3461.3,3461.2,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762578568441,3.257e-05,3461.3,3461.2,1.74240942]
["bitfinex-derivatives","ETHF0:USTF0",1762578570244,0.00286538,3462.1,3462.0,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762578570645,0.64660122,3462.1,3462.0,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762578570844,0.00286538,3462.1,3462.0,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762578571051,0.00286538,3462.1,3462.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1762578571248,0.64660107,3462.1,3462.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1762578571448,0.00286538,3462.1,3462.0,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762578571657,0.24336538,3462.1,3462.0,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1762578571850,0.00286538,3462.1,3462.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1762578572555,0.00286538,3462.1,3462.0,1.81431112]
["bitfinex-derivatives","ETHF0:USTF0",1762578572749,0.00286538,3462.1,3462.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1762578573355,0.00286538,3462.1,3462.0,1.81431112]
["bitfinex-derivatives","ETHF0:USTF0",1762578573553,0.00286538,3462.1,3462.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1762578574453,0.00433257,3462.4,3462.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762578574658,0.00433257,3462.4,3462.3,1.68077112]
["bitfinex-derivatives","ETHF0:USTF0",1762578575562,0.00766468,3462.4,3462.3,1.68077112]
["bitfinex-derivatives","ETHF0:USTF0",1762578577462,0.24816468,3462.4,3461.6,1.54703908]
["bitfinex-derivatives","ETHF0:USTF0",1762578577658,0.2405,3461.8,3461.7,1.44775112]
["bitfinex-derivatives","ETHF0:USTF0",1762578577858,0.1335,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762578578159,0.374,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762578581474,1.01895707,3462.0,3461.9,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762578581970,1.01895707,3462.0,3461.3,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1762578582166,0.2337,3461.8,3461.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762578583669,0.46828,3461.7,3461.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762578583869,0.2337,3461.6,3461.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762578584469,0.70202,3461.4,3460.9,0.0021953]
["bitfinex-derivatives","ETHF0:USTF0",1762578584771,0.2337,3461.3,3460.9,0.0021953]
["bitfinex-derivatives","ETHF0:USTF0",1762578585174,0.2337,3461.2,3461.1,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762578586371,0.2337,3461.2,3460.9,0.0021953]
["bitfinex-derivatives","ETHF0:USTF0",1762578586372,0.3679,3461.0,3460.9,0.4705853]
["bitfinex-derivatives","ETHF0:USTF0",1762578588075,0.83627,3461.0,3460.9,0.4705853]
["bitfinex-derivatives","ETHF0:USTF0",1762578589875,0.3679,3461.0,3460.9,0.4705853]
["bitfinex-derivatives","ETHF0:USTF0",1762578592274,0.83627,3461.0,3460.9,0.4705853]
["bitfinex-derivatives","ETHF0:USTF0",1762578594080,0.3679,3461.0,3460.9,0.4705853]
["bitfinex-derivatives","ETHF0:USTF0",1762578596684,0.3679,3461.0,3460.9,0.7146853]
["bitfinex-derivatives","ETHF0:USTF0",1762578597287,0.3679,3461.0,3460.9,0.4705853]
["bitfinex-derivatives","ETHF0:USTF0",1762578598088,0.83627,3461.0,3460.9,0.0021953]
["bitfinex-derivatives","ETHF0:USTF0",1762578599685,0.83627,3461.0,3460.9,0.4705853]
["bitfinex-derivatives","ETHF0:USTF0",1762578599889,0.83627,3461.0,3460.9,0.0021953]
["bitfinex-derivatives","ETHF0:USTF0",1762578600282,0.83627,3461.0,3460.9,0.4705853]
["bitfinex-derivatives","ETHF0:USTF0",1762578600589,0.83627,3461.0,3460.9,0.0021953]
["bitfinex-derivatives","ETHF0:USTF0",1762578601286,0.2454,3460.1,3460.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762578601491,0.2454,3459.9,3459.8,0.9801916]
["bitfinex-derivatives","ETHF0:USTF0",1762578601792,0.2454,3459.9,3459.8,1.4487316]
["bitfinex-derivatives","ETHF0:USTF0",1762578601989,0.46854,3459.8,3459.3,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1762578602188,0.2454,3459.4,3459.0,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762578602388,0.2454,3459.1,3459.0,0.47233024]
["bitfinex-derivatives","ETHF0:USTF0",1762578603795,0.2454,3459.1,3459.0,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762578606703,0.2454,3458.2,3458.1,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762578607604,0.3829,3458.0,3456.6,1.54703908]
["bitfinex-derivatives","ETHF0:USTF0",1762578607805,0.2454,3456.9,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762578608107,0.2454,3456.7,3456.6,0.0030172]
["bitfinex-derivatives","ETHF0:USTF0",1762578609510,0.00365844,3456.9,3456.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762578609708,0.00365844,3456.9,3456.8,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762578609911,0.00365844,3456.9,3456.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762578610113,0.2454,3456.8,3456.7,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762578610301,0.2454,3456.8,3456.7,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762578611107,0.2454,3456.7,3456.6,0.0030172]
["bitfinex-derivatives","ETHF0:USTF0",1762578612227,0.46904,3456.1,3454.0,1.68213908]
["bitfinex-derivatives","ETHF0:USTF0",1762578612511,0.1375,3456.5,3455.0,0.36120465]
["bitfinex-derivatives","ETHF0:USTF0",1762578612512,0.1375,3456.0,3455.0,0.36120465]
["bitfinex-derivatives","ETHF0:USTF0",1762578612709,0.1375,3456.0,3455.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762578613215,0.1375,3456.0,3455.7,0.0021562]
["bitfinex-derivatives","ETHF0:USTF0",1762578613411,0.1375,3456.0,3455.7,0.4712462]
["bitfinex-derivatives","ETHF0:USTF0",1762578613608,0.1375,3456.0,3452.6,2.55018763]
["bitfinex-derivatives","ETHF0:USTF0",1762578613609,0.2454,3455.2,3453.2,1.54703908]
["bitfinex-derivatives","ETHF0:USTF0",1762578613809,0.1375,3455.5,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762578613810,0.46922,3454.8,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762578614008,0.0043392,3454.9,3454.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762578614315,1.03552706,3456.3,3454.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762578614316,0.46903,3456.2,3454.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762578614611,1.68323475,3456.5,3454.5,0.13838046]
["bitfinex-derivatives","ETHF0:USTF0",1762578614805,1.68323475,3456.0,3454.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762578615008,1.68323475,3456.0,3454.5,0.13838046]
["bitfinex-derivatives","ETHF0:USTF0",1762578615009,0.1375,3455.5,3454.5,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1762578615212,0.2454,3454.6,3454.5,0.00328046]
["bitfinex-derivatives","ETHF0:USTF0",1762578618113,0.2454,3453.7,3453.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762578618610,0.3829,3454.0,3453.9,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762578619117,0.38657351,3454.0,3453.9,0.47156531]
["bitfinex-derivatives","ETHF0:USTF0",1762578619418,0.00367351,3454.0,3453.9,0.69896531]
["bitfinex-derivatives","ETHF0:USTF0",1762578621212,0.2497392,3454.9,3454.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762578621718,0.2497392,3454.9,3453.9,0.00222531]
["bitfinex-derivatives","ETHF0:USTF0",1762578621920,0.2454,3454.4,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762578622126,0.00226131,3454.4,3454.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762578622421,0.00226131,3454.4,3454.3,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1762578623013,0.46931,3454.1,3453.9,0.00222531]
["bitfinex-derivatives","ETHF0:USTF0",1762578623217,0.3829,3454.0,3453.9,0.00222531]
["bitfinex-derivatives","ETHF0:USTF0",1762578624314,0.47153131,3454.4,3453.9,0.00222531]
["bitfinex-derivatives","ETHF0:USTF0",1762578624515,0.2454,3454.3,3454.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762578624715,0.3829,3454.0,3453.9,0.00222531]
["bitfinex-derivatives","ETHF0:USTF0",1762578625326,0.00226131,3454.4,3453.9,0.22962531]
["bitfinex-derivatives","ETHF0:USTF0",1762578625523,0.00226131,3454.4,3454.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762578626317,0.47153131,3454.4,3454.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762578626518,0.2454,3454.3,3454.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762578626719,0.71468,3454.3,3454.0,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762578626929,0.2384,3454.2,3454.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762578628420,0.00226131,3454.4,3454.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762578633928,0.0043392,3454.9,3454.8,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762578635134,0.00665698,3454.9,3454.8,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762578635330,1.03552706,3456.4,3456.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762578635331,1.03552706,3456.2,3456.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762578635529,0.7324143,3456.2,3456.1,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1762578635730,1.03552706,3457.6,3456.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762578635935,1.03552706,3457.6,3456.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762578635936,1.27109582,3457.5,3455.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762578636130,0.2384,3456.7,3456.6,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762578636438,0.24048982,3456.7,3456.6,0.00307064]
["bitfinex-derivatives","ETHF0:USTF0",1762578637235,0.00208982,3456.7,3456.6,0.00307064]
["bitfinex-derivatives","ETHF0:USTF0",1762578637635,0.09255858,3456.7,3456.6,0.00307064]
["bitfinex-derivatives","ETHF0:USTF0",1762578637836,0.00208982,3456.7,3456.6,0.00307064]
["bitfinex-derivatives","ETHF0:USTF0",1762578638141,0.00208982,3456.7,3456.6,0.23837064]
["bitfinex-derivatives","ETHF0:USTF0",1762578638834,0.00208982,3456.7,3456.6,0.00307064]
["bitfinex-derivatives","ETHF0:USTF0",1762578640637,0.00208982,3456.7,3456.6,0.23837064]
["bitfinex-derivatives","ETHF0:USTF0",1762578641636,2.01772598,3457.9,3456.6,0.23837064]
["bitfinex-derivatives","ETHF0:USTF0",1762578641637,0.7344055,3457.6,3457.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762578641836,0.7344055,3457.6,3457.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762578641837,0.9728055,3457.6,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762578642032,0.7344055,3457.5,3457.4,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762578642233,0.7344055,3457.5,3457.4,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762578642433,0.09045594,3457.5,3457.4,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762578642738,0.2377,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762578642939,0.97423603,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762578644236,0.33054759,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762578644540,0.09284759,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762578644742,0.33054759,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762578645238,0.24009165,3457.7,3457.6,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762578645639,0.24009165,3457.7,3457.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762578645640,0.70892165,3457.7,3457.5,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762578645831,0.70892165,3457.7,3457.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762578645832,0.00239165,3457.7,3457.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762578646037,0.2377,3457.1,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762578647039,0.1418,3457.5,3457.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762578647236,0.61065,3457.5,3457.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762578647431,0.2377,3457.4,3457.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762578651442,0.84843,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578651634,0.3795,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578654440,0.84841,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578654748,0.3795,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578655447,0.84841,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578655747,0.3795,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578656450,0.84841,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578657245,0.3795,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578658645,0.84841,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578659947,0.84841,3457.0,3456.6,0.00307064]
["bitfinex-derivatives","ETHF0:USTF0",1762578660151,0.84841,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578660344,3.844,3457.4,3456.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762578660647,0.1418,3457.5,3456.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762578660648,0.00239165,3457.7,3457.6,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762578660851,0.64534286,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578661052,0.3633,3458.5,3458.4,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762578661346,0.2246,3458.4,3458.3,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762578661546,0.2246,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762578661748,0.87321876,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762578662050,0.64861876,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578662239,0.00321948,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578662440,0.3633,3458.0,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578662846,1.00955578,3458.0,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578663449,2.04508284,3458.0,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578663853,1.00955578,3458.0,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578664254,2.04508284,3458.0,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578665052,0.64625578,3458.0,3457.9,0.2473392]
["bitfinex-derivatives","ETHF0:USTF0",1762578666360,1.00955578,3458.0,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578668263,0.64625578,3458.0,3457.9,0.2473392]
["bitfinex-derivatives","ETHF0:USTF0",1762578668450,0.00321948,3458.3,3458.2,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762578668649,0.2246,3458.1,3458.0,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762578668850,0.64602351,3458.1,3458.0,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762578669349,0.64602351,3458.1,3458.0,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1762578669556,0.00321948,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578669951,0.64921277,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578670555,0.00321948,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578670751,0.64921277,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578670946,0.00321948,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578671754,0.22781948,3458.3,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578671956,0.87048295,3458.2,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578672259,0.87048295,3458.2,3458.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762578672260,0.2246,3458.2,3458.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762578672459,0.00321948,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578672654,0.64872217,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578672858,0.00321948,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578673051,0.64872217,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578673356,0.00321948,3458.3,3458.2,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762578676561,0.0043392,3458.6,3458.5,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762578677562,0.00737521,3458.6,3458.5,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762578678371,0.00737521,3458.6,3458.5,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762578678571,0.00737521,3458.6,3458.5,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762578680064,0.1387,3458.5,3458.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762578680270,0.00737521,3458.6,3458.5,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762578680678,0.47607521,3458.6,3458.5,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762578680973,0.1387,3458.5,3458.1,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762578681181,0.60741,3458.5,3458.3,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762578681374,0.6446722,3458.4,3458.3,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762578681779,0.1387,3458.5,3458.4,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762578681978,0.78335739,3458.5,3458.4,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762578682179,1.25206739,3458.5,3458.4,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762578682380,1.47666739,3458.5,3458.4,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762578682677,1.47666739,3458.5,3458.4,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762578683366,0.3633,3458.0,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578683772,1.00813067,3458.0,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578685580,4.85213067,3458.0,3457.9,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578686382,0.2272,3457.3,3457.2,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762578687085,0.46889,3457.2,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762578687286,0.2272,3457.1,3457.0,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762578688990,0.61092,3457.0,3456.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762578689182,0.2272,3456.9,3456.8,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578690687,0.2272,3456.9,3456.8,0.4732692]
["bitfinex-derivatives","ETHF0:USTF0",1762578691087,0.2272,3456.9,3456.8,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578691293,0.87245857,3456.9,3456.8,0.0043392]
["bitfinex-derivatives","ETHF0:USTF0",1762578691885,0.2272,3456.1,3456.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762578692081,0.61105,3456.0,3455.5,1.69143908]
["bitfinex-derivatives","ETHF0:USTF0",1762578692294,0.46907,3455.9,3455.2,0.23389081]
["bitfinex-derivatives","ETHF0:USTF0",1762578692501,0.46908,3455.8,3455.1,10.20603908]
["bitfinex-derivatives","ETHF0:USTF0",1762578692787,0.142,3455.5,3455.1,8.66275812]
["bitfinex-derivatives","ETHF0:USTF0",1762578692980,0.142,3455.5,3455.1,8.66709732]
["bitfinex-derivatives","ETHF0:USTF0",1762578693185,0.2272,3455.2,3455.1,8.66709732]
["bitfinex-derivatives","ETHF0:USTF0",1762578693689,0.2272,3455.2,3455.1,0.00809732]
["bitfinex-derivatives","ETHF0:USTF0",1762578697585,0.142,3455.5,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762578697787,0.2272,3455.4,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762578698083,4.2132,3455.5,3455.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762578698690,3.844,3455.5,3455.4,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762578699195,0.23477768,3455.8,3455.7,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762578699398,0.23477768,3455.8,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762578699399,0.2272,3455.6,3455.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762578700196,0.23477768,3455.8,3455.7,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762578700391,0.23477768,3455.8,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762578700392,0.2272,3455.4,3455.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762578700691,0.142,3455.5,3455.3,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762578700885,0.00757768,3455.8,3455.1,0.00809732]
["bitfinex-derivatives","ETHF0:USTF0",1762578700886,0.00757768,3455.8,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762578701086,0.47665768,3455.8,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762578701291,0.2272,3455.7,3455.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762578701690,0.142,3455.5,3455.1,0.00809732]
["bitfinex-derivatives","ETHF0:USTF0",1762578701891,0.142,3455.5,3455.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762578702093,0.142,3455.5,3455.4,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762578702592,0.3783,3455.5,3455.4,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762578702795,0.3783,3455.5,3455.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762578703400,0.3783,3455.5,3455.4,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762578705499,0.2363,3455.2,3455.1,0.00809732]
["bitfinex-derivatives","ETHF0:USTF0",1762578705699,0.2363,3455.2,3454.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1762578705700,0.2363,3454.4,3454.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762578705998,0.1372,3454.5,3454.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1762578706703,0.2363,3453.9,3453.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762578706899,0.2363,3453.9,3453.8,0.472007]
["bitfinex-derivatives","ETHF0:USTF0",1762578707791,0.2363,3453.9,3453.8,0.002667]
["bitfinex-derivatives","ETHF0:USTF0",1762578707990,0.2363,3453.9,3452.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762578707991,0.2363,3453.4,3453.3,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762578708304,0.0043392,3453.7,3453.6,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762578709101,0.0043392,3453.7,3453.6,0.71056438]
["bitfinex-derivatives","ETHF0:USTF0",1762578712708,0.0043392,3453.7,3453.6,0.24118438]
["bitfinex-derivatives","ETHF0:USTF0",1762578714403,0.0043392,3453.7,3453.6,0.00348438]
["bitfinex-derivatives","ETHF0:USTF0",1762578714606,0.2406392,3453.7,3453.6,0.00348438]
["bitfinex-derivatives","ETHF0:USTF0",1762578714802,0.2406392,3453.7,3453.6,0.24118438]
["bitfinex-derivatives","ETHF0:USTF0",1762578715202,0.0043392,3453.7,3453.6,0.24118438]
["bitfinex-derivatives","ETHF0:USTF0",1762578716105,0.2406392,3453.7,3453.6,0.00348438]
["bitfinex-derivatives","ETHF0:USTF0",1762578717311,0.46946,3453.1,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762578717507,0.3754,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762578717902,0.3754,3453.0,3452.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762578718201,0.00302489,3453.0,3452.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762578718403,0.00302489,3453.0,3452.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762578722608,0.37842489,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762578723109,0.37842489,3453.0,3452.5,0.00269759]
["bitfinex-derivatives","ETHF0:USTF0",1762578723110,0.2285,3452.6,3452.5,0.00269759]
["bitfinex-derivatives","ETHF0:USTF0",1762578723707,0.2285,3452.1,3451.4,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1762578723908,0.46956,3452.3,3451.4,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1762578723909,0.1469,3452.0,3451.4,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1762578724108,0.1469,3452.0,3451.9,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762578724307,0.3754,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578724499,0.87071385,3452.9,3452.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762578724811,0.2285,3452.6,3452.5,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762578728011,0.87030713,3452.9,3452.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762578728316,0.2285,3452.9,3452.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762578728607,0.2285,3452.9,3452.8,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762578729011,0.2285,3452.9,3452.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762578729228,0.3754,3452.5,3452.4,0.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1762578729819,0.2285,3451.9,3451.8,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762578730117,0.2285,3452.9,3452.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762578730317,0.2285,3452.8,3452.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762578730617,0.2285,3452.8,3452.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762578730816,0.2285,3452.8,3452.7,0.47306987]
["bitfinex-derivatives","ETHF0:USTF0",1762578731217,0.2285,3452.8,3452.7,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1762578733413,0.14992489,3453.0,3452.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762578733717,0.00302489,3453.0,3452.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762578735010,0.0043392,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578735207,0.87655368,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578735410,0.2328392,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578735812,0.0043392,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578736010,0.0076216,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578736423,0.65133608,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578736918,0.0076216,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578737317,0.65133608,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578737517,0.0076216,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578738712,0.0076216,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578739017,0.2361216,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578739617,0.2361216,3453.7,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762578739618,0.46938,3453.6,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762578739923,1.34219904,3453.6,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762578740121,0.87281904,3453.6,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762578740516,0.64431904,3453.6,3453.5,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762578740819,0.2285,3453.6,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762578741521,0.65213866,3453.7,3453.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762578741818,0.0076216,3453.7,3453.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762578742217,0.2361216,3453.7,3453.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762578742414,0.0076216,3453.7,3453.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762578743614,0.0076216,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578744723,0.6524771,3453.7,3453.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762578744929,0.65250736,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578745128,0.6979,3453.4,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762578745429,0.2285,3453.4,3453.3,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762578745616,0.46942,3453.3,3453.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762578745821,0.46942,3453.3,3452.7,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1762578746624,0.69792,3453.3,3453.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762578747232,0.1469,3453.5,3453.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762578747726,0.0076216,3453.7,3453.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762578747727,0.0076216,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578747930,0.4769816,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578748126,0.69678,3453.6,3453.5,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762578748326,0.2274,3453.6,3453.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762578748526,0.87234633,3453.6,3453.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762578748720,0.0076216,3453.7,3453.5,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762578748926,0.0076216,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578749239,0.0076216,3453.7,3453.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762578749240,0.46938,3453.6,3453.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762578749431,0.46941,3453.5,3453.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762578749938,0.46941,3453.4,3453.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762578750136,0.69682,3453.3,3453.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762578750739,0.69682,3453.3,3453.2,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762578751238,0.2274,3453.3,3453.2,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762578752235,0.2274,3453.3,3453.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762578753139,0.0076216,3453.7,3452.7,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1762578753140,0.7043816,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578753434,1.34937486,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578755635,0.88001486,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578755939,0.0076216,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578756533,0.0076216,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578756730,0.0076216,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578759544,0.7043816,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578759945,0.2350216,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578760542,0.2350216,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578762754,0.7043816,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578763146,0.88130193,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578763345,0.2350216,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578763547,0.0076216,3453.7,3453.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762578768459,0.2465216,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578768649,0.89271033,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578769146,0.2465216,3453.7,3453.6,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762578769458,0.0076216,3453.7,3453.6,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762578770251,0.89270866,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578770445,0.89270866,3453.7,3453.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762578770446,0.0076216,3453.7,3453.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762578770646,0.88508706,3453.6,3453.5,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1762578771953,0.46945,3453.2,3453.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762578772350,0.88508706,3453.3,3453.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762578772655,0.2389,3453.3,3453.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762578773258,0.2389,3453.3,3453.2,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762578773557,0.70832,3453.3,3453.2,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762578773853,1.35450706,3453.3,3453.2,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762578775761,1.35450706,3453.3,3453.2,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762578775959,0.2389,3453.2,3452.7,1.55060895]
["bitfinex-derivatives","ETHF0:USTF0",1762578776255,0.70836,3453.1,3453.0,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762578776654,0.70836,3453.1,3452.7,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1762578776858,0.46947,3452.9,3452.8,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762578777159,0.70187,3452.9,3452.8,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762578777453,0.1426,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762578777757,0.61206,3453.0,3452.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762578778262,0.46948,3452.9,3452.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762578778455,0.2324,3452.9,3452.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762578778851,0.70187,3452.9,3452.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762578780155,0.2324,3452.9,3452.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762578780362,0.70185,3453.1,3453.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762578780658,0.70189,3452.8,3452.7,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1762578780860,0.70189,3452.8,3452.7,0.47306987]
["bitfinex-derivatives","ETHF0:USTF0",1762578780861,0.2324,3452.8,3452.7,0.47306987]
["bitfinex-derivatives","ETHF0:USTF0",1762578781054,0.2324,3452.8,3452.7,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1762578781055,0.70189,3452.8,3452.7,0.00356987]
["bitfinex-derivatives","ETHF0:USTF0",1762578781254,0.61213,3452.5,3452.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762578781660,0.2324,3452.3,3452.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762578782165,0.2324,3452.3,3452.2,0.47244033]
["bitfinex-derivatives","ETHF0:USTF0",1762578782859,0.2324,3452.3,3452.2,0.71744033]
["bitfinex-derivatives","ETHF0:USTF0",1762578784469,0.2324,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578785657,3.844,3452.9,3452.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762578785871,0.64555588,3452.8,3452.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762578786063,0.87795588,3452.8,3452.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762578786766,0.2324,3452.8,3452.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762578787155,0.70192,3452.6,3452.5,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762578787360,0.46949,3452.8,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578787755,0.70189,3452.8,3452.7,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762578788667,3.844,3453.3,3453.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762578788966,1.34726368,3453.2,3453.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762578789557,1.11486368,3453.2,3453.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762578789761,0.70181,3453.4,3453.3,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762578789960,0.46939,3453.6,3453.4,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762578790162,0.70179,3453.6,3453.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762578790363,1.34726251,3453.6,3453.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762578790759,0.375,3453.5,3453.4,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762578791053,1.02047251,3453.5,3453.4,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762578792063,1.02047251,3453.5,3453.4,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762578792765,0.0076216,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578792966,0.65315167,3453.7,3453.6,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762578793362,0.88555167,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578794568,0.88564924,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578794757,1.35500924,3453.7,3453.6,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762578794961,1.35500924,3453.7,3453.6,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762578795161,0.88564924,3453.7,3453.6,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762578795365,0.2400216,3453.7,3453.6,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762578796069,0.0076216,3453.7,3453.6,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762578796264,0.84439,3453.5,3453.4,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762578796666,0.2324,3453.3,3452.5,1.68913908]
["bitfinex-derivatives","ETHF0:USTF0",1762578796857,0.70184,3453.2,3453.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762578797256,0.2324,3453.2,3452.4,1.54703908]
["bitfinex-derivatives","ETHF0:USTF0",1762578797462,0.1426,3453.0,3452.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762578797757,0.64587646,3453.4,3452.8,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762578797958,0.7019,3452.8,3452.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762578798161,0.7019,3452.8,3452.5,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762578798162,0.2324,3452.6,3452.5,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762578798363,0.46953,3452.5,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578798564,0.61213,3452.5,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578799569,0.84453,3452.5,3452.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762578799770,0.2324,3452.3,3452.2,0.47244033]
["bitfinex-derivatives","ETHF0:USTF0",1762578799962,0.2324,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578801572,0.1426,3452.5,3452.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762578801771,0.70194,3452.4,3452.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762578802770,0.2324,3452.3,3452.2,0.47244033]
["bitfinex-derivatives","ETHF0:USTF0",1762578803966,0.84453,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578804167,0.2324,3452.3,3452.2,0.47243033]
["bitfinex-derivatives","ETHF0:USTF0",1762578804466,0.2324,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578804672,0.87823729,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578806671,1.34778729,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578807173,1.34778729,3452.3,3452.2,0.47245033]
["bitfinex-derivatives","ETHF0:USTF0",1762578807473,0.70195,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578807674,1.34767118,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578807974,0.70195,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578808169,0.70195,3452.3,3452.2,0.47245033]
["bitfinex-derivatives","ETHF0:USTF0",1762578810771,0.70195,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578812981,0.70195,3452.3,3452.2,0.47245033]
["bitfinex-derivatives","ETHF0:USTF0",1762578813977,0.70195,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578814679,0.83993,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578814866,0.69735,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578815180,0.69735,3452.3,3452.2,0.47245033]
["bitfinex-derivatives","ETHF0:USTF0",1762578816278,0.2278,3452.3,3452.2,0.47245033]
["bitfinex-derivatives","ETHF0:USTF0",1762578816478,0.3704,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578816678,1.01547286,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578817676,1.48500286,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578819881,0.69735,3452.3,3452.2,0.47243033]
["bitfinex-derivatives","ETHF0:USTF0",1762578821781,0.2278,3452.3,3452.2,0.47243033]
["bitfinex-derivatives","ETHF0:USTF0",1762578821977,0.2278,3452.3,3452.2,0.69993033]
["bitfinex-derivatives","ETHF0:USTF0",1762578822379,0.46954,3452.4,3452.2,0.69993033]
["bitfinex-derivatives","ETHF0:USTF0",1762578822586,0.46955,3452.3,3452.2,0.23748033]
["bitfinex-derivatives","ETHF0:USTF0",1762578823485,0.46955,3452.3,3452.2,0.70705033]
["bitfinex-derivatives","ETHF0:USTF0",1762578824080,0.3766,3452.5,3452.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762578824284,0.3766,3452.5,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578824285,1.11519378,3452.6,3452.5,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762578824488,0.46951,3452.6,3452.5,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762578824680,0.70351,3452.6,3452.5,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762578824881,1.34919378,3452.6,3452.5,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762578825076,0.61414,3452.5,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578825282,0.84814,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578825487,0.70354,3452.4,3452.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578825786,1.34979096,3452.4,3452.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578827996,0.64625096,3452.4,3452.3,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762578828181,0.70351,3452.7,3452.6,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762578828380,0.88129786,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578828686,1.35079786,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578829785,1.35079786,3452.7,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578829786,0.70355,3452.3,3452.2,0.70704033]
["bitfinex-derivatives","ETHF0:USTF0",1762578829975,1.35103338,3452.3,3452.2,0.47244033]
["bitfinex-derivatives","ETHF0:USTF0",1762578830179,1.35103338,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578831682,2.33634815,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578832177,1.35103338,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578832574,1.35103338,3452.3,3452.2,0.47245033]
["bitfinex-derivatives","ETHF0:USTF0",1762578833182,0.88148338,3452.3,3452.2,0.70705033]
["bitfinex-derivatives","ETHF0:USTF0",1762578833391,0.1446,3452.5,3452.2,0.70705033]
["bitfinex-derivatives","ETHF0:USTF0",1762578833392,0.46954,3452.4,3452.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762578833686,1.11712373,3452.4,3452.3,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762578834587,0.70355,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578834888,2.3364485,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578835084,3.37197556,3452.3,3452.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1762578835793,0.46965,3451.6,3451.4,1.54703908]
["bitfinex-derivatives","ETHF0:USTF0",1762578835987,0.234,3451.4,3451.3,2.01672908]
["bitfinex-derivatives","ETHF0:USTF0",1762578836388,0.234,3451.4,3451.3,2.25132908]
["bitfinex-derivatives","ETHF0:USTF0",1762578836588,0.61426,3451.5,3451.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762578836891,0.61426,3451.5,3451.4,0.47283865]
["bitfinex-derivatives","ETHF0:USTF0",1762578837091,0.85366,3451.5,3451.4,0.47283865]
["bitfinex-derivatives","ETHF0:USTF0",1762578837487,0.85366,3451.5,3451.4,0.00315865]
["bitfinex-derivatives","ETHF0:USTF0",1762578837993,1.50082563,3451.5,3451.4,0.00315865]
["bitfinex-derivatives","ETHF0:USTF0",1762578840694,1.50082563,3451.5,3451.4,0.47283865]
["bitfinex-derivatives","ETHF0:USTF0",1762578840985,1.50082563,3451.5,3451.4,0.71483865]
["bitfinex-derivatives","ETHF0:USTF0",1762578840986,0.64716563,3451.5,3451.4,0.71483865]
["bitfinex-derivatives","ETHF0:USTF0",1762578841189,0.71336556,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762578841386,1.3599263,3451.8,3451.7,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762578841783,0.6509063,3451.8,3451.7,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762578841990,0.00434556,3451.8,3451.7,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762578842190,0.00434556,3451.8,3451.7,8.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762578842490,2.02496011,3452.9,3451.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1762578842694,0.7089,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578842887,1.35549496,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578843088,0.88599496,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578843390,0.88599496,3452.7,3452.6,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762578843591,0.2394,3452.7,3452.6,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762578843897,0.64659496,3452.8,3452.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762578844193,0.88599496,3452.8,3452.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762578846094,0.2394,3452.8,3452.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762578846793,0.88599496,3452.8,3452.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762578848600,0.88599496,3452.8,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578848901,1.35548496,3452.8,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578849100,0.64659496,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578849498,0.70887,3452.9,3452.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762578849804,0.2394,3452.9,3452.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762578850001,0.70887,3452.9,3452.8,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762578850202,0.70889,3452.8,3452.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762578850399,1.35342038,3452.8,3452.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762578851903,1.35342038,3452.8,3452.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762578851904,0.46951,3452.6,3452.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762578852104,1.35343038,3452.7,3452.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762578853404,0.61654,3452.5,3452.4,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762578853602,0.70894,3452.4,3452.3,0.00434556]
["bitfinex-derivatives","ETHF0:USTF0",1762578853803,2.33847413,3452.4,3452.3,0.00434556]
["bitfinex-derivatives","ETHF0:USTF0",1762578855705,2.33847413,3452.4,3451.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762578855706,0.2394,3451.5,3451.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762578856004,1.69587154,3453.0,3445.2,5.20019282]
["bitfinex-derivatives","ETHF0:USTF0",1762578856005,0.2394,3446.0,3445.2,5.20019282]
["bitfinex-derivatives","ETHF0:USTF0",1762578856200,1.97062954,3445.3,3443.7,4.75319282]
["bitfinex-derivatives","ETHF0:USTF0",1762578856401,1.97062954,3445.3,3443.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762578856402,1.55976384,3444.9,3443.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762578856602,2.06187545,3443.3,3443.1,43.18846726]
["bitfinex-derivatives","ETHF0:USTF0",1762578856799,0.03172047,3443.9,3443.1,40.00222136]
["bitfinex-derivatives","ETHF0:USTF0",1762578857006,0.00014277,3443.7,3443.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762578857205,1.04585231,3443.7,3443.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762578857408,1.04585231,3443.7,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762578857612,0.4706,3444.7,3444.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762578858011,0.47051,3445.3,3444.1,35.34252971]
["bitfinex-derivatives","ETHF0:USTF0",1762578858306,0.47054,3445.1,3444.1,35.34517131]
["bitfinex-derivatives","ETHF0:USTF0",1762578858506,0.09079134,3445.2,3444.6,0.27081659]
["bitfinex-derivatives","ETHF0:USTF0",1762578858705,0.00435193,3444.9,3444.6,0.27081659]
["bitfinex-derivatives","ETHF0:USTF0",1762578859007,2.03034384,3444.8,3444.6,0.27081659]
["bitfinex-derivatives","ETHF0:USTF0",1762578859209,0.09079134,3444.7,3444.6,0.27081659]
["bitfinex-derivatives","ETHF0:USTF0",1762578859404,0.47058,3444.8,3444.6,0.27081659]
["bitfinex-derivatives","ETHF0:USTF0",1762578859707,0.00435193,3444.9,3444.7,0.27081659]
["bitfinex-derivatives","ETHF0:USTF0",1762578859911,0.00435193,3444.9,3444.7,0.41841659]
["bitfinex-derivatives","ETHF0:USTF0",1762578860506,0.47492193,3444.9,3444.7,0.41841659]
["bitfinex-derivatives","ETHF0:USTF0",1762578860713,1.56411577,3444.9,3444.8,0.18002525]
["bitfinex-derivatives","ETHF0:USTF0",1762578861011,0.47062,3444.6,3444.3,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578861215,1.55976384,3444.4,3444.3,35.34688164]
["bitfinex-derivatives","ETHF0:USTF0",1762578861404,1.55976384,3444.4,3444.3,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578861607,0.47064,3444.3,3444.1,0.0026416]
["bitfinex-derivatives","ETHF0:USTF0",1762578861809,0.47071,3443.9,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762578862001,1.55976384,3444.4,3443.4,35.34252971]
["bitfinex-derivatives","ETHF0:USTF0",1762578862206,0.00435193,3444.9,3444.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762578862409,0.47062,3444.5,3444.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762578862605,0.47062,3444.5,3444.1,35.34252971]
["bitfinex-derivatives","ETHF0:USTF0",1762578862806,0.47062,3444.5,3444.2,35.34252971]
["bitfinex-derivatives","ETHF0:USTF0",1762578863014,1.56411577,3444.9,3444.3,35.34252971]
["bitfinex-derivatives","ETHF0:USTF0",1762578863211,1.56411577,3444.9,3444.2,35.34252971]
["bitfinex-derivatives","ETHF0:USTF0",1762578863410,1.56411577,3444.9,3444.2,32.20449072]
["bitfinex-derivatives","ETHF0:USTF0",1762578863917,0.47063,3444.5,3444.2,32.20449072]
["bitfinex-derivatives","ETHF0:USTF0",1762578864117,0.47063,3444.5,3444.3,32.20449072]
["bitfinex-derivatives","ETHF0:USTF0",1762578864415,0.47063,3444.5,3444.2,32.20449072]
["bitfinex-derivatives","ETHF0:USTF0",1762578864617,1.56411577,3444.9,3444.2,32.20449072]
["bitfinex-derivatives","ETHF0:USTF0",1762578864822,0.4706,3444.7,3444.3,32.20449072]
["bitfinex-derivatives","ETHF0:USTF0",1762578865013,1.55976384,3444.4,3443.3,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762578865320,0.47065,3444.3,3444.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762578865521,0.47067,3444.2,3444.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762578865722,0.47067,3444.2,3444.1,31.31884231]
["bitfinex-derivatives","ETHF0:USTF0",1762578866114,0.47067,3444.2,3444.1,31.32240578]
["bitfinex-derivatives","ETHF0:USTF0",1762578866315,0.47067,3444.2,3444.1,0.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1762578866717,2.47579921,3444.2,3444.1,0.00356347]
["bitfinex-derivatives","ETHF0:USTF0",1762578867415,0.47067,3444.2,3444.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762578868118,0.47067,3444.2,3444.0,31.46644231]
["bitfinex-derivatives","ETHF0:USTF0",1762578868419,0.47067,3444.2,3444.1,31.31884231]
["bitfinex-derivatives","ETHF0:USTF0",1762578868914,0.47058,3444.8,3444.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762578869112,1.55976384,3445.1,3444.0,0.15055279]
["bitfinex-derivatives","ETHF0:USTF0",1762578869319,1.50030484,3444.2,3444.1,28.83878117]
["bitfinex-derivatives","ETHF0:USTF0",1762578869621,0.90983423,3444.2,3444.1,28.83878117]
["bitfinex-derivatives","ETHF0:USTF0",1762578869918,2.03030384,3445.1,3444.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762578870320,0.47057,3444.9,3444.7,24.95785129]
["bitfinex-derivatives","ETHF0:USTF0",1762578871318,0.47056,3445.0,3444.8,24.95785129]
["bitfinex-derivatives","ETHF0:USTF0",1762578871513,0.47056,3445.0,3444.7,24.95785129]
["bitfinex-derivatives","ETHF0:USTF0",1762578871721,1.55976384,3445.1,3444.7,24.95785129]
["bitfinex-derivatives","ETHF0:USTF0",1762578871917,0.00435193,3445.2,3444.8,25.42843129]
["bitfinex-derivatives","ETHF0:USTF0",1762578872114,0.00435193,3445.2,3445.0,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762578872515,0.00435193,3445.2,3445.1,24.95785129]
["bitfinex-derivatives","ETHF0:USTF0",1762578872715,0.0951273,3445.2,3445.1,26.46145129]
["bitfinex-derivatives","ETHF0:USTF0",1762578872922,0.00435193,3445.2,3445.1,26.46145129]
["bitfinex-derivatives","ETHF0:USTF0",1762578875723,2.129e-05,3445.3,3445.2,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1762578875924,2.129e-05,3445.3,3445.2,27.81537129]
["bitfinex-derivatives","ETHF0:USTF0",1762578876722,1.74238092,3446.7,3446.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762578877024,0.00435193,3446.9,3446.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762578877216,0.47031,3446.8,3446.5,24.86705463]
["bitfinex-derivatives","ETHF0:USTF0",1762578877418,0.00435193,3446.9,3446.4,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762578877614,0.00807619,3446.9,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762578877818,0.00807619,3446.9,3446.5,24.86705463]
["bitfinex-derivatives","ETHF0:USTF0",1762578878320,0.00807619,3446.9,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762578878821,0.00807619,3446.9,3446.7,24.86705463]
["bitfinex-derivatives","ETHF0:USTF0",1762578879118,0.47034,3446.5,3446.4,0.88612824]
["bitfinex-derivatives","ETHF0:USTF0",1762578879311,0.47033,3446.6,3446.4,0.88612824]
["bitfinex-derivatives","ETHF0:USTF0",1762578879517,0.00807619,3446.9,3446.4,0.88612824]
["bitfinex-derivatives","ETHF0:USTF0",1762578879720,0.00807619,3446.9,3446.5,24.86705463]
["bitfinex-derivatives","ETHF0:USTF0",1762578879922,0.00807619,3446.9,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762578880115,0.00807619,3446.9,3446.8,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762578881626,0.00807619,3446.9,3446.8,26.37065463]
["bitfinex-derivatives","ETHF0:USTF0",1762578881827,0.87784568,3446.9,3446.8,26.37065463]
["bitfinex-derivatives","ETHF0:USTF0",1762578884316,2.89847181,3446.9,3446.8,26.37065463]
["bitfinex-derivatives","ETHF0:USTF0",1762578884520,0.87784568,3446.9,3446.8,26.37065463]
["bitfinex-derivatives","ETHF0:USTF0",1762578885329,0.87784568,3446.9,3446.8,24.80297852]
["bitfinex-derivatives","ETHF0:USTF0",1762578885528,0.87784568,3446.9,3446.8,26.37937852]
["bitfinex-derivatives","ETHF0:USTF0",1762578885728,2.93851201,3446.9,3446.8,26.37937852]
["bitfinex-derivatives","ETHF0:USTF0",1762578886226,2.93848519,3446.9,3446.8,26.37937852]
["bitfinex-derivatives","ETHF0:USTF0",1762578886432,0.87784568,3446.9,3446.8,24.80297852]
["bitfinex-derivatives","ETHF0:USTF0",1762578887037,0.87784568,3446.9,3446.8,26.37937852]
["bitfinex-derivatives","ETHF0:USTF0",1762578887328,0.87784568,3446.9,3446.8,26.19067369]
["bitfinex-derivatives","ETHF0:USTF0",1762578887929,0.87784568,3446.9,3446.8,26.66097369]
["bitfinex-derivatives","ETHF0:USTF0",1762578888635,0.96856819,3446.9,3446.8,26.66097369]
["bitfinex-derivatives","ETHF0:USTF0",1762578891728,2.51490607,3446.9,3446.8,26.66097369]
["bitfinex-derivatives","ETHF0:USTF0",1762578891938,0.96856819,3446.9,3446.8,26.66097369]
["bitfinex-derivatives","ETHF0:USTF0",1762578892329,1.54633788,3447.0,3446.8,26.66097369]
["bitfinex-derivatives","ETHF0:USTF0",1762578892330,1.54633788,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762578892638,0.47016,3447.9,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578892837,0.09070838,3447.8,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578893335,0.00221621,3447.8,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578893525,0.09292459,3447.8,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578893730,0.00221621,3447.8,3447.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762578893929,0.09292459,3447.8,3447.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762578894238,0.09292459,3447.8,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578894433,0.00221621,3447.8,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578894637,0.09292459,3447.8,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578894830,0.00221621,3447.8,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578895030,0.09292459,3447.8,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578895545,2.05399459,3447.8,3447.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762578895732,0.09070838,3447.7,3447.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762578895929,0.00221621,3447.8,3447.7,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1762578896337,0.00221621,3447.8,3447.7,26.66085369]
["bitfinex-derivatives","ETHF0:USTF0",1762578899234,0.47019,3447.6,3447.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762578899443,2.04449,3447.6,3447.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762578901342,0.00221621,3447.8,3447.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762578901843,2.04448,3447.7,3447.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762578902035,0.47019,3447.6,3447.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762578902241,2.04449,3447.6,3447.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762578902441,1.5743,3447.6,3447.5,1.40201]
["bitfinex-derivatives","ETHF0:USTF0",1762578903062,0.00221621,3447.8,3447.5,2.86971]
["bitfinex-derivatives","ETHF0:USTF0",1762578903238,1.5743,3447.7,3447.6,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762578903744,0.47238621,3447.8,3447.6,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1762578904448,1.17709281,3447.7,3447.6,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1762578904948,0.70691281,3447.7,3447.6,26.55215369]
["bitfinex-derivatives","ETHF0:USTF0",1762578905336,0.00221621,3447.8,3447.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578905537,0.00221621,3447.8,3447.7,26.55215369]
["bitfinex-derivatives","ETHF0:USTF0",1762578907143,0.00221621,3447.8,3447.7,26.08197369]
["bitfinex-derivatives","ETHF0:USTF0",1762578907348,1.5743,3447.6,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762578907647,0.00221621,3447.8,3447.7,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1762578907953,0.00221621,3447.8,3447.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578908153,0.47238621,3447.8,3447.7,26.08197369]
["bitfinex-derivatives","ETHF0:USTF0",1762578909244,0.00221621,3447.8,3447.7,26.55215369]
["bitfinex-derivatives","ETHF0:USTF0",1762578911547,0.00221621,3447.8,3447.7,26.08197369]
["bitfinex-derivatives","ETHF0:USTF0",1762578911848,0.00221621,3447.8,3447.7,26.55215369]
["bitfinex-derivatives","ETHF0:USTF0",1762578912754,2.06270517,3449.0,3447.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762578912755,1.03858414,3448.6,3448.5,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1762578912950,1.55760573,3449.1,3448.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762578913147,1.55760573,3449.1,3448.6,23.57775219]
["bitfinex-derivatives","ETHF0:USTF0",1762578913345,1.55760573,3449.2,3448.6,23.57775219]
["bitfinex-derivatives","ETHF0:USTF0",1762578913652,0.47003,3448.9,3448.6,24.05215412]
["bitfinex-derivatives","ETHF0:USTF0",1762578913954,0.47004,3448.8,3448.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578914145,1.5743,3448.7,3448.6,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578914850,0.47004,3448.8,3448.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578915950,0.00794018,3449.2,3448.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578916157,0.47002,3448.9,3448.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578916450,0.47793018,3449.2,3449.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762578916648,0.00794018,3449.2,3449.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578918250,1.58224018,3449.2,3449.0,0.88787611]
["bitfinex-derivatives","ETHF0:USTF0",1762578918552,2.04429,3449.1,3449.0,0.00307611]
["bitfinex-derivatives","ETHF0:USTF0",1762578918944,2.04434,3448.7,3448.6,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578919752,0.47012,3448.1,3448.0,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762578920058,0.47012,3448.1,3448.0,2.35456543]
["bitfinex-derivatives","ETHF0:USTF0",1762578920258,0.47012,3448.1,3448.0,25.93231762]
["bitfinex-derivatives","ETHF0:USTF0",1762578922054,2.04442,3448.1,3448.0,24.46461762]
["bitfinex-derivatives","ETHF0:USTF0",1762578922262,2.04442,3448.1,3448.0,0.00206543]
["bitfinex-derivatives","ETHF0:USTF0",1762578925261,2.04442,3448.1,3448.0,0.88686543]
["bitfinex-derivatives","ETHF0:USTF0",1762578925566,3.844,3448.7,3448.0,25.93231762]
["bitfinex-derivatives","ETHF0:USTF0",1762578925779,1.5743,3447.4,3447.0,1.0389208]
["bitfinex-derivatives","ETHF0:USTF0",1762578926069,1.5743,3447.4,3446.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762578926070,0.47028,3447.0,3446.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762578926265,0.4702,3447.6,3447.5,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762578926766,0.4702,3447.6,3447.5,25.68167561]
["bitfinex-derivatives","ETHF0:USTF0",1762578929668,2.0445,3447.6,3447.5,24.21397561]
["bitfinex-derivatives","ETHF0:USTF0",1762578931159,0.00435193,3447.9,3445.8,1.55838121]
["bitfinex-derivatives","ETHF0:USTF0",1762578931160,1.422,3446.6,3445.8,1.55838121]
["bitfinex-derivatives","ETHF0:USTF0",1762578931364,0.47039,3446.2,3446.1,23.32626228]
["bitfinex-derivatives","ETHF0:USTF0",1762578931565,1.89239,3446.2,3446.1,23.32626228]
["bitfinex-derivatives","ETHF0:USTF0",1762578932163,1.89566775,3446.2,3446.1,0.00337628]
["bitfinex-derivatives","ETHF0:USTF0",1762578932764,1.89242,3445.9,3445.8,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578933676,1.89242,3445.9,3445.8,0.00689455]
["bitfinex-derivatives","ETHF0:USTF0",1762578935382,2.53000391,3445.9,3445.8,0.00689455]
["bitfinex-derivatives","ETHF0:USTF0",1762578936268,1.422,3445.9,3445.8,23.33315683]
["bitfinex-derivatives","ETHF0:USTF0",1762578936770,1.422,3445.9,3445.8,0.00689455]
["bitfinex-derivatives","ETHF0:USTF0",1762578936976,1.422,3445.9,3445.8,23.33315683]
["bitfinex-derivatives","ETHF0:USTF0",1762578937677,1.422,3445.9,3445.8,0.00689455]
["bitfinex-derivatives","ETHF0:USTF0",1762578937868,2.05884089,3445.9,3445.8,0.00689455]
["bitfinex-derivatives","ETHF0:USTF0",1762578938377,1.422,3445.9,3445.8,0.00689455]
["bitfinex-derivatives","ETHF0:USTF0",1762578939679,0.00327775,3446.2,3446.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762578940070,1.55834605,3447.1,3446.2,22.85270453]
["bitfinex-derivatives","ETHF0:USTF0",1762578940377,0.47029,3447.0,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762578940580,2.02859605,3447.2,3447.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1762578940969,2.02859605,3447.2,3447.1,20.82406848]
["bitfinex-derivatives","ETHF0:USTF0",1762578941178,2.03184989,3447.2,3447.1,20.82406848]
["bitfinex-derivatives","ETHF0:USTF0",1762578942682,3.45384989,3447.2,3447.1,20.82406848]
["bitfinex-derivatives","ETHF0:USTF0",1762578943479,1.56159989,3447.2,3446.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1762578943680,2.94109989,3447.2,3446.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1762578943881,0.47029,3446.9,3446.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762578944076,0.47029,3446.9,3446.6,21.29438848]
["bitfinex-derivatives","ETHF0:USTF0",1762578944276,0.47029,3446.9,3446.7,20.82406848]
["bitfinex-derivatives","ETHF0:USTF0",1762578944582,0.47029,3446.9,3446.7,21.29437848]
["bitfinex-derivatives","ETHF0:USTF0",1762578944980,0.47029,3446.9,3446.7,20.82406848]
["bitfinex-derivatives","ETHF0:USTF0",1762578946079,0.47029,3446.9,3446.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578946285,1.56159989,3447.2,3447.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762578946481,1.56159989,3447.2,3447.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578946678,0.64043136,3447.2,3447.1,22.14126848]
["bitfinex-derivatives","ETHF0:USTF0",1762578946884,0.00325384,3447.2,3447.1,22.14126848]
["bitfinex-derivatives","ETHF0:USTF0",1762578947387,0.47018,3447.7,3447.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762578947681,0.47014,3448.0,3447.6,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1762578947881,0.47014,3448.0,3447.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578948277,0.47232386,3448.0,3447.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578948488,1.10992624,3448.0,3447.9,21.66348271]
["bitfinex-derivatives","ETHF0:USTF0",1762578949683,1.3795,3447.7,3447.6,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578949886,0.47018,3447.8,3447.6,20.35063464]
["bitfinex-derivatives","ETHF0:USTF0",1762578950088,0.47018,3447.8,3447.7,20.34628271]
["bitfinex-derivatives","ETHF0:USTF0",1762578950586,0.47018,3447.8,3447.7,21.66348271]
["bitfinex-derivatives","ETHF0:USTF0",1762578951587,0.47018,3447.8,3447.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578951790,0.47018,3447.8,3447.6,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578952084,2.93784605,3447.7,3447.6,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578952287,3.57599768,3447.7,3447.6,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578952780,0.63815163,3447.7,3447.6,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578952977,0.47018,3447.8,3447.6,21.66783464]
["bitfinex-derivatives","ETHF0:USTF0",1762578953175,0.47018,3447.8,3447.7,21.66348271]
["bitfinex-derivatives","ETHF0:USTF0",1762578953889,0.47009,3448.4,3448.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578954185,1.03430925,3448.9,3448.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578954380,1.55760573,3449.2,3448.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578954584,1.55760573,3449.2,3448.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1762578954790,0.47006,3448.6,3448.5,0.8107002]
["bitfinex-derivatives","ETHF0:USTF0",1762578955286,0.47006,3448.6,3448.5,19.01161631]
["bitfinex-derivatives","ETHF0:USTF0",1762578955489,0.47006,3448.6,3448.5,20.32881631]
["bitfinex-derivatives","ETHF0:USTF0",1762578955786,0.0079781,3449.2,3448.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578955787,0.47003,3448.8,3448.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762578956279,0.47003,3448.8,3448.7,19.51811611]
["bitfinex-derivatives","ETHF0:USTF0",1762578959177,0.47003,3448.8,3448.5,0.8107002]
["bitfinex-derivatives","ETHF0:USTF0",1762578959178,3.11595178,3449.9,3449.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578959474,3.11595178,3449.9,3449.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762578959475,1.55834605,3449.9,3449.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762578959882,0.46992,3449.6,3449.5,20.29013801]
["bitfinex-derivatives","ETHF0:USTF0",1762578960275,0.47222044,3449.6,3449.5,20.29013801]
["bitfinex-derivatives","ETHF0:USTF0",1762578961787,1.77242044,3449.6,3449.5,18.97303801]
["bitfinex-derivatives","ETHF0:USTF0",1762578962085,0.47222044,3449.6,3449.5,18.97303801]
["bitfinex-derivatives","ETHF0:USTF0",1762578962284,0.47222044,3449.6,3449.5,20.29013801]
["bitfinex-derivatives","ETHF0:USTF0",1762578963490,1.55760573,3450.7,3449.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578963679,1.55760573,3450.7,3449.5,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762578963680,0.46985,3450.2,3450.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578964181,1.3002,3450.1,3450.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762578964382,0.46992,3449.6,3449.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762578964684,0.47280126,3449.6,3449.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762578964986,0.47280126,3449.6,3449.5,20.29013801]
["bitfinex-derivatives","ETHF0:USTF0",1762578968285,1.77016,3449.3,3449.2,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578968481,3.32850605,3449.3,3449.2,0.00435193]
["bitfinex-derivatives","ETHF0:USTF0",1762578968683,3.32850605,3449.3,3449.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762578970286,3.41919456,3449.3,3449.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762578971187,2.02830605,3449.3,3449.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762578971692,3.32850605,3449.3,3449.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762578973094,1.77016,3449.3,3449.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762578973289,3.32850605,3449.3,3449.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762578973788,5.87230605,3449.3,3449.2,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762578974094,2.02830605,3449.3,3449.2,18.19293994]
["bitfinex-derivatives","ETHF0:USTF0",1762578975885,3.32850605,3449.3,3449.2,18.19293994]
["bitfinex-derivatives","ETHF0:USTF0",1762578976090,0.47006,3448.6,3448.5,0.8107002]
["bitfinex-derivatives","ETHF0:USTF0",1762578976489,1.55194272,3449.5,3448.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578976690,0.47002,3448.9,3448.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578976902,0.47004,3448.7,3448.6,13.0855269]
["bitfinex-derivatives","ETHF0:USTF0",1762578977195,0.47004,3448.7,3448.6,14.4026269]
["bitfinex-derivatives","ETHF0:USTF0",1762578977587,0.47279691,3448.7,3448.6,14.4026269]
["bitfinex-derivatives","ETHF0:USTF0",1762578979193,0.00435193,3449.9,3449.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762578979194,1.55834605,3449.6,3449.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762578979391,0.09068289,3449.5,3449.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762578979698,0.46997,3449.2,3449.1,14.39986999]
["bitfinex-derivatives","ETHF0:USTF0",1762578980198,0.46995,3449.4,3449.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578980496,0.47331497,3449.4,3449.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578980695,0.47331497,3449.4,3449.3,14.30483517]
["bitfinex-derivatives","ETHF0:USTF0",1762578982592,0.47331497,3449.4,3449.3,12.98773517]
["bitfinex-derivatives","ETHF0:USTF0",1762578983393,0.47331497,3449.4,3449.3,14.30483517]
["bitfinex-derivatives","ETHF0:USTF0",1762578983901,0.47006,3448.6,3448.5,2.13215213]
["bitfinex-derivatives","ETHF0:USTF0",1762578984400,0.47006,3448.6,3448.5,15.1198873]
["bitfinex-derivatives","ETHF0:USTF0",1762578985499,0.46996,3449.3,3449.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578985697,0.3476,3450.0,3449.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578986401,0.3509093,3450.0,3449.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578986597,0.46996,3449.3,3449.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762578986994,0.46996,3449.3,3449.2,12.78966941]
["bitfinex-derivatives","ETHF0:USTF0",1762578987302,0.46999,3449.1,3449.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762578987803,0.46999,3449.1,3449.0,13.52146941]
["bitfinex-derivatives","ETHF0:USTF0",1762578988898,1.55834605,3449.6,3449.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578989100,0.00283673,3449.9,3449.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578989400,0.00283673,3449.9,3449.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762578989401,0.46981,3450.4,3450.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578989802,0.46981,3450.4,3450.3,10.20264821]
["bitfinex-derivatives","ETHF0:USTF0",1762578990303,0.47187373,3450.4,3450.3,10.20264821]
["bitfinex-derivatives","ETHF0:USTF0",1762578990494,0.00206373,3450.4,3450.3,10.20264821]
["bitfinex-derivatives","ETHF0:USTF0",1762578991399,2.50948883,3452.1,3451.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578991594,1.55834605,3452.5,3451.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578991902,0.46958,3452.1,3452.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762578992405,0.4730319,3452.1,3452.0,0.82776352]
["bitfinex-derivatives","ETHF0:USTF0",1762578992604,0.56364259,3452.1,3452.0,0.82776352]
["bitfinex-derivatives","ETHF0:USTF0",1762578992902,2.50948883,3454.4,3452.0,10.09656352]
["bitfinex-derivatives","ETHF0:USTF0",1762578993099,3.51323725,3454.9,3453.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578993100,0.4694,3453.4,3453.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578993504,1.55834605,3454.1,3453.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578993706,1.55834605,3454.1,3453.4,8.93384821]
["bitfinex-derivatives","ETHF0:USTF0",1762578993904,1.55834605,3454.1,3453.0,0.82944537]
["bitfinex-derivatives","ETHF0:USTF0",1762578993905,0.4694,3453.5,3453.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578994109,0.4694,3453.5,3453.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578995000,1.78734,3453.1,3453.0,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762578995209,1.78734,3453.1,3452.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578995210,0.46957,3452.2,3452.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578995409,0.46957,3452.2,3452.1,10.20264821]
["bitfinex-derivatives","ETHF0:USTF0",1762578996904,0.46957,3452.2,3452.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762578998406,0.46957,3452.2,3452.1,10.20264821]
["bitfinex-derivatives","ETHF0:USTF0",1762578998713,0.46957,3452.2,3451.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762578998914,0.46957,3452.2,3452.0,9.76161173]
["bitfinex-derivatives","ETHF0:USTF0",1762578999213,1.3179,3452.1,3452.0,0.00266352]
["bitfinex-derivatives","ETHF0:USTF0",1762578999409,1.3179,3452.1,3450.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762578999410,0.46972,3451.1,3451.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762578999709,0.46972,3451.1,3451.0,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1762578999907,0.46972,3451.1,3451.0,11.02774821]
["bitfinex-derivatives","ETHF0:USTF0",1762579000311,0.47245754,3451.1,3451.0,11.03016952]
["bitfinex-derivatives","ETHF0:USTF0",1762579000808,0.47245754,3451.1,3451.0,0.82752131]
["bitfinex-derivatives","ETHF0:USTF0",1762579001011,1.79035754,3451.1,3451.0,0.00242131]
["bitfinex-derivatives","ETHF0:USTF0",1762579001507,1.79035754,3451.1,3450.7,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762579001508,0.46976,3450.8,3450.7,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762579002504,0.46976,3450.8,3450.7,0.00689934]
["bitfinex-derivatives","ETHF0:USTF0",1762579003006,0.46985,3450.1,3450.0,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762579003217,0.46985,3450.1,3450.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762579003519,0.46992,3449.6,3449.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762579004012,0.46992,3449.6,3449.5,11.12154821]
["bitfinex-derivatives","ETHF0:USTF0",1762579004215,0.46992,3449.6,3449.5,11.12506405]
["bitfinex-derivatives","ETHF0:USTF0",1762579005608,1.73552972,3450.6,3449.5,0.82861584]
["bitfinex-derivatives","ETHF0:USTF0",1762579005811,1.73552972,3450.6,3449.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762579005812,0.46991,3449.7,3449.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762579006011,0.46991,3449.7,3449.6,9.82220284]
["bitfinex-derivatives","ETHF0:USTF0",1762579007419,0.46991,3449.7,3449.5,0.82861584]
["bitfinex-derivatives","ETHF0:USTF0",1762579007619,0.46991,3449.7,3449.5,0.00351584]
["bitfinex-derivatives","ETHF0:USTF0",1762579007913,2.11887509,3450.0,3449.2,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762579008105,0.46996,3449.3,3449.2,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762579008712,0.46996,3449.3,3449.2,9.82654821]
["bitfinex-derivatives","ETHF0:USTF0",1762579009013,0.46996,3449.3,3449.2,9.829908]
["bitfinex-derivatives","ETHF0:USTF0",1762579009714,0.46995,3449.4,3449.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762579009915,0.46995,3449.4,3449.3,9.82220284]
["bitfinex-derivatives","ETHF0:USTF0",1762579014820,0.46995,3449.4,3449.2,0.00770516]
["bitfinex-derivatives","ETHF0:USTF0",1762579015018,1.3277,3449.3,3449.2,0.00770516]
["bitfinex-derivatives","ETHF0:USTF0",1762579015218,1.3277,3449.3,3448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762579015219,0.47002,3448.9,3448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762579015419,0.47002,3448.9,3448.8,9.27590284]
["bitfinex-derivatives","ETHF0:USTF0",1762579015620,0.47002,3448.9,3448.8,10.63850284]
["bitfinex-derivatives","ETHF0:USTF0",1762579016725,0.47002,3448.9,3448.8,10.64066765]
["bitfinex-derivatives","ETHF0:USTF0",1762579020624,0.4701,3448.3,3448.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1762579021727,0.47225899,3448.3,3448.2,2.0328334]
["bitfinex-derivatives","ETHF0:USTF0",1762579021932,0.47225899,3448.3,3447.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762579021933,0.47019,3447.6,3447.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762579022323,0.47019,3447.6,3447.5,10.48110284]
["bitfinex-derivatives","ETHF0:USTF0",1762579022623,0.47026,3447.1,3447.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1762579022826,0.47026,3447.1,3447.0,8.45960284]
["bitfinex-derivatives","ETHF0:USTF0",1762579023030,0.47026,3447.1,3447.0,8.46268224]
["bitfinex-derivatives","ETHF0:USTF0",1762579023327,0.47026,3447.1,3447.0,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1762579023328,1.66366,3447.1,3447.0,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1762579024329,0.47026,3447.1,3447.0,0.7310794]
["bitfinex-derivatives","ETHF0:USTF0",1762579024724,0.00434537,3447.4,3447.0,10.39588224]
["bitfinex-derivatives","ETHF0:USTF0",1762579024725,0.47024,3447.3,3447.0,10.39588224]
["bitfinex-derivatives","ETHF0:USTF0",1762579024934,0.47024,3447.3,3447.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762579026431,1.66366,3447.1,3447.0,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1762579026622,0.47026,3447.1,3447.0,0.7310794]
["bitfinex-derivatives","ETHF0:USTF0",1762579026832,0.47026,3447.1,3447.0,10.39588224]
["bitfinex-derivatives","ETHF0:USTF0",1762579029334,1.66366,3447.1,3447.0,8.46268224]
["bitfinex-derivatives","ETHF0:USTF0",1762579029635,1.66366,3447.1,3447.0,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1762579029839,1.1934,3446.6,3445.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762579030036,1.1934,3446.6,3446.1,8.45960284]
["bitfinex-derivatives","ETHF0:USTF0",1762579030235,0.47037,3446.4,3446.3,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762579030731,0.47037,3446.4,3446.3,1.20726201]
["bitfinex-derivatives","ETHF0:USTF0",1762579031030,0.47037,3446.4,3446.3,0.00206201]
["bitfinex-derivatives","ETHF0:USTF0",1762579031239,1.66377,3446.4,3446.3,0.00206201]
["bitfinex-derivatives","ETHF0:USTF0",1762579031539,1.6638,3446.1,3446.0,0.00293999]
["bitfinex-derivatives","ETHF0:USTF0",1762579031743,0.47047,3445.6,3445.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1762579032338,0.47047,3445.6,3445.5,10.39280284]
["bitfinex-derivatives","ETHF0:USTF0",1762579032533,0.00223216,3445.6,3445.5,9.18983946]
["bitfinex-derivatives","ETHF0:USTF0",1762579032732,0.09076563,3446.8,3446.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762579033129,0.47038,3446.2,3446.1,9.19435068]
["bitfinex-derivatives","ETHF0:USTF0",1762579033936,0.47355482,3446.2,3446.1,9.19435068]
["bitfinex-derivatives","ETHF0:USTF0",1762579034531,0.47355482,3446.2,3446.1,7.98915068]
["bitfinex-derivatives","ETHF0:USTF0",1762579034734,0.47355482,3446.2,3446.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762579034937,0.47047,3445.6,3445.5,1.93543662]
["bitfinex-derivatives","ETHF0:USTF0",1762579035442,0.47047,3445.6,3445.5,9.9245873]
["bitfinex-derivatives","ETHF0:USTF0",1762579036427,0.47047,3445.6,3445.5,1.93543662]
["bitfinex-derivatives","ETHF0:USTF0",1762579037038,0.47047,3445.6,3445.5,9.9245873]
["bitfinex-derivatives","ETHF0:USTF0",1762579038136,0.47047,3445.6,3445.5,1.93543662]
["bitfinex-derivatives","ETHF0:USTF0",1762579038730,1.66387,3445.6,3445.5,0.00223662]
["bitfinex-derivatives","ETHF0:USTF0",1762579038935,1.66387,3445.6,3445.5,0.73023662]
["bitfinex-derivatives","ETHF0:USTF0",1762579039239,0.47047,3445.6,3445.5,0.73023662]
["bitfinex-derivatives","ETHF0:USTF0",1762579039940,0.47047,3445.6,3445.5,9.9245873]
["bitfinex-derivatives","ETHF0:USTF0",1762579041234,0.47047,3445.6,3445.5,1.93543662]
["bitfinex-derivatives","ETHF0:USTF0",1762579042230,0.47053,3445.1,3445.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762579042626,0.47053,3445.1,3444.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762579042627,0.4706,3444.6,3444.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762579042825,0.00435173,3445.4,3444.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1762579043035,0.09513972,3445.4,3445.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762579043237,0.47053,3445.1,3445.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1762579043441,0.47053,3445.1,3445.0,9.92475782]
["bitfinex-derivatives","ETHF0:USTF0",1762579047040,0.47053,3445.1,3445.0,7.99155782]
["bitfinex-derivatives","ETHF0:USTF0",1762579047041,1.66393,3445.1,3445.0,7.99155782]
["bitfinex-derivatives","ETHF0:USTF0",1762579047241,1.75471653,3445.1,3445.0,0.00240714]
["bitfinex-derivatives","ETHF0:USTF0",1762579047441,1.75471653,3445.1,3445.0,0.72810714]
["bitfinex-derivatives","ETHF0:USTF0",1762579048638,1.75472257,3445.1,3445.0,0.72810714]
["bitfinex-derivatives","ETHF0:USTF0",1762579048839,0.56132257,3445.1,3445.0,1.83000714]
["bitfinex-derivatives","ETHF0:USTF0",1762579049035,0.47053,3445.1,3445.0,1.83000714]
["bitfinex-derivatives","ETHF0:USTF0",1762579049336,0.47053,3445.1,3445.0,0.72810714]
["bitfinex-derivatives","ETHF0:USTF0",1762579049337,1.67693,3445.1,3445.0,0.72810714]
["bitfinex-derivatives","ETHF0:USTF0",1762579049542,1.76772257,3445.1,3445.0,0.00240714]
["bitfinex-derivatives","ETHF0:USTF0",1762579050337,0.56132257,3445.1,3445.0,9.81915782]
["bitfinex-derivatives","ETHF0:USTF0",1762579050534,1.76772257,3445.1,3445.0,0.00240714]
["bitfinex-derivatives","ETHF0:USTF0",1762579051849,1.76772257,3445.1,3445.0,0.72810714]
["bitfinex-derivatives","ETHF0:USTF0",1762579052749,1.76772257,3445.1,3445.0,0.00240714]
["bitfinex-derivatives","ETHF0:USTF0",1762579053447,0.4706,3444.6,3444.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762579053748,0.4706,3444.6,3444.5,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1762579053947,0.4706,3444.6,3444.5,9.81905068]
["bitfinex-derivatives","ETHF0:USTF0",1762579054341,0.4706,3444.6,3444.5,9.82211078]
["bitfinex-derivatives","ETHF0:USTF0",1762579054651,0.56139579,3444.6,3444.5,9.82211078]
["bitfinex-derivatives","ETHF0:USTF0",1762579054949,0.4706,3444.6,3444.5,9.82211078]
["bitfinex-derivatives","ETHF0:USTF0",1762579055351,0.09079579,3444.9,3444.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1762579055538,0.56134579,3445.0,3444.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1762579055947,0.56134579,3445.0,3444.9,9.09105068]
["bitfinex-derivatives","ETHF0:USTF0",1762579056751,0.56134579,3445.0,3444.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1762579056752,2.79725025,3445.0,3444.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1762579057950,1.59085025,3445.0,3444.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1762579058149,0.56134579,3445.0,3444.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1762579058445,0.4706,3444.6,3444.5,0.7310601]
["bitfinex-derivatives","ETHF0:USTF0",1762579058650,0.4706,3444.6,3444.5,1.8329601]
["bitfinex-derivatives","ETHF0:USTF0",1762579062252,0.4706,3444.6,3444.5,9.82211078]
["bitfinex-derivatives","ETHF0:USTF0",1762579062851,0.09079579,3444.7,3444.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762579063150,0.56138579,3444.7,3444.6,9.11695068]
["bitfinex-derivatives","ETHF0:USTF0",1762579063955,0.09079579,3444.7,3444.6,9.11695068]
["bitfinex-derivatives","ETHF0:USTF0",1762579064158,1.1258477,3444.7,3444.6,9.11695068]
["bitfinex-derivatives","ETHF0:USTF0",1762579064356,1.5964377,3444.7,3444.6,9.11695068]
["bitfinex-derivatives","ETHF0:USTF0",1762579066656,1.1258477,3444.7,3444.6,9.11695068]
["bitfinex-derivatives","ETHF0:USTF0",1762579066863,0.09079579,3444.7,3444.6,9.11695068]
["bitfinex-derivatives","ETHF0:USTF0",1762579067160,0.56138579,3444.7,3444.6,9.11695068]
["bitfinex-derivatives","ETHF0:USTF0",1762579070354,1.54426095,3445.1,3444.7,7.98915068]
["bitfinex-derivatives","ETHF0:USTF0",1762579070558,0.47053,3445.1,3445.0,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1762579070962,0.47053,3445.1,3445.0,9.77655068]
["bitfinex-derivatives","ETHF0:USTF0",1762579079274,2.07969478,3446.0,3445.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1762579079473,0.00317482,3446.2,3445.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579079674,0.47047,3445.6,3445.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762579080069,0.47047,3445.6,3445.5,5.54667654]
["bitfinex-derivatives","ETHF0:USTF0",1762579082774,0.00435173,3445.9,3445.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579082976,0.47477173,3445.9,3445.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579083270,0.47025,3447.2,3447.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579083475,0.56100027,3447.2,3447.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579083671,0.56100027,3447.2,3447.1,4.90230172]
["bitfinex-derivatives","ETHF0:USTF0",1762579083872,0.56100027,3447.2,3447.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579084180,0.47025,3447.2,3447.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579084475,0.47025,3447.2,3447.1,4.90230172]
["bitfinex-derivatives","ETHF0:USTF0",1762579084664,0.47261744,3447.2,3447.1,4.90442106]
["bitfinex-derivatives","ETHF0:USTF0",1762579085473,0.4704,3446.1,3446.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762579085674,0.47047,3445.6,3445.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1762579085878,0.47047,3445.6,3445.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762579086194,0.47047,3445.6,3445.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579086475,0.47053,3445.1,3445.0,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762579086775,0.47039,3446.2,3446.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579087077,0.47044,3445.8,3445.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579087576,0.47044,3445.8,3445.7,4.90230172]
["bitfinex-derivatives","ETHF0:USTF0",1762579087878,8.82635173,3446.1,3445.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579088080,0.47043,3445.9,3445.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579088273,0.00435173,3446.1,3446.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579088479,0.00435173,3446.1,3446.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762579088675,0.00435173,3446.1,3446.0,5.27470172]
["bitfinex-derivatives","ETHF0:USTF0",1762579090581,0.00435173,3446.1,3445.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762579090582,0.47047,3445.6,3445.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762579090972,0.47047,3445.6,3445.5,5.27470172]
["bitfinex-derivatives","ETHF0:USTF0",1762579092273,0.47047,3445.6,3445.5,3.89460172]
["bitfinex-derivatives","ETHF0:USTF0",1762579093174,0.47047,3445.6,3445.5,4.90230172]
["bitfinex-derivatives","ETHF0:USTF0",1762579093374,0.47047,3445.6,3445.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579094281,0.47053,3445.1,3445.0,1.01146331]
["bitfinex-derivatives","ETHF0:USTF0",1762579094482,0.47053,3445.1,3445.0,1.65266331]
["bitfinex-derivatives","ETHF0:USTF0",1762579094681,0.4705,3445.4,3445.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579095071,0.4705,3445.4,3445.3,4.90230172]
["bitfinex-derivatives","ETHF0:USTF0",1762579095278,0.47053,3445.1,3445.0,0.00376331]
["bitfinex-derivatives","ETHF0:USTF0",1762579095674,0.47053,3445.1,3445.0,5.54726503]
["bitfinex-derivatives","ETHF0:USTF0",1762579095877,0.47053,3445.1,3445.0,4.90606503]
["bitfinex-derivatives","ETHF0:USTF0",1762579097679,1.53103,3445.1,3445.0,3.89836503]
["bitfinex-derivatives","ETHF0:USTF0",1762579098485,0.47053,3445.1,3445.0,4.90606503]
["bitfinex-derivatives","ETHF0:USTF0",1762579099576,0.47053,3445.1,3445.0,5.54726503]
["bitfinex-derivatives","ETHF0:USTF0",1762579103875,1.55638915,3445.8,3445.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579103876,1.03767834,3445.8,3445.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579104083,0.47047,3445.6,3445.5,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762579104277,0.47053,3445.1,3445.0,1.65266331]
["bitfinex-derivatives","ETHF0:USTF0",1762579104682,0.47053,3445.1,3445.0,5.54726503]
["bitfinex-derivatives","ETHF0:USTF0",1762579109403,0.47053,3445.1,3445.0,4.90606503]
["bitfinex-derivatives","ETHF0:USTF0",1762579109703,0.47053,3445.1,3445.0,4.94446503]
["bitfinex-derivatives","ETHF0:USTF0",1762579110394,0.47053,3445.1,3445.0,5.54246503]
["bitfinex-derivatives","ETHF0:USTF0",1762579110990,1.55483,3445.1,3445.0,0.00376331]
["bitfinex-derivatives","ETHF0:USTF0",1762579111400,0.47067,3444.1,3444.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762579111890,1.55497,3444.1,3444.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762579112190,1.55497,3444.1,3444.0,4.94070172]
["bitfinex-derivatives","ETHF0:USTF0",1762579112396,1.55779281,3444.1,3444.0,4.94281146]
["bitfinex-derivatives","ETHF0:USTF0",1762579112782,1.55779281,3444.1,3444.0,0.00210974]
["bitfinex-derivatives","ETHF0:USTF0",1762579112985,2.54739913,3444.1,3444.0,0.00210974]
["bitfinex-derivatives","ETHF0:USTF0",1762579113181,1.55501,3443.8,3443.7,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762579113392,2.54461632,3443.8,3443.7,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762579113590,0.47081,3443.1,3443.0,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1762579113987,0.47081,3443.1,3443.0,5.53870172]
["bitfinex-derivatives","ETHF0:USTF0",1762579114191,0.47081,3443.1,3443.0,5.5419317]
["bitfinex-derivatives","ETHF0:USTF0",1762579115994,0.47079,3443.3,3443.0,5.5419317]
["bitfinex-derivatives","ETHF0:USTF0",1762579116296,0.47079,3443.3,3443.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762579116691,0.47079,3443.3,3443.2,4.94070172]
["bitfinex-derivatives","ETHF0:USTF0",1762579116888,0.47079,3443.3,3443.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762579117301,0.47077,3443.4,3443.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762579117793,0.47077,3443.4,3443.3,4.94070172]
["bitfinex-derivatives","ETHF0:USTF0",1762579119399,1.55507,3443.4,3443.3,4.94070172]
["bitfinex-derivatives","ETHF0:USTF0",1762579119996,0.47077,3443.4,3443.3,4.94070172]
["bitfinex-derivatives","ETHF0:USTF0",1762579120388,1.55507,3443.4,3443.3,4.94070172]
["bitfinex-derivatives","ETHF0:USTF0",1762579120901,0.47075,3443.6,3443.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762579121192,1.55505,3443.6,3443.4,3.89460172]
["bitfinex-derivatives","ETHF0:USTF0",1762579121399,0.6342,3444.0,3443.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762579121400,0.47077,3443.4,3443.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762579121786,0.47077,3443.4,3443.3,4.94070172]
["bitfinex-derivatives","ETHF0:USTF0",1762579121990,1.55507,3443.4,3443.3,4.94070172]
["bitfinex-derivatives","ETHF0:USTF0",1762579122193,1.55507,3443.4,3443.3,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762579122496,1.55507,3443.4,3442.3,0.77987174]
["bitfinex-derivatives","ETHF0:USTF0",1762579122497,0.5723,3442.0,3441.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579122701,0.471,3441.7,3441.6,3.89460172]
["bitfinex-derivatives","ETHF0:USTF0",1762579122896,0.5723,3442.0,3440.3,0.77987174]
["bitfinex-derivatives","ETHF0:USTF0",1762579123093,0.47098,3441.9,3441.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579123287,0.47098,3441.9,3441.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762579123288,0.5723,3442.0,3441.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579123491,0.00435817,3442.1,3442.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579123691,0.00435817,3442.1,3442.0,4.73947952]
["bitfinex-derivatives","ETHF0:USTF0",1762579124198,1.60527666,3443.0,3442.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579124199,0.5723,3443.0,3442.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579124501,0.47092,3442.3,3442.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579124698,0.47094,3442.1,3441.9,3.23635629]
["bitfinex-derivatives","ETHF0:USTF0",1762579125401,0.5723,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579125604,1.5245,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579126097,0.47094,3442.1,3442.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579126298,0.47094,3442.1,3442.0,4.16717952]
["bitfinex-derivatives","ETHF0:USTF0",1762579126505,1.5245,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579126694,0.47094,3442.1,3441.9,4.17085629]
["bitfinex-derivatives","ETHF0:USTF0",1762579128697,0.47527817,3442.3,3442.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579129095,0.47527817,3442.3,3442.2,4.16717952]
["bitfinex-derivatives","ETHF0:USTF0",1762579131804,1.99546,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579132101,1.99546,3442.0,3441.9,0.93817677]
["bitfinex-derivatives","ETHF0:USTF0",1762579132304,1.04326,3442.0,3441.9,4.17085629]
["bitfinex-derivatives","ETHF0:USTF0",1762579132602,0.47096,3442.0,3441.9,4.17085629]
["bitfinex-derivatives","ETHF0:USTF0",1762579133404,1.99546,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579133596,0.47096,3442.0,3441.9,4.17085629]
["bitfinex-derivatives","ETHF0:USTF0",1762579133905,0.00435817,3442.3,3442.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579134208,0.47527817,3442.3,3442.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579134402,1.42747817,3442.3,3442.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579134804,0.47527817,3442.3,3442.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762579136206,2.02736,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579136409,1.05348482,3442.0,3441.9,0.93337677]
["bitfinex-derivatives","ETHF0:USTF0",1762579136710,1.52444482,3442.0,3441.9,4.16605629]
["bitfinex-derivatives","ETHF0:USTF0",1762579138611,0.00435817,3442.3,3442.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579139005,0.00435817,3442.3,3442.2,4.16237952]
["bitfinex-derivatives","ETHF0:USTF0",1762579139606,0.47527817,3442.3,3442.2,4.16237952]
["bitfinex-derivatives","ETHF0:USTF0",1762579139804,0.00435817,3442.3,3442.2,4.16237952]
["bitfinex-derivatives","ETHF0:USTF0",1762579140209,0.47527817,3442.3,3442.2,4.16237952]
["bitfinex-derivatives","ETHF0:USTF0",1762579140711,0.47527817,3442.3,3442.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1762579140712,1.05348482,3443.2,3443.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579140911,0.47079,3443.2,3443.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579141116,0.47088,3442.6,3442.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762579141306,0.47086,3442.8,3442.7,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579141506,1.05348482,3443.0,3442.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579142020,1.52430482,3443.0,3442.9,2.6380247]
["bitfinex-derivatives","ETHF0:USTF0",1762579143913,0.47088,3442.6,3442.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762579144213,1.43334,3442.1,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579144419,1.5666,3442.0,3441.9,1.71200147]
["bitfinex-derivatives","ETHF0:USTF0",1762579144917,0.47094,3442.1,3441.9,0.93337677]
["bitfinex-derivatives","ETHF0:USTF0",1762579145116,0.6042,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579145307,1.5666,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579145818,1.5666,3442.0,3441.9,1.71200147]
["bitfinex-derivatives","ETHF0:USTF0",1762579146019,1.5666,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579146613,1.5666,3442.0,3441.9,1.71200147]
["bitfinex-derivatives","ETHF0:USTF0",1762579146926,0.6042,3442.5,3441.9,1.71200147]
["bitfinex-derivatives","ETHF0:USTF0",1762579147218,0.6042,3442.5,3442.0,1.7083247]
["bitfinex-derivatives","ETHF0:USTF0",1762579147219,1.43336,3442.1,3442.0,1.7083247]
["bitfinex-derivatives","ETHF0:USTF0",1762579148116,0.47096,3442.1,3442.0,2.6380247]
["bitfinex-derivatives","ETHF0:USTF0",1762579148617,0.47096,3442.1,3442.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579148816,0.47096,3442.1,3442.0,2.6380247]
["bitfinex-derivatives","ETHF0:USTF0",1762579150318,1.03297666,3442.5,3442.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579150519,0.09085903,3442.5,3442.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579151621,0.56174903,3442.5,3442.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579152320,1.59472569,3442.5,3442.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579152821,1.59472569,3442.5,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579152822,0.47093,3442.2,3442.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579154015,0.56175903,3442.4,3442.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579154221,1.12383569,3442.4,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579154425,0.47094,3442.1,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579154623,0.47094,3442.1,3442.0,1.7083247]
["bitfinex-derivatives","ETHF0:USTF0",1762579155522,0.47094,3442.1,3442.0,2.6380247]
["bitfinex-derivatives","ETHF0:USTF0",1762579155722,0.47094,3442.1,3442.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579156224,2.03756,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579156421,2.03756,3442.0,3441.9,1.71200147]
["bitfinex-derivatives","ETHF0:USTF0",1762579156617,2.03756,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579157019,1.07516,3442.0,3441.9,0.93337677]
["bitfinex-derivatives","ETHF0:USTF0",1762579157320,2.03756,3442.0,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579157629,0.47096,3442.0,3441.9,0.93337677]
["bitfinex-derivatives","ETHF0:USTF0",1762579157924,0.47096,3442.0,3441.9,2.64170147]
["bitfinex-derivatives","ETHF0:USTF0",1762579159419,0.47094,3442.2,3442.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579160822,0.47092,3442.4,3442.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579161027,1.63717666,3442.5,3442.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579161224,1.63717666,3442.5,3442.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579161425,1.72803127,3442.5,3442.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579162430,2.19892127,3442.5,3442.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579162820,0.47094,3442.2,3442.1,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1762579163127,1.43334,3442.2,3442.1,2.6380247]
["bitfinex-derivatives","ETHF0:USTF0",1762579163830,0.47094,3442.2,3442.1,2.6380247]
["bitfinex-derivatives","ETHF0:USTF0",1762579167231,1.03297666,3442.4,3442.1,2.6380247]
["bitfinex-derivatives","ETHF0:USTF0",1762579167438,0.6042,3442.5,3442.2,2.6348247]
["bitfinex-derivatives","ETHF0:USTF0",1762579167439,0.47092,3442.3,3442.2,2.6348247]
["bitfinex-derivatives","ETHF0:USTF0",1762579167730,0.47092,3442.3,3442.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579169132,1.32732,3442.3,3442.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579171227,0.8564,3442.2,3441.9,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1762579171429,0.99716,3442.0,3441.9,0.93017677]
["bitfinex-derivatives","ETHF0:USTF0",1762579171927,0.47096,3442.0,3441.9,2.63850147]
["bitfinex-derivatives","ETHF0:USTF0",1762579175231,1.34500695,3442.6,3442.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762579175438,0.5262,3442.5,3442.0,0.77987174]
["bitfinex-derivatives","ETHF0:USTF0",1762579175635,0.5262,3442.0,3441.9,0.93017677]
["bitfinex-derivatives","ETHF0:USTF0",1762579175835,0.47094,3442.1,3442.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579176427,0.09085688,3442.4,3442.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579176632,0.09085688,3442.4,3442.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579176831,0.4709,3442.4,3442.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579178939,0.47086,3442.7,3442.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579180837,0.0908494,3442.8,3442.0,1.17927174]
["bitfinex-derivatives","ETHF0:USTF0",1762579181843,0.47089,3442.5,3442.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579182345,1.46204546,3442.5,3442.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579186844,2.90624546,3442.5,3442.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762579187048,2.90624546,3442.5,3442.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762579187049,0.47094,3442.1,3442.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762579187650,0.47094,3442.1,3442.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1762579189346,0.47094,3442.1,3442.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762579189553,0.47094,3442.1,3442.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1762579190248,0.47096,3442.0,3441.9,0.91197677]
["bitfinex-derivatives","ETHF0:USTF0",1762579191541,0.47093,3442.2,3442.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1762579192147,1.46206546,3442.4,3442.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1762579192355,0.99115546,3442.8,3442.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1762579193456,1.46200546,3442.8,3442.7,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1762579197754,0.47079,3443.2,3443.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579198057,0.00435817,3443.3,3443.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579198451,0.99551363,3443.3,3442.6,0.77987174]
["bitfinex-derivatives","ETHF0:USTF0",1762579198763,0.47089,3442.5,3442.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579200045,1.5519139,3443.2,3443.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579200244,0.4958,3443.0,3442.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579200453,0.4958,3443.0,3442.4,1.25077174]
["bitfinex-derivatives","ETHF0:USTF0",1762579200454,0.47089,3442.5,3442.4,1.63797174]
["bitfinex-derivatives","ETHF0:USTF0",1762579200653,0.96669,3442.5,3442.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579200951,0.4958,3442.5,3442.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579201361,1.46203546,3442.6,3442.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579201654,0.99115546,3442.9,3442.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579201853,0.4708,3443.2,3443.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579202155,0.4958,3443.0,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762579202358,0.96669,3442.5,3442.3,0.77987174]
["bitfinex-derivatives","ETHF0:USTF0",1762579202560,0.4709,3442.4,3442.2,0.77987174]
["bitfinex-derivatives","ETHF0:USTF0",1762579202856,1.46203546,3442.6,3442.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579203060,0.99115546,3442.6,3442.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579203653,1.46202546,3442.7,3442.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579203857,1.46202546,3442.7,3442.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579204057,1.3437,3443.0,3442.0,1.28407174]
["bitfinex-derivatives","ETHF0:USTF0",1762579204256,1.3437,3443.0,3442.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579204257,0.47085,3442.8,3442.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579204752,0.99115546,3442.9,3442.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579204953,0.47085,3442.8,3442.5,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762579205160,0.47086,3442.7,3442.2,0.77987174]
["bitfinex-derivatives","ETHF0:USTF0",1762579205351,0.47085,3442.8,3442.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579205860,0.47084,3442.9,3442.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579206063,0.99115546,3443.1,3443.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579206254,0.00435817,3443.3,3443.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579210269,0.47082,3443.1,3443.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579210562,0.47082,3443.1,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762579210563,0.00435817,3443.3,3443.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579213470,0.47072,3443.8,3443.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579214859,1.51075546,3444.0,3443.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579215666,0.00718098,3444.1,3444.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579215873,1.46900644,3444.1,3444.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579216273,0.47072,3443.7,3443.6,0.86245817]
["bitfinex-derivatives","ETHF0:USTF0",1762579216476,0.00718098,3444.1,3444.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579216771,1.31862,3443.7,3443.6,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762579222279,1.31862,3443.7,3443.6,0.86245817]
["bitfinex-derivatives","ETHF0:USTF0",1762579222580,0.99115546,3443.9,3443.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762579222878,0.47072,3443.7,3443.6,0.86245817]
["bitfinex-derivatives","ETHF0:USTF0",1762579224577,1.31862,3443.7,3443.6,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762579225481,0.47072,3443.7,3443.6,0.86245817]
["bitfinex-derivatives","ETHF0:USTF0",1762579226079,1.31862,3443.7,3443.6,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762579228779,2.02490752,3443.9,3443.6,0.77595817]
["bitfinex-derivatives","ETHF0:USTF0",1762579229078,0.47071,3443.8,3443.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579230980,1.23711,3443.8,3443.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579232083,1.23712,3443.7,3443.6,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762579232871,0.47085,3442.8,3442.6,0.78229991]
["bitfinex-derivatives","ETHF0:USTF0",1762579233075,0.47085,3442.8,3442.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579233574,1.91727546,3443.0,3442.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579233776,0.4709,3442.4,3442.2,1.03982899]
["bitfinex-derivatives","ETHF0:USTF0",1762579233971,0.4553,3442.5,3442.0,2.02933121]
["bitfinex-derivatives","ETHF0:USTF0",1762579233972,0.47092,3442.3,3442.0,0.47530817]
["bitfinex-derivatives","ETHF0:USTF0",1762579234581,0.47092,3442.3,3442.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579234788,0.9262,3442.5,3442.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579234984,0.4709,3442.5,3442.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579235186,0.47086,3442.7,3442.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579235388,0.47091,3442.4,3442.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579238886,0.99115546,3442.8,3442.3,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762579239093,1.46200546,3442.8,3442.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579240387,0.47085,3442.8,3442.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579240684,1.03355975,3443.3,3442.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579240882,1.03355975,3443.3,3442.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762579240883,0.92605,3443.5,3443.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579241682,2.52051521,3444.0,3443.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579241887,1.48695546,3444.0,3443.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579242086,1.95763546,3444.0,3443.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579242286,0.96648,3444.0,3443.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1762579245590,0.4958,3444.0,3443.0,1.17872899]
["bitfinex-derivatives","ETHF0:USTF0",1762579245792,0.4371,3443.5,3442.9,1.03982899]
["bitfinex-derivatives","ETHF0:USTF0",1762579245991,0.4371,3443.0,3442.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579247388,0.47081,3443.1,3443.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579247594,1.16861,3443.1,3443.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579247779,0.4371,3443.5,3442.5,1.42362899]
["bitfinex-derivatives","ETHF0:USTF0",1762579247780,0.47084,3442.9,3442.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579248685,0.4371,3443.0,3442.9,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1762579248881,0.47077,3443.4,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579249089,0.47077,3443.4,3443.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579249288,0.4371,3443.5,3443.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579249490,0.47074,3443.6,3443.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579251996,0.47078,3443.3,3443.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579253395,0.90786,3443.5,3443.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579253596,0.47076,3443.5,3443.4,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1762579253895,0.47076,3443.5,3443.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579254296,0.90786,3443.5,3443.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579254992,1.54789796,3444.0,3443.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579256495,0.47072,3443.7,3443.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762579259398,0.4958,3444.0,3443.6,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1762579259599,0.4958,3444.0,3443.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762579259600,0.4958,3444.0,3443.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762579259798,0.4958,3444.0,3443.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762579259799,0.47071,3443.8,3443.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762579259998,0.00718098,3444.1,3444.0,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1762579262306,0.47059,3444.7,3444.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762579262498,0.47058,3444.8,3444.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762579262802,0.47058,3444.8,3444.7,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762579263401,0.47367899,3444.8,3444.7,0.66452574]
["bitfinex-derivatives","ETHF0:USTF0",1762579263611,1.17007899,3444.8,3444.7,0.00232574]
["bitfinex-derivatives","ETHF0:USTF0",1762579267103,0.00309899,3444.8,3444.7,0.66452574]
["bitfinex-derivatives","ETHF0:USTF0",1762579268001,0.00309899,3444.8,3444.7,1.13511574]
["bitfinex-derivatives","ETHF0:USTF0",1762579271516,0.47047,3445.7,3445.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1762579271706,0.47047,3445.7,3445.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1762579272107,1.16687,3445.7,3445.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1762579272401,1.17027211,3445.7,3445.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1762579273406,0.00754,3446.6,3446.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762579274308,0.0106097,3446.6,3446.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762579274813,0.398,3446.5,3446.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762579275014,0.0106097,3446.6,3446.5,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1762579276214,0.00435817,3446.9,3446.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1762579276518,3.29241327,3448.8,3446.2,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762579276519,0.47017,3447.8,3447.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762579276704,0.398,3447.5,3447.4,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762579276906,0.47022,3447.4,3446.2,1.74485754]
["bitfinex-derivatives","ETHF0:USTF0",1762579277317,0.00332189,3447.4,3447.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762579284214,0.00332189,3447.4,3446.2,1.74816059]
["bitfinex-derivatives","ETHF0:USTF0",1762579284215,0.47036,3446.4,3446.2,0.00766122]
["bitfinex-derivatives","ETHF0:USTF0",1762579284518,0.47043,3445.9,3445.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762579284719,0.398,3446.0,3444.5,10.85452266]
["bitfinex-derivatives","ETHF0:USTF0",1762579284919,0.398,3445.5,3445.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762579285417,1.56488,3445.5,3445.4,0.00329898]
["bitfinex-derivatives","ETHF0:USTF0",1762579288017,1.0944,3445.5,3445.4,0.00329898]
["bitfinex-derivatives","ETHF0:USTF0",1762579290017,0.398,3445.5,3445.4,0.00329898]
["bitfinex-derivatives","ETHF0:USTF0",1762579291924,1.0244,3445.5,3445.4,0.00329898]
["bitfinex-derivatives","ETHF0:USTF0",1762579294622,1.09692,3445.2,3445.1,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579295720,1.09692,3445.2,3445.1,0.00669505]
["bitfinex-derivatives","ETHF0:USTF0",1762579296529,0.86772,3444.5,3443.4,3.47582899]
["bitfinex-derivatives","ETHF0:USTF0",1762579297432,0.87098297,3444.5,3443.6,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579297629,0.40036297,3444.5,3444.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579297823,0.40036297,3444.5,3444.4,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1762579299026,0.40036297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579299636,0.87098297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579299831,1.49738297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579300630,0.40036297,3444.5,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762579300932,0.47064,3444.3,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762579301231,0.47063,3444.4,3444.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579301835,0.40036297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579302337,0.87098297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579302633,0.40036297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579303028,1.02676297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579304027,0.40036297,3444.5,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762579304333,0.47064,3444.3,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762579304935,0.47063,3444.4,3444.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579305234,1.04764,3444.3,3443.6,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579305431,0.3761,3444.0,3443.6,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579306628,0.9531,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762579307839,0.577,3443.7,3443.6,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579308028,0.577,3442.7,3442.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762579309136,0.577,3442.7,3442.6,0.47453823]
["bitfinex-derivatives","ETHF0:USTF0",1762579311539,0.3761,3443.0,3442.6,0.00366823]
["bitfinex-derivatives","ETHF0:USTF0",1762579311736,0.577,3442.8,3442.7,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762579312933,0.9531,3443.0,3442.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762579313534,0.47071,3443.9,3442.9,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1762579313733,0.577,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762579314130,0.3804518,3444.0,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762579320352,0.3804518,3444.0,3443.9,1.03982899]
["bitfinex-derivatives","ETHF0:USTF0",1762579322159,0.3663518,3444.0,3443.9,1.03982899]
["bitfinex-derivatives","ETHF0:USTF0",1762579322367,0.3663518,3444.0,3443.9,1.55838121]
["bitfinex-derivatives","ETHF0:USTF0",1762579322662,0.3663518,3444.0,3443.9,2.02908121]
["bitfinex-derivatives","ETHF0:USTF0",1762579324155,0.3663518,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762579324853,0.9503518,3444.0,3443.9,2.03730647]
["bitfinex-derivatives","ETHF0:USTF0",1762579325056,0.9503518,3444.0,3443.4,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762579325057,1.05471,3443.8,3443.7,2.03733647]
["bitfinex-derivatives","ETHF0:USTF0",1762579325361,1.05471,3443.8,3443.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762579325362,0.584,3443.8,3443.7,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762579325562,0.584,3443.8,3443.7,1.5149904]
["bitfinex-derivatives","ETHF0:USTF0",1762579325964,0.9503518,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762579326363,1.4210318,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762579326764,0.9503518,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762579328663,0.3663518,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762579328966,0.0043518,3444.0,3443.9,1.5149604]
["bitfinex-derivatives","ETHF0:USTF0",1762579329271,0.40036297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579330266,0.00326297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579330762,0.00326297,3444.5,3444.4,1.51389358]
["bitfinex-derivatives","ETHF0:USTF0",1762579330963,0.00326297,3444.5,3444.4,2.03552538]
["bitfinex-derivatives","ETHF0:USTF0",1762579331162,0.36526297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579332465,0.00326297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579332665,0.00326297,3444.5,3444.4,2.03552538]
["bitfinex-derivatives","ETHF0:USTF0",1762579333257,0.36526297,3444.5,3444.4,2.03552538]
["bitfinex-derivatives","ETHF0:USTF0",1762579333459,0.00326297,3444.5,3444.4,2.03552538]
["bitfinex-derivatives","ETHF0:USTF0",1762579334270,0.36526297,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579336573,2.97e-06,3444.5,3444.4,2.03552538]
["bitfinex-derivatives","ETHF0:USTF0",1762579337875,0.0043518,3444.8,3444.4,2.03552538]
["bitfinex-derivatives","ETHF0:USTF0",1762579338174,0.3761,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762579338378,3.844,3445.9,3445.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762579338672,3.844,3445.9,3445.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1762579338874,3.844,3445.9,3445.4,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1762579339076,0.37904899,3445.5,3445.4,0.67840168]
["bitfinex-derivatives","ETHF0:USTF0",1762579339576,0.00294899,3445.5,3445.4,0.67840168]
["bitfinex-derivatives","ETHF0:USTF0",1762579339771,0.00294899,3445.5,3445.4,0.90049123]
["bitfinex-derivatives","ETHF0:USTF0",1762579340274,0.362,3446.0,3445.9,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1762579340472,0.362,3446.0,3445.9,9.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762579341268,0.3641876,3446.0,3445.9,9.45192]
["bitfinex-derivatives","ETHF0:USTF0",1762579341578,0.00286914,3446.3,3446.2,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1762579342372,0.946,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762579342570,0.94812453,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762579343062,0.94812453,3447.0,3446.1,1.55870083]
["bitfinex-derivatives","ETHF0:USTF0",1762579343063,0.584,3446.8,3446.1,1.55870083]
["bitfinex-derivatives","ETHF0:USTF0",1762579343267,0.36412453,3447.0,3446.1,1.55870083]
["bitfinex-derivatives","ETHF0:USTF0",1762579343268,0.584,3446.7,3446.1,1.55870083]
["bitfinex-derivatives","ETHF0:USTF0",1762579343468,0.584,3446.7,3446.2,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1762579343774,0.584,3446.7,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762579345576,0.584,3446.7,3446.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762579345765,0.362,3446.0,3445.9,0.4747718]
["bitfinex-derivatives","ETHF0:USTF0",1762579345971,0.362,3446.0,3445.9,6.7087718]
["bitfinex-derivatives","ETHF0:USTF0",1762579346581,0.362,3446.0,3445.9,7.2720718]
["bitfinex-derivatives","ETHF0:USTF0",1762579347680,0.362,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762579347881,0.8749,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762579352988,1.34524,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762579353591,0.8749,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762579353886,1.34524,3446.5,3446.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762579354482,0.5129,3446.1,3445.9,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579354674,1.28661,3446.0,3445.9,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579354881,0.3033,3445.5,3445.4,0.47390168]
["bitfinex-derivatives","ETHF0:USTF0",1762579355081,0.8162,3445.5,3445.4,0.47390168]
["bitfinex-derivatives","ETHF0:USTF0",1762579356880,1.28668,3445.5,3445.4,0.47390168]
["bitfinex-derivatives","ETHF0:USTF0",1762579357384,0.8162,3445.5,3445.4,0.47390168]
["bitfinex-derivatives","ETHF0:USTF0",1762579358781,1.28668,3445.5,3445.4,0.47390168]
["bitfinex-derivatives","ETHF0:USTF0",1762579358983,1.28668,3445.5,3445.4,1.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579363787,0.8162,3445.5,3445.4,1.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579365083,0.8162,3445.5,3445.4,0.47050168]
["bitfinex-derivatives","ETHF0:USTF0",1762579365283,0.77378,3445.5,3445.4,1.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579365885,0.8116,3445.5,3445.4,0.47050168]
["bitfinex-derivatives","ETHF0:USTF0",1762579368391,0.3033,3445.5,3445.4,0.82590168]
["bitfinex-derivatives","ETHF0:USTF0",1762579368689,0.8116,3445.5,3445.4,0.47050168]
["bitfinex-derivatives","ETHF0:USTF0",1762579375103,1.28208,3445.5,3445.4,0.47050168]
["bitfinex-derivatives","ETHF0:USTF0",1762579375796,0.77378,3445.5,3445.4,1.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579377101,1.23928,3445.5,3445.4,0.47050168]
["bitfinex-derivatives","ETHF0:USTF0",1762579377402,0.77378,3445.5,3445.4,1.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579378702,1.23928,3445.5,3445.4,0.47050168]
["bitfinex-derivatives","ETHF0:USTF0",1762579380697,5.08328,3445.5,3445.4,0.47050168]
["bitfinex-derivatives","ETHF0:USTF0",1762579381402,4.61778,3445.5,3445.4,1.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579381595,4.61778,3445.5,3444.5,1.04086662]
["bitfinex-derivatives","ETHF0:USTF0",1762579381596,0.4655,3444.6,3444.5,1.04086662]
["bitfinex-derivatives","ETHF0:USTF0",1762579381789,0.93613,3444.4,3444.3,1.04086662]
["bitfinex-derivatives","ETHF0:USTF0",1762579381993,1.23758,3444.0,3443.8,1.51157662]
["bitfinex-derivatives","ETHF0:USTF0",1762579382190,0.4655,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762579382595,0.46844999,3443.9,3443.8,0.00334167]
["bitfinex-derivatives","ETHF0:USTF0",1762579385896,0.4655,3443.6,3443.5,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579386092,0.93624,3443.6,3443.5,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579386801,0.4655,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579387009,0.4655,3443.3,3443.2,0.4739961]
["bitfinex-derivatives","ETHF0:USTF0",1762579388798,0.3014,3443.5,3443.2,0.2899061]
["bitfinex-derivatives","ETHF0:USTF0",1762579389004,0.7669,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762579390799,0.3014,3443.5,3443.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1762579393907,0.7669,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762579396304,0.4655,3443.3,3442.9,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579396508,1.23772,3443.0,3442.9,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762579396699,0.7669,3442.5,3442.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762579397307,0.7669,3442.5,3442.4,0.47435055]
["bitfinex-derivatives","ETHF0:USTF0",1762579400910,0.7669,3442.5,3442.4,0.00345055]
["bitfinex-derivatives","ETHF0:USTF0",1762579402507,0.7669,3442.5,3442.4,0.47435055]
["bitfinex-derivatives","ETHF0:USTF0",1762579403413,1.23779,3442.5,3442.4,0.47435055]
["bitfinex-derivatives","ETHF0:USTF0",1762579403613,0.7669,3442.5,3442.4,0.47435055]
["bitfinex-derivatives","ETHF0:USTF0",1762579405614,1.23779,3442.5,3442.4,0.47435055]
["bitfinex-derivatives","ETHF0:USTF0",1762579405816,0.7669,3442.5,3442.4,0.47435055]
["bitfinex-derivatives","ETHF0:USTF0",1762579408108,1.23779,3442.5,3442.4,0.47435055]
["bitfinex-derivatives","ETHF0:USTF0",1762579411313,1.23779,3442.5,3442.4,0.00345055]
["bitfinex-derivatives","ETHF0:USTF0",1762579411513,1.23779,3442.5,3441.3,1.74201873]
["bitfinex-derivatives","ETHF0:USTF0",1762579411514,0.3014,3442.5,3441.3,1.04086662]
["bitfinex-derivatives","ETHF0:USTF0",1762579411712,0.2694,3441.5,3441.0,1.76466662]
["bitfinex-derivatives","ETHF0:USTF0",1762579411909,0.2694,3442.0,3441.0,1.76466662]
["bitfinex-derivatives","ETHF0:USTF0",1762579411910,0.4597,3441.9,3441.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762579412213,0.3014,3442.5,3441.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762579412615,0.93066,3442.0,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762579412917,0.0043585,3442.3,3442.2,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1762579415919,6.69751179,3443.8,3442.2,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1762579415920,1.03355975,3443.8,3443.5,1.19455]
["bitfinex-derivatives","ETHF0:USTF0",1762579416125,0.4597,3443.6,3443.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762579416420,0.4597,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762579419018,0.4597,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762579419615,0.93043,3443.7,3443.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762579419819,0.47077,3443.4,3443.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762579420018,0.93047,3443.4,3443.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762579420223,0.93047,3443.4,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579420520,0.4597,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579421719,4.3037,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579422019,0.4591,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762579422523,0.4591,3443.5,3443.4,0.91676]
["bitfinex-derivatives","ETHF0:USTF0",1762579423722,0.4591,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762579425127,0.4591,3442.9,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762579425315,3.844,3443.4,3442.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762579425521,4.31477,3443.4,3443.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762579425721,0.4708,3443.2,3443.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762579425922,0.92991,3443.1,3442.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762579426323,0.92992,3443.0,3442.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762579427423,1.19762,3443.0,3442.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762579427620,0.7268,3443.0,3442.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762579428223,0.4591,3442.8,3442.2,1.04086662]
["bitfinex-derivatives","ETHF0:USTF0",1762579428427,0.4591,3442.5,3442.1,1.04086662]
["bitfinex-derivatives","ETHF0:USTF0",1762579428925,0.93,3442.4,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762579429126,0.93,3442.4,3442.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762579429326,0.4591,3442.3,3442.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762579429524,0.4591,3442.1,3442.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762579429918,0.4591,3442.1,3442.0,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1762579431226,0.4591,3442.1,3442.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762579431426,0.2677,3442.5,3441.7,0.4753585]
["bitfinex-derivatives","ETHF0:USTF0",1762579431427,0.4591,3441.8,3441.7,0.4753585]
["bitfinex-derivatives","ETHF0:USTF0",1762579433623,4.87755975,3443.4,3442.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762579433825,0.47088,3442.6,3442.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762579434030,0.4591,3442.3,3442.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762579434426,0.4591,3441.8,3441.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579436133,0.2677,3442.0,3441.5,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1762579436134,0.4591,3441.6,3441.5,0.0036223]
["bitfinex-derivatives","ETHF0:USTF0",1762579436335,0.4591,3441.0,3440.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762579436831,0.90046,3441.3,3441.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762579437226,0.4294,3441.1,3441.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762579437424,0.4294,3441.1,3441.0,0.47412175]
["bitfinex-derivatives","ETHF0:USTF0",1762579438430,0.4294,3441.1,3441.0,0.00303175]
["bitfinex-derivatives","ETHF0:USTF0",1762579440833,0.00294798,3441.3,3441.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762579441129,0.43234798,3441.3,3441.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762579441431,0.4294,3441.1,3441.0,0.00303175]
["bitfinex-derivatives","ETHF0:USTF0",1762579441929,0.47107,3441.2,3441.1,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1762579442233,0.90047,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762579442437,4.74447,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762579444434,0.4294,3441.1,3441.0,0.00303175]
["bitfinex-derivatives","ETHF0:USTF0",1762579445938,4.2734,3441.1,3441.0,0.00303175]
["bitfinex-derivatives","ETHF0:USTF0",1762579446228,4.2734,3441.1,3439.6,2.60254219]
["bitfinex-derivatives","ETHF0:USTF0",1762579446229,0.4294,3439.4,3439.3,1.04086662]
["bitfinex-derivatives","ETHF0:USTF0",1762579446433,0.2589,3439.5,3438.6,0.75027944]
["bitfinex-derivatives","ETHF0:USTF0",1762579446434,0.4294,3438.7,3438.6,0.75027944]
["bitfinex-derivatives","ETHF0:USTF0",1762579446628,0.4294,3438.7,3438.6,0.08283554]
["bitfinex-derivatives","ETHF0:USTF0",1762579447222,0.43284558,3438.7,3438.6,0.08537398]
["bitfinex-derivatives","ETHF0:USTF0",1762579447428,0.43284558,3438.7,3436.8,2.06740786]
["bitfinex-derivatives","ETHF0:USTF0",1762579447429,0.2,3438.5,3436.8,1.56489538]
["bitfinex-derivatives","ETHF0:USTF0",1762579447623,0.2,3438.5,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762579447823,0.2,3438.5,3437.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762579448429,0.2,3438.5,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762579448629,0.67144,3438.5,3437.5,0.24583455]
["bitfinex-derivatives","ETHF0:USTF0",1762579448830,0.00344558,3438.7,3437.5,0.24583455]
["bitfinex-derivatives","ETHF0:USTF0",1762579449032,0.00344558,3438.7,3438.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762579449226,0.0043585,3439.0,3438.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762579449840,0.0043585,3439.0,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762579450034,0.0043585,3439.0,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762579450330,0.2661032,3439.0,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762579450635,0.2661032,3439.0,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762579450838,0.2661032,3439.0,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762579451032,0.0072032,3439.0,3438.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762579451332,0.0072032,3439.0,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762579452131,0.0072032,3439.0,3438.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762579452642,0.2589,3440.0,3439.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762579453131,0.47127,3439.8,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762579453331,0.47127,3439.8,3439.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762579453535,0.47128,3439.7,3439.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762579453732,0.4294,3439.6,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762579453935,0.00284032,3439.7,3439.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762579454239,0.00284032,3439.7,3439.5,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762579454734,0.00284032,3439.7,3439.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762579456242,0.47114,3440.7,3440.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762579456536,0.47114,3440.7,3440.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762579456737,0.47111,3440.9,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762579456931,2.396,3441.3,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762579457131,0.00292867,3440.9,3440.6,0.47487182]
["bitfinex-derivatives","ETHF0:USTF0",1762579457637,0.47112,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762579458138,0.47112,3440.8,3440.6,0.47486182]
["bitfinex-derivatives","ETHF0:USTF0",1762579458331,0.4294,3440.7,3440.6,0.00372182]
["bitfinex-derivatives","ETHF0:USTF0",1762579459541,0.47112,3440.8,3440.6,0.47486182]
["bitfinex-derivatives","ETHF0:USTF0",1762579460235,0.00292867,3440.9,3440.8,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1762579461238,0.00292867,3440.9,3440.6,0.47486182]
["bitfinex-derivatives","ETHF0:USTF0",1762579461440,0.47112,3440.8,3440.6,0.00372182]
["bitfinex-derivatives","ETHF0:USTF0",1762579461934,0.47112,3440.8,3440.6,0.47487182]
["bitfinex-derivatives","ETHF0:USTF0",1762579462438,0.4294,3440.7,3440.6,0.00372182]
["bitfinex-derivatives","ETHF0:USTF0",1762579464845,0.47112,3440.8,3440.6,0.47487182]
["bitfinex-derivatives","ETHF0:USTF0",1762579465344,0.00292867,3440.9,3440.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762579467045,0.00292867,3440.9,3440.8,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1762579469045,0.2589,3442.0,3441.2,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1762579469840,0.00675717,3441.3,3441.2,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1762579470648,0.00675717,3441.3,3441.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762579470649,0.47095,3442.1,3442.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762579471543,0.47332076,3442.1,3442.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762579472849,0.00237076,3442.1,3442.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762579478353,0.00237076,3442.1,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762579478354,0.47097,3442.0,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762579479442,0.47097,3442.0,3441.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762579479443,0.47099,3441.8,3441.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762579479858,0.47106,3441.3,3441.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762579480151,0.47106,3441.3,3441.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762579481651,0.47106,3441.3,3441.2,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1762579481842,0.47106,3441.3,3441.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762579482047,0.00237076,3442.1,3442.0,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1762579482345,0.00237076,3442.1,3442.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762579482543,0.47101,3441.7,3441.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762579482746,0.47106,3441.3,3441.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762579483847,0.47104,3441.5,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762579484558,0.68506,3442.0,3441.7,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762579484857,0.00237076,3442.1,3442.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762579485954,0.471,3441.8,3441.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762579486145,0.47097,3442.0,3441.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762579487056,0.47097,3442.0,3441.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762579487956,0.47332076,3442.1,3441.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762579488462,0.47101,3441.6,3441.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762579488953,0.00237076,3442.1,3441.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762579488954,0.47104,3441.5,3441.3,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762579489162,0.47104,3441.5,3441.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762579489163,0.2141,3442.0,3441.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762579489361,0.2141,3442.0,3441.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762579489750,0.2141,3441.5,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762579490560,0.47105,3441.3,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762579491066,0.47109,3441.1,3441.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762579491658,0.47109,3441.1,3440.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579491659,0.3721,3441.0,3440.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579491864,0.5862,3441.0,3440.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579494059,4.4302,3441.0,3440.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579495362,3.844,3441.0,3440.9,0.3622585]
["bitfinex-derivatives","ETHF0:USTF0",1762579497363,0.2141,3442.0,3440.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579497656,0.00237076,3442.1,3442.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762579497866,0.00237076,3442.1,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762579498058,0.2225,3442.0,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762579498762,0.00237076,3442.1,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762579502167,0.2225,3442.0,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762579502559,0.00237076,3442.1,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762579506172,0.0043585,3442.4,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762579507266,0.00668669,3442.4,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762579510175,0.2225,3443.5,3442.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762579510670,0.2225,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762579511067,0.2225,3443.5,3442.4,5.73629212]
["bitfinex-derivatives","ETHF0:USTF0",1762579511268,0.4751385,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579511669,0.0043585,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579511867,0.3542585,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579513777,0.0043585,3443.3,3443.2,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579514670,0.22580223,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762579514978,0.22580223,3443.5,3442.6,1.04065062]
["bitfinex-derivatives","ETHF0:USTF0",1762579515177,0.3499,3443.4,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762579515678,0.22580223,3443.5,3443.3,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762579516769,0.22580223,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762579518175,0.69655223,3443.5,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762579518876,0.69655223,3443.5,3442.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579518877,0.22580223,3443.5,3442.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579519082,0.47079,3443.3,3442.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579519378,0.82069,3443.2,3443.1,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762579520177,0.82069,3443.2,3442.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579520178,0.3499,3442.9,3442.8,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762579521480,0.3499,3442.7,3442.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579521683,0.2225,3443.0,3442.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579521880,0.47086,3442.7,3442.6,0.4752285]
["bitfinex-derivatives","ETHF0:USTF0",1762579522788,0.82076,3442.7,3442.6,0.4752285]
["bitfinex-derivatives","ETHF0:USTF0",1762579523378,0.82076,3442.7,3442.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579525483,0.2225,3441.5,3441.2,1.03629212]
["bitfinex-derivatives","ETHF0:USTF0",1762579525888,0.2225,3441.5,3441.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762579526290,0.2225,3441.5,3441.4,0.4732717]
["bitfinex-derivatives","ETHF0:USTF0",1762579527380,0.2225,3441.5,3441.4,1.50956382]
["bitfinex-derivatives","ETHF0:USTF0",1762579528181,0.2225,3441.5,3441.4,0.4732717]
["bitfinex-derivatives","ETHF0:USTF0",1762579530694,0.0043585,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762579538793,0.0043585,3441.8,3441.5,1.03629212]
["bitfinex-derivatives","ETHF0:USTF0",1762579538998,0.0043585,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762579539591,0.3497585,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762579540498,0.8207385,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762579542602,0.3497585,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762579543093,0.79092,3441.6,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762579543298,0.67733,3441.5,3441.4,0.4732617]
["bitfinex-derivatives","ETHF0:USTF0",1762579545100,0.99723,3441.5,3441.4,0.4732617]
["bitfinex-derivatives","ETHF0:USTF0",1762579545396,0.99723,3441.5,3441.4,0.0022317]
["bitfinex-derivatives","ETHF0:USTF0",1762579546097,0.79097,3441.2,3441.1,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762579546400,0.79101,3440.9,3440.8,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1762579546699,0.5262,3440.5,3440.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762579546999,0.5292254,3440.5,3440.4,0.47386948]
["bitfinex-derivatives","ETHF0:USTF0",1762579548204,0.2093254,3440.5,3440.4,0.47386948]
["bitfinex-derivatives","ETHF0:USTF0",1762579549802,0.5292254,3440.5,3440.4,0.00269948]
["bitfinex-derivatives","ETHF0:USTF0",1762579552193,0.2093254,3440.5,3440.4,0.00269948]
["bitfinex-derivatives","ETHF0:USTF0",1762579555608,0.2093254,3440.5,3440.4,0.99446469]
["bitfinex-derivatives","ETHF0:USTF0",1762579557716,0.0030254,3440.5,3440.4,0.99446469]
["bitfinex-derivatives","ETHF0:USTF0",1762579558015,0.1826254,3440.5,3440.4,0.99446469]
["bitfinex-derivatives","ETHF0:USTF0",1762579562020,2.07451179,3442.7,3441.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762579562220,0.1796,3442.5,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762579562415,0.47091,3442.4,3441.7,2.50415018]
["bitfinex-derivatives","ETHF0:USTF0",1762579562620,0.47091,3442.4,3441.7,1.46276521]
["bitfinex-derivatives","ETHF0:USTF0",1762579562820,0.1796,3442.5,3441.7,1.46276521]
["bitfinex-derivatives","ETHF0:USTF0",1762579563025,0.00734239,3441.8,3441.7,1.46276521]
["bitfinex-derivatives","ETHF0:USTF0",1762579564425,0.00734239,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762579564720,0.00734239,3441.8,3441.7,1.51238497]
["bitfinex-derivatives","ETHF0:USTF0",1762579565818,0.00734239,3441.8,3441.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762579566925,0.00734239,3441.8,3441.7,1.51238497]
["bitfinex-derivatives","ETHF0:USTF0",1762579567222,0.1796,3442.5,3442.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762579567427,0.1796,3442.5,3442.4,9.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762579568330,0.18290087,3442.5,3442.4,9.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762579569224,0.18290087,3442.5,3442.4,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1762579569427,0.2963,3442.2,3442.1,0.4752985]
["bitfinex-derivatives","ETHF0:USTF0",1762579569628,0.2963,3442.2,3442.1,8.7733585]
["bitfinex-derivatives","ETHF0:USTF0",1762579573936,0.2963,3442.2,3442.1,9.2442985]
["bitfinex-derivatives","ETHF0:USTF0",1762579575736,0.47920087,3442.5,3442.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762579575934,0.18290087,3442.5,3442.4,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762579576134,0.1796,3443.0,3442.9,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762579576439,0.1796,3443.0,3442.9,9.23883]
["bitfinex-derivatives","ETHF0:USTF0",1762579576636,1.03355975,3444.3,3443.4,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762579576831,0.4759,3443.5,3443.4,9.23877]
["bitfinex-derivatives","ETHF0:USTF0",1762579577034,0.478662,3443.5,3443.4,9.24154863]
["bitfinex-derivatives","ETHF0:USTF0",1762579578132,0.182362,3443.5,3443.4,9.35944863]
["bitfinex-derivatives","ETHF0:USTF0",1762579578340,0.002762,3443.5,3443.4,9.35944863]
["bitfinex-derivatives","ETHF0:USTF0",1762579579737,0.0043585,3443.8,3443.7,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1762579579937,0.0043585,3443.8,3443.7,9.35563]
["bitfinex-derivatives","ETHF0:USTF0",1762579580943,0.00674047,3443.8,3443.7,9.35563]
["bitfinex-derivatives","ETHF0:USTF0",1762579584043,0.4759,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762579584241,0.4759,3444.5,3444.4,9.23563]
["bitfinex-derivatives","ETHF0:USTF0",1762579585040,0.47952523,3444.5,3444.4,9.23563]
["bitfinex-derivatives","ETHF0:USTF0",1762579587055,0.47952523,3444.5,3444.4,9.35353]
["bitfinex-derivatives","ETHF0:USTF0",1762579587056,0.00362523,3444.5,3444.4,9.35353]
["bitfinex-derivatives","ETHF0:USTF0",1762579587344,0.47044,3445.8,3444.9,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762579587543,0.47044,3445.8,3444.4,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1762579587544,0.1796,3446.0,3445.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762579587747,0.65002,3446.0,3445.8,9.23443]
["bitfinex-derivatives","ETHF0:USTF0",1762579587939,0.2805,3445.9,3445.8,9.23443]
["bitfinex-derivatives","ETHF0:USTF0",1762579588135,0.28410566,3445.9,3445.8,9.23443]
["bitfinex-derivatives","ETHF0:USTF0",1762579588638,0.00360566,3445.9,3445.8,9.28253]
["bitfinex-derivatives","ETHF0:USTF0",1762579589945,0.28410566,3445.9,3445.8,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1762579590348,0.75094,3445.8,3445.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762579590549,0.2805,3445.6,3445.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762579590751,0.2805,3445.6,3445.5,3.08448]
["bitfinex-derivatives","ETHF0:USTF0",1762579590947,0.00360566,3445.9,3445.8,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762579591545,0.75453566,3445.9,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762579591851,0.00360566,3445.9,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762579592038,0.47403566,3445.9,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762579592244,0.2805,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762579592549,0.2805,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762579592749,0.2805,3445.3,3445.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1762579593944,0.64198,3445.5,3445.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762579594348,0.751,3445.4,3444.2,1.56055617]
["bitfinex-derivatives","ETHF0:USTF0",1762579594648,0.2805,3445.4,3444.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1762579594851,0.2805,3445.4,3444.3,8.45231467]
["bitfinex-derivatives","ETHF0:USTF0",1762579595050,0.751,3445.4,3445.2,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762579595246,0.1715,3445.5,3445.0,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762579595550,0.2805,3445.2,3445.1,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762579597252,0.1715,3445.5,3445.1,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762579597651,0.47051,3445.3,3445.1,9.23153]
["bitfinex-derivatives","ETHF0:USTF0",1762579597853,0.47051,3445.3,3445.1,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762579598154,0.2805,3445.3,3445.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762579598741,0.4705,3445.4,3445.2,0.51862]
["bitfinex-derivatives","ETHF0:USTF0",1762579598955,0.4705,3445.4,3445.3,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762579599651,0.751,3445.4,3445.3,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762579599853,0.47052,3445.3,3445.1,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762579600051,0.64199,3445.5,3445.2,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762579600552,0.4705,3445.4,3445.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762579600864,0.00360566,3445.9,3445.1,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762579600865,0.00360566,3445.9,3445.8,0.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762579601045,0.00360566,3445.9,3445.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762579607452,0.00360566,3445.9,3445.8,9.27854]
["bitfinex-derivatives","ETHF0:USTF0",1762579609059,0.00360566,3445.9,3445.8,8.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762579609462,0.00360566,3445.9,3445.8,9.27854]
["bitfinex-derivatives","ETHF0:USTF0",1762579614559,0.4273,3445.5,3445.0,1.04066622]
["bitfinex-derivatives","ETHF0:USTF0",1762579614871,0.4273,3445.5,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762579614872,0.268,3444.8,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762579615166,0.1593,3445.0,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762579620470,0.1593,3445.5,3445.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762579620672,0.00360566,3445.9,3445.4,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1762579620975,0.2687,3445.6,3445.5,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1762579621472,0.47403566,3445.9,3445.5,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1762579622375,5.66e-06,3445.9,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762579622676,0.1715,3446.5,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762579622677,0.1715,3446.5,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762579622972,0.1715,3446.5,3446.4,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1762579623578,0.1739389,3446.5,3446.4,8.75756067]
["bitfinex-derivatives","ETHF0:USTF0",1762579625777,0.0024389,3446.5,3446.4,8.75756067]
["bitfinex-derivatives","ETHF0:USTF0",1762579626579,0.1550389,3446.5,3446.4,8.75756067]
["bitfinex-derivatives","ETHF0:USTF0",1762579628678,0.4237389,3446.5,3446.4,8.75656067]
["bitfinex-derivatives","ETHF0:USTF0",1762579629180,0.0024389,3446.5,3446.4,8.75656067]
["bitfinex-derivatives","ETHF0:USTF0",1762579630182,0.1550389,3446.5,3446.4,8.75656067]
["bitfinex-derivatives","ETHF0:USTF0",1762579630782,0.1550389,3446.5,3446.4,9.22692067]
["bitfinex-derivatives","ETHF0:USTF0",1762579633089,0.8940789,3446.5,3446.4,8.75656067]
["bitfinex-derivatives","ETHF0:USTF0",1762579635290,0.8940789,3446.5,3446.4,0.00256067]
["bitfinex-derivatives","ETHF0:USTF0",1762579635493,0.4237389,3446.5,3446.4,0.47292067]
["bitfinex-derivatives","ETHF0:USTF0",1762579636086,0.1550389,3446.5,3446.4,0.47292067]
["bitfinex-derivatives","ETHF0:USTF0",1762579637600,0.6253789,3446.5,3446.4,0.00256067]
["bitfinex-derivatives","ETHF0:USTF0",1762579637802,0.1550389,3446.5,3446.4,0.47292067]
["bitfinex-derivatives","ETHF0:USTF0",1762579641093,0.0024389,3446.5,3446.4,0.47292067]
["bitfinex-derivatives","ETHF0:USTF0",1762579641694,0.1550389,3446.5,3446.4,0.47292067]
["bitfinex-derivatives","ETHF0:USTF0",1762579642290,0.0024389,3446.5,3446.4,0.47292067]
["bitfinex-derivatives","ETHF0:USTF0",1762579648300,0.0024389,3446.5,3446.4,1.51358689]
["bitfinex-derivatives","ETHF0:USTF0",1762579651002,0.0024389,3446.5,3446.4,0.47292067]
["bitfinex-derivatives","ETHF0:USTF0",1762579651304,0.1526,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762579651494,0.1526,3447.0,3446.9,9.21929]
["bitfinex-derivatives","ETHF0:USTF0",1762579652302,0.15503026,3447.0,3446.9,9.21929]
["bitfinex-derivatives","ETHF0:USTF0",1762579653901,0.38793026,3447.0,3446.9,9.21929]
["bitfinex-derivatives","ETHF0:USTF0",1762579654801,0.15503026,3447.0,3446.9,9.21929]
["bitfinex-derivatives","ETHF0:USTF0",1762579659809,0.00243026,3447.0,3446.9,9.21929]
["bitfinex-derivatives","ETHF0:USTF0",1762579660001,0.00243026,3447.0,3446.9,10.26936481]
["bitfinex-derivatives","ETHF0:USTF0",1762579660511,0.1526,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762579660703,0.1526,3447.5,3447.4,9.21622]
["bitfinex-derivatives","ETHF0:USTF0",1762579661410,0.15560658,3447.5,3447.4,9.21622]
["bitfinex-derivatives","ETHF0:USTF0",1762579662498,0.62581658,3447.5,3447.4,9.21622]
["bitfinex-derivatives","ETHF0:USTF0",1762579662698,0.15560658,3447.5,3447.4,9.21622]
["bitfinex-derivatives","ETHF0:USTF0",1762579666599,0.37960658,3447.5,3447.4,9.21622]
["bitfinex-derivatives","ETHF0:USTF0",1762579666905,0.15560658,3447.5,3447.4,9.21622]
["bitfinex-derivatives","ETHF0:USTF0",1762579669706,0.224,3447.3,3447.2,1.04229209]
["bitfinex-derivatives","ETHF0:USTF0",1762579670002,0.15560658,3447.5,3446.6,2.06740786]
["bitfinex-derivatives","ETHF0:USTF0",1762579670003,0.1372,3447.0,3446.9,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762579670201,0.1372,3447.0,3446.9,9.21329]
["bitfinex-derivatives","ETHF0:USTF0",1762579672711,0.15560658,3447.5,3447.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762579672905,0.15560658,3447.5,3447.4,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1762579672906,0.84981658,3447.5,3447.4,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1762579673205,0.84981658,3447.5,3447.4,9.21222]
["bitfinex-derivatives","ETHF0:USTF0",1762579674208,0.84981658,3447.5,3447.4,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1762579678815,0.85071658,3447.5,3447.4,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1762579680807,0.85071658,3447.5,3447.4,9.21222]
["bitfinex-derivatives","ETHF0:USTF0",1762579681406,0.85071658,3447.5,3447.4,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1762579681813,0.15560658,3447.5,3447.4,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1762579682110,1.18615975,3448.5,3447.4,17.7299879]
["bitfinex-derivatives","ETHF0:USTF0",1762579682422,0.1526,3448.5,3448.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762579682610,0.1526,3448.5,3448.2,0.9879879]
["bitfinex-derivatives","ETHF0:USTF0",1762579682611,0.1372,3449.0,3448.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762579683211,0.47002,3448.9,3448.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1762579683413,0.13993026,3449.0,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762579683414,0.47003,3448.8,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762579684214,0.47003,3448.8,3448.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1762579684215,0.13993026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579684415,0.13993026,3449.0,3448.9,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1762579685723,1.35281816,3449.0,3448.9,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1762579687413,0.36483026,3449.0,3448.9,0.00239151]
["bitfinex-derivatives","ETHF0:USTF0",1762579689309,0.695,3448.3,3448.2,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1762579690526,0.695,3448.3,3448.2,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1762579692424,0.1467,3448.5,3448.2,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1762579692619,0.61677,3448.5,3448.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762579692814,0.1467,3448.5,3448.4,9.7229879]
["bitfinex-derivatives","ETHF0:USTF0",1762579693022,0.47005,3448.7,3448.4,9.7229879]
["bitfinex-derivatives","ETHF0:USTF0",1762579693619,0.47003,3448.8,3448.7,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762579694022,0.47005,3448.7,3448.4,9.7229879]
["bitfinex-derivatives","ETHF0:USTF0",1762579694221,0.47005,3448.7,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762579695832,0.13993026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579696218,0.13993026,3449.0,3448.4,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1762579696219,0.1467,3448.5,3448.4,9.20508]
["bitfinex-derivatives","ETHF0:USTF0",1762579696419,0.47008,3448.4,3448.3,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1762579696629,0.1467,3448.5,3448.2,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1762579696630,0.695,3448.3,3448.2,0.47337113]
["bitfinex-derivatives","ETHF0:USTF0",1762579697129,0.695,3448.3,3448.2,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1762579697430,0.69499,3448.4,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762579697826,0.4701,3448.3,3448.2,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1762579698536,0.1467,3448.5,3448.2,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1762579698734,0.61677,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579700832,0.1467,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579703128,0.1467,3448.5,3448.4,9.20208]
["bitfinex-derivatives","ETHF0:USTF0",1762579708631,0.60993026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579708939,0.60993026,3449.0,3448.9,9.20002]
["bitfinex-derivatives","ETHF0:USTF0",1762579710036,0.13993026,3449.0,3448.9,9.20002]
["bitfinex-derivatives","ETHF0:USTF0",1762579711042,0.60993026,3449.0,3448.9,9.20002]
["bitfinex-derivatives","ETHF0:USTF0",1762579712440,0.85063026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579712641,0.71073,3448.8,3448.7,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1762579712840,0.2407,3448.8,3448.7,9.19904]
["bitfinex-derivatives","ETHF0:USTF0",1762579713139,0.13993026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579713329,0.60993026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579714929,0.85063026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579717538,0.13993026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579717842,0.00273026,3449.0,3448.9,1.4580079]
["bitfinex-derivatives","ETHF0:USTF0",1762579718029,0.14223026,3449.0,3448.9,1.4580079]
["bitfinex-derivatives","ETHF0:USTF0",1762579720941,0.47002,3448.9,3448.7,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1762579721244,0.71072,3448.9,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762579722046,0.61167,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579722241,0.61167,3448.5,3448.4,9.19508]
["bitfinex-derivatives","ETHF0:USTF0",1762579722443,0.83697,3448.5,3448.4,9.19508]
["bitfinex-derivatives","ETHF0:USTF0",1762579722943,0.83697,3448.5,3448.4,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762579723143,0.6954,3448.3,3448.2,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1762579725339,4.3530879,3448.3,3448.2,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1762579726339,0.2253,3448.2,3448.1,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579726844,0.2253,3447.6,3447.5,1.04229209]
["bitfinex-derivatives","ETHF0:USTF0",1762579727045,0.6955,3447.6,3447.5,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762579727240,0.6955,3447.6,3447.5,8.72648641]
["bitfinex-derivatives","ETHF0:USTF0",1762579727439,0.6955,3447.6,3447.5,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1762579728638,0.2253,3447.6,3447.5,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1762579732650,3.36519,3447.6,3447.5,0.00248641]
["bitfinex-derivatives","ETHF0:USTF0",1762579733745,3.36519,3447.6,3447.5,0.47269641]
["bitfinex-derivatives","ETHF0:USTF0",1762579734753,2.895,3447.6,3447.5,0.47269641]
["bitfinex-derivatives","ETHF0:USTF0",1762579738656,2.6697,3447.6,3447.5,0.47269641]
["bitfinex-derivatives","ETHF0:USTF0",1762579744458,0.00433027,3447.9,3447.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762579744758,0.00433027,3447.9,3447.8,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1762579744952,0.23323027,3447.9,3447.8,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1762579745159,0.23323027,3447.9,3447.8,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762579745363,0.23323027,3447.9,3447.8,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1762579746655,0.00433027,3447.9,3447.8,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1762579749162,0.1416,3448.5,3447.8,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1762579749163,0.1416,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579750662,0.14223026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579751868,0.37113026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579753468,0.69892,3448.9,3448.8,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1762579754371,0.69892,3448.9,3448.8,9.18903]
["bitfinex-derivatives","ETHF0:USTF0",1762579754569,0.2289,3448.9,3448.8,9.18903]
["bitfinex-derivatives","ETHF0:USTF0",1762579754760,0.69892,3448.9,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762579754965,0.3756,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579756467,0.1467,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579760578,0.3756,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579763583,0.1467,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579765081,0.3756,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579765879,0.1467,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579767787,0.36863026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579767977,0.36863026,3449.0,3448.9,9.18202]
["bitfinex-derivatives","ETHF0:USTF0",1762579769575,0.83863026,3449.0,3448.9,9.18202]
["bitfinex-derivatives","ETHF0:USTF0",1762579769785,0.36863026,3449.0,3448.9,9.18202]
["bitfinex-derivatives","ETHF0:USTF0",1762579771184,0.36863026,3449.0,3448.9,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762579771382,0.69655,3447.9,3447.8,0.07358773]
["bitfinex-derivatives","ETHF0:USTF0",1762579771587,0.47022,3447.4,3447.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579771785,1.04989975,3447.3,3447.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579771985,1.6880521,3447.3,3447.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579772184,0.63815235,3447.3,3447.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579772381,0.47022,3447.4,3447.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579772582,1.04989975,3447.3,3447.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1762579772889,0.63815235,3447.3,3447.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1762579773090,0.47022,3447.4,3447.2,0.00747941]
["bitfinex-derivatives","ETHF0:USTF0",1762579773689,0.63815235,3447.6,3446.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762579773690,0.47033,3446.6,3446.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762579773889,0.47031,3446.8,3446.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762579774089,0.63815235,3447.2,3446.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762579774090,0.47032,3446.7,3446.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762579774791,0.47032,3446.7,3446.5,0.1511066]
["bitfinex-derivatives","ETHF0:USTF0",1762579778194,0.47465199,3446.9,3446.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762579779084,0.47031,3446.8,3446.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762579780088,0.47031,3446.8,3446.5,0.1511066]
["bitfinex-derivatives","ETHF0:USTF0",1762579780287,0.47033,3446.6,3446.5,0.3942066]
["bitfinex-derivatives","ETHF0:USTF0",1762579785502,0.47019,3447.6,3447.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762579787799,0.47026,3447.1,3447.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762579791394,0.47033,3446.6,3446.5,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1762579791595,3.14003,3446.6,3446.5,0.0032066]
["bitfinex-derivatives","ETHF0:USTF0",1762579792400,0.47036,3446.4,3446.3,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579793406,0.47340638,3446.4,3446.3,0.00731248]
["bitfinex-derivatives","ETHF0:USTF0",1762579797204,3.14310638,3446.4,3446.3,0.00731248]
["bitfinex-derivatives","ETHF0:USTF0",1762579800607,3.78836255,3446.4,3446.3,0.00731248]
["bitfinex-derivatives","ETHF0:USTF0",1762579801314,3.78836255,3446.4,3446.3,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579805199,5.34027645,3446.4,3446.3,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579805909,3.78836255,3446.4,3446.3,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579806306,5.34027645,3446.4,3446.3,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579806499,3.78836255,3446.4,3446.3,1.248e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762579807106,0.4704,3446.1,3446.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762579807307,0.47047,3445.6,3445.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762579807509,2.6697,3445.6,3445.5,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1762579808012,2.6697,3445.6,3445.5,8.86238]
["bitfinex-derivatives","ETHF0:USTF0",1762579808212,2.6697,3445.6,3445.5,8.86528747]
["bitfinex-derivatives","ETHF0:USTF0",1762579809908,0.47042,3445.9,3445.5,8.86528747]
["bitfinex-derivatives","ETHF0:USTF0",1762579809909,0.47340638,3446.4,3446.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579810107,1.34589851,3446.4,3446.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579810311,0.4704,3446.1,3446.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762579810513,0.64743851,3446.4,3445.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579810514,0.47044,3445.8,3445.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579810711,0.69854,3445.8,3445.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579811706,0.47044,3445.8,3445.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579813417,0.69854,3445.8,3445.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579813610,0.69854,3445.8,3445.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762579815311,0.2281,3445.8,3445.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762579815516,0.47043,3445.9,3445.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1762579817316,0.47047,3445.6,3445.5,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1762579817515,1.02637839,3446.4,3445.5,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1762579817516,0.47037,3446.3,3446.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579817918,1.11578324,3446.3,3446.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579818619,0.64541324,3446.3,3446.2,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762579818820,0.47340638,3446.4,3446.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579819218,1.11918999,3446.4,3446.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579819916,1.34728999,3446.4,3446.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579820221,0.47039,3446.2,3446.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762579821615,0.47039,3446.2,3446.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579823920,0.2281,3446.1,3446.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762579824121,0.2281,3445.8,3445.5,0.14670747]
["bitfinex-derivatives","ETHF0:USTF0",1762579824421,0.47046,3445.7,3445.5,0.14670747]
["bitfinex-derivatives","ETHF0:USTF0",1762579825522,0.47046,3445.7,3445.5,0.61718747]
["bitfinex-derivatives","ETHF0:USTF0",1762579825716,0.2281,3445.8,3445.7,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762579825925,1.1821,3446.3,3446.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762579826125,0.00304638,3446.4,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762579826126,0.00304638,3446.4,3446.3,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762579831431,0.2396,3447.2,3446.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762579831723,0.2396,3447.1,3447.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762579831930,0.2396,3447.1,3447.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762579832525,0.24319515,3447.1,3447.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762579833133,0.71345515,3447.1,3447.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762579833330,0.47385515,3447.1,3447.0,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1762579834232,0.00359515,3447.1,3447.0,0.85907]
["bitfinex-derivatives","ETHF0:USTF0",1762579835430,0.1351,3447.0,3446.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762579835735,0.1351,3447.0,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762579835935,0.47037,3446.3,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762579836335,0.2396,3446.1,3445.8,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1762579836835,0.2396,3446.1,3446.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762579837035,0.2396,3446.1,3446.0,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762579842843,0.47037,3446.4,3446.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762579843139,0.69866,3446.4,3446.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762579843535,0.1351,3447.0,3446.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762579843839,0.77812333,3447.0,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762579844537,0.4703,3446.8,3446.7,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762579845033,0.6986,3446.8,3446.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762579845239,0.64302333,3446.8,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762579845438,1.11334333,3446.7,3446.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762579845640,0.47032,3446.7,3446.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762579845844,0.69863,3446.6,3446.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762579846238,0.4703,3446.8,3446.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762579846838,0.6986,3446.8,3446.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762579847140,0.6986,3446.8,3446.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762579847141,0.4703,3446.9,3446.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762579847943,0.6986,3446.9,3446.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762579848147,1.3418159,3446.9,3446.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762579848334,1.3418159,3446.9,3446.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762579848945,1.3418159,3446.9,3446.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762579849242,1.3418159,3446.9,3446.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762579850746,0.6432159,3446.9,3446.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762579851037,1.1135059,3446.9,3446.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762579851240,0.47029,3446.9,3446.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762579851847,0.47029,3446.9,3446.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762579852039,0.69863,3446.7,3446.6,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762579852441,0.69863,3446.7,3446.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762579852638,0.1357,3447.0,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762579853243,0.4703,3446.8,3446.7,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762579853943,0.4703,3446.8,3446.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762579853944,0.87160903,3446.9,3446.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762579854138,0.2283,3446.9,3446.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762579855344,0.47032,3446.7,3446.6,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762579858146,0.69862,3446.7,3446.6,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762579859251,0.2283,3446.7,3446.6,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762579859446,0.2363,3446.6,3446.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762579859648,0.1453,3446.0,3445.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579859847,0.2363,3445.6,3445.5,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1762579860156,0.70677,3445.6,3445.5,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1762579860648,1.35116094,3445.6,3445.5,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1762579861554,1.11486094,3445.6,3445.5,0.23300747]
["bitfinex-derivatives","ETHF0:USTF0",1762579861958,1.35116094,3445.6,3445.5,0.23300747]
["bitfinex-derivatives","ETHF0:USTF0",1762579862454,0.70677,3445.6,3445.5,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1762579863065,1.35044756,3445.6,3445.5,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1762579863556,1.35044756,3445.6,3444.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762579863557,0.2363,3445.3,3444.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762579863857,0.47065,3444.3,3444.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762579864050,0.47065,3444.3,3443.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762579864051,0.2363,3444.1,3443.5,1.68930835]
["bitfinex-derivatives","ETHF0:USTF0",1762579864245,1.16863201,3445.5,3444.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579864449,0.47045,3445.8,3445.3,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762579864647,0.4732803,3445.8,3445.3,0.00301426]
["bitfinex-derivatives","ETHF0:USTF0",1762579864846,0.0028303,3445.8,3445.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579866762,0.1453,3447.0,3445.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579866763,0.1453,3447.0,3445.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579866956,0.1453,3447.0,3445.7,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1762579866957,1.02333201,3447.3,3446.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579867156,1.6972139,3447.5,3446.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579867157,0.2363,3447.0,3446.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579867459,0.4703,3446.9,3446.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762579867658,0.47245927,3446.9,3446.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762579867860,0.47245927,3446.9,3446.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579868063,0.88037207,3446.9,3446.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579868267,0.23845927,3446.9,3446.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579869264,0.00215927,3446.9,3446.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579871261,0.00435199,3447.1,3447.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762579871461,0.47017,3447.8,3447.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579872259,0.4731814,3447.8,3447.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579873368,0.4731814,3447.8,3447.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762579873369,0.47019,3447.6,3447.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762579874565,0.4731914,3447.8,3447.6,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762579874765,0.4731914,3447.8,3447.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579875167,0.0030114,3447.8,3447.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579877760,0.47004,3448.8,3448.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579878169,0.61531,3449.0,3448.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579878467,0.2363,3449.0,3448.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579878672,0.47002,3448.9,3448.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579878968,0.0024776,3449.0,3448.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579879567,0.2387776,3449.0,3448.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579879771,0.0024776,3449.0,3448.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579881867,0.2387776,3449.0,3448.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579882373,0.0024776,3449.0,3448.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762579883475,0.47002,3448.9,3448.8,0.00252279]
["bitfinex-derivatives","ETHF0:USTF0",1762579883970,0.47002,3448.9,3448.8,0.23262279]
["bitfinex-derivatives","ETHF0:USTF0",1762579884168,0.0024776,3449.0,3448.9,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762579885569,0.70632,3448.9,3448.8,0.00252279]
["bitfinex-derivatives","ETHF0:USTF0",1762579886567,0.2363,3448.9,3448.8,0.71735279]
["bitfinex-derivatives","ETHF0:USTF0",1762579886773,0.0024776,3449.0,3448.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762579886976,0.4724776,3449.0,3448.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762579887573,0.4724776,3449.0,3448.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762579889585,0.0024776,3449.0,3448.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762579889782,0.4724776,3449.0,3448.9,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762579890980,0.70752,3448.9,3448.8,0.00252279]
["bitfinex-derivatives","ETHF0:USTF0",1762579891774,0.47012,3448.2,3448.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762579891980,0.47012,3448.2,3448.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762579892576,0.1373,3448.5,3448.2,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762579892982,0.4701,3448.4,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762579893182,0.84488,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579893383,0.70758,3448.5,3448.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762579893990,0.47008,3448.5,3448.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762579894482,0.47008,3448.5,3448.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762579894787,0.70758,3448.5,3448.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762579894976,0.47008,3448.5,3448.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762579895287,0.47005,3448.7,3448.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762579895786,0.70756,3448.6,3448.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762579895984,0.2375,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579896190,0.70755,3448.7,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762579897180,0.70755,3448.7,3448.6,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1762579901389,1.35039888,3448.7,3448.6,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1762579901589,0.47009,3448.4,3448.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762579901791,0.7076,3448.3,3448.2,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1762579901995,1.35044888,3448.3,3448.2,0.00239312]
["bitfinex-derivatives","ETHF0:USTF0",1762579904989,1.35044888,3448.3,3447.4,0.47457199]
["bitfinex-derivatives","ETHF0:USTF0",1762579904990,0.85751,3447.5,3447.4,0.47457199]
["bitfinex-derivatives","ETHF0:USTF0",1762579905188,0.85751,3447.5,3447.4,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579905886,0.85751,3447.5,3447.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1762579907193,1.50019949,3447.5,3447.4,0.00773974]
["bitfinex-derivatives","ETHF0:USTF0",1762579907498,0.71071,3446.8,3446.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762579907790,0.71071,3446.8,3446.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762579908293,0.71071,3446.8,3446.5,0.14778758]
["bitfinex-derivatives","ETHF0:USTF0",1762579908481,0.71069,3446.9,3446.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762579910492,0.00435199,3447.0,3446.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762579912192,0.47462199,3447.0,3446.9,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762579912896,0.00435199,3447.0,3446.9,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762579913091,0.47462199,3447.0,3446.9,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762579914799,0.00435199,3447.0,3446.9,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762579921103,0.25015199,3447.0,3446.9,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762579921299,0.00435199,3447.0,3446.9,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762579921604,1.1821,3447.4,3447.3,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762579922304,1.1821,3448.4,3448.1,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762579922492,1.02333201,3448.9,3448.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762579922695,0.1493776,3449.0,3448.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762579922696,0.47006,3448.6,3448.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762579923602,0.47006,3448.6,3448.5,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762579926101,0.47006,3448.6,3448.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762579926309,0.71588,3448.4,3448.3,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579927210,0.2458,3448.4,3448.3,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579927504,0.47007,3448.5,3448.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762579930006,0.64298921,3448.8,3448.3,0.47445199]
["bitfinex-derivatives","ETHF0:USTF0",1762579930007,0.47004,3448.8,3448.7,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762579930408,1.1821,3448.9,3448.7,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762579931104,1.1821,3448.9,3448.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762579931509,1.65212,3448.9,3448.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762579931709,1.89792,3448.9,3448.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762579933406,1.89792,3448.9,3448.8,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762579934111,1.65212,3448.9,3448.8,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762579935414,1.1821,3448.9,3448.8,0.69983]
["bitfinex-derivatives","ETHF0:USTF0",1762579937423,0.0024776,3449.0,3448.9,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762579940915,0.47007,3448.5,3448.3,0.47445199]
["bitfinex-derivatives","ETHF0:USTF0",1762579941116,0.85757,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579941309,0.3875,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579941903,0.2458,3448.4,3448.3,0.47444199]
["bitfinex-derivatives","ETHF0:USTF0",1762579943112,0.71588,3448.4,3448.3,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579944317,0.3875,3448.0,3447.9,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762579944619,0.2458,3448.0,3447.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762579944817,0.71595,3447.9,3447.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762579945719,0.71595,3447.9,3447.6,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762579945920,0.2458,3447.9,3447.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762579947615,0.2317,3447.7,3447.5,7.14175199]
["bitfinex-derivatives","ETHF0:USTF0",1762579947917,0.70189,3447.6,3447.5,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579952324,0.1417,3448.0,3447.7,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762579953035,0.64361076,3448.1,3448.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762579953227,0.1417,3448.5,3448.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762579953620,0.1417,3448.5,3448.3,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762579953821,0.64772268,3448.7,3448.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762579954021,0.64337069,3448.6,3448.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762579954231,0.70176,3448.6,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762579954435,1.34555191,3448.6,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762579955835,0.2317,3448.6,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762579956036,0.87696264,3448.6,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762579956238,0.70177,3448.5,3448.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762579956438,0.2317,3448.4,3448.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762579956640,0.2317,3448.4,3448.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762579956836,0.2317,3448.6,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762579957133,0.47009,3448.4,3448.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762579957328,0.70179,3448.4,3448.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762579957530,0.2317,3448.3,3448.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762579958133,0.2317,3448.3,3448.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762579958840,0.3742,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579959138,0.70178,3448.4,3448.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762579959444,0.2317,3448.4,3448.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762579960239,0.00435199,3448.7,3448.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762579960442,0.23605199,3448.7,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762579960742,0.70177,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579961143,0.2317,3448.5,3448.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762579961340,0.00435199,3448.7,3448.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762579961946,0.2379,3448.6,3448.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762579962137,0.70797,3448.5,3448.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762579963542,0.70797,3448.5,3448.4,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762579964343,0.71231199,3448.7,3448.6,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762579965438,0.00435199,3448.7,3448.6,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1762579966145,0.0024776,3449.0,3448.9,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762579968443,0.0024776,3449.0,3448.9,0.92597718]
["bitfinex-derivatives","ETHF0:USTF0",1762579968642,0.0024776,3449.0,3448.9,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762579969546,0.70792,3448.9,3448.8,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762579969936,0.2379,3448.6,3448.0,1.69990835]
["bitfinex-derivatives","ETHF0:USTF0",1762579970141,0.2379,3448.6,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762579970142,0.70796,3448.6,3448.5,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762579970540,0.70796,3448.6,3448.5,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762579971239,0.1382776,3449.0,3448.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762579971240,0.2379,3448.3,3448.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762579971439,0.2379,3448.1,3448.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762579971648,0.4701,3448.3,3448.2,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762579972141,0.4701,3448.3,3448.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762579972743,0.708,3448.3,3448.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762579973046,0.2379,3448.3,3448.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762579973550,0.2379,3448.3,3447.5,4.18655199]
["bitfinex-derivatives","ETHF0:USTF0",1762579973551,0.3737,3448.0,3447.5,4.18655199]
["bitfinex-derivatives","ETHF0:USTF0",1762579973741,0.2379,3447.6,3447.5,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579978746,0.88312488,3447.6,3447.5,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579980144,0.88312488,3447.6,3446.5,0.13908758]
["bitfinex-derivatives","ETHF0:USTF0",1762579980145,0.2293,3446.6,3446.5,0.00258758]
["bitfinex-derivatives","ETHF0:USTF0",1762579980645,0.2293,3445.6,3445.2,0.22811107]
["bitfinex-derivatives","ETHF0:USTF0",1762579980837,0.2293,3445.6,3445.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762579981141,0.2293,3446.2,3446.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762579981342,0.2293,3446.2,3446.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762579981547,0.70328924,3446.2,3446.1,0.00365368]
["bitfinex-derivatives","ETHF0:USTF0",1762579981743,0.23290924,3446.2,3446.1,0.00365368]
["bitfinex-derivatives","ETHF0:USTF0",1762579984043,0.23290924,3446.2,3446.1,0.23815368]
["bitfinex-derivatives","ETHF0:USTF0",1762579984243,0.23290924,3446.2,3446.1,0.00365368]
["bitfinex-derivatives","ETHF0:USTF0",1762579986152,0.2293,3445.1,3445.0,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762579987143,0.4705,3445.4,3445.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762579987343,0.1367,3445.5,3445.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762579987552,0.1367,3445.5,3445.0,0.62576277]
["bitfinex-derivatives","ETHF0:USTF0",1762579987748,0.47052,3445.2,3445.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762579987948,0.2293,3445.1,3445.0,0.47756277]
["bitfinex-derivatives","ETHF0:USTF0",1762579988155,0.2293,3445.1,3445.0,0.71206277]
["bitfinex-derivatives","ETHF0:USTF0",1762579988654,0.47048,3445.6,3445.0,0.15522277]
["bitfinex-derivatives","ETHF0:USTF0",1762579988955,0.47041,3446.0,3445.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762579989156,0.69971,3446.0,3445.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762579989452,0.2293,3446.0,3445.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762579989659,0.00360924,3446.2,3446.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762579989851,0.00360924,3446.2,3446.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762579992053,0.2293,3446.1,3446.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762579992656,0.00360924,3446.2,3446.0,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762579993757,0.00360924,3446.2,3446.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762579994848,0.2293,3446.1,3445.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762579995155,0.69971,3446.0,3445.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762579995559,0.2293,3446.0,3445.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762579996053,0.23290924,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762579996259,0.00360924,3446.2,3446.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762579999160,0.6997,3446.1,3446.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762580000453,0.00360924,3446.2,3445.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762580000454,0.2293,3445.8,3445.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762580000654,0.69978,3445.5,3445.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762580001458,0.1367,3446.0,3445.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762580001858,0.47044,3445.9,3445.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762580002054,0.69974,3445.9,3445.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762580002268,0.2293,3445.9,3445.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762580002464,0.4704,3446.1,3446.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580002763,0.70329924,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580002962,0.70329924,3446.2,3446.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762580003257,1.35259128,3446.2,3446.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762580003455,0.47043,3445.9,3445.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762580003655,0.366,3446.0,3445.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762580003858,0.83641,3446.0,3445.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762580004263,0.47043,3445.9,3445.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762580005756,0.00360924,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580005961,0.23290924,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580006163,0.23290924,3446.2,3446.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762580006559,0.88245229,3446.2,3446.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762580007157,0.70774,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762580007865,1.35797888,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762580009160,0.88753888,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762580009362,0.1458,3446.0,3445.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762580009363,0.65023888,3446.0,3445.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762580009562,0.00360924,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580010262,0.65467831,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580010463,0.00360924,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580011863,0.24090924,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580012065,0.00360924,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580013371,0.71128924,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580013569,1.36235831,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580013967,0.89197831,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580014572,0.89197831,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580014769,0.24090924,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580015169,0.24090924,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580015468,0.89197831,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580015867,1.36235831,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580018473,0.7077,3446.1,3446.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580018675,1.35876907,3446.1,3446.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580018877,0.70773,3445.9,3445.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762580019573,0.2373,3445.9,3445.8,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762580019974,0.64934322,3446.0,3445.9,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762580020175,1.35735822,3446.1,3446.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762580021464,0.88694822,3446.1,3446.0,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762580021665,0.00360924,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580022176,0.6532844,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580022576,0.00360924,3446.2,3446.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762580022874,0.2358,3446.1,3445.5,1.70190835]
["bitfinex-derivatives","ETHF0:USTF0",1762580023075,0.2358,3446.1,3445.2,1.55370835]
["bitfinex-derivatives","ETHF0:USTF0",1762580023076,0.2358,3445.6,3445.2,1.55370835]
["bitfinex-derivatives","ETHF0:USTF0",1762580023275,0.70627,3445.6,3445.1,1.55370835]
["bitfinex-derivatives","ETHF0:USTF0",1762580023776,0.70627,3445.6,3445.0,1.70893112]
["bitfinex-derivatives","ETHF0:USTF0",1762580024168,0.70627,3445.6,3445.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762580024375,0.2358,3445.6,3445.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762580024577,0.47045,3445.8,3445.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762580024578,0.64959597,3445.8,3445.7,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762580024970,1.35580157,3445.9,3445.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762580025681,0.64957157,3445.9,3445.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762580025874,0.47041,3446.0,3445.9,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762580026178,0.88536458,3446.1,3446.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762580026376,0.64956458,3446.1,3446.0,0.85841]
["bitfinex-derivatives","ETHF0:USTF0",1762580026674,0.70978924,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580026879,1.35940493,3446.2,3446.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762580027479,1.35940493,3446.2,3445.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762580027480,0.3739,3446.0,3445.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762580027876,0.2358,3445.7,3445.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762580028083,0.2358,3445.7,3445.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762580028287,0.2358,3445.7,3445.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762580028474,0.84432,3446.0,3445.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762580028775,0.47045,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762580029086,0.70625,3445.8,3445.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762580030079,0.47047,3445.6,3445.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762580030269,0.70627,3445.6,3445.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762580030775,0.2358,3445.6,3445.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762580031173,0.70632,3445.2,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762580031973,1.35634625,3445.2,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762580032181,0.2358,3445.1,3445.0,0.00702277]
["bitfinex-derivatives","ETHF0:USTF0",1762580032376,0.70633,3445.1,3445.0,0.47757277]
["bitfinex-derivatives","ETHF0:USTF0",1762580033781,0.70633,3445.1,3445.0,0.00702277]
["bitfinex-derivatives","ETHF0:USTF0",1762580034378,1.35576375,3445.1,3445.0,0.00702277]
["bitfinex-derivatives","ETHF0:USTF0",1762580036080,0.2358,3444.2,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762580036873,0.47067,3444.1,3443.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762580037080,0.2386,3444.0,3443.9,0.47390896]
["bitfinex-derivatives","ETHF0:USTF0",1762580037279,0.3865,3444.0,3443.9,0.47390896]
["bitfinex-derivatives","ETHF0:USTF0",1762580038081,0.2386,3444.0,3443.9,0.71370896]
["bitfinex-derivatives","ETHF0:USTF0",1762580039080,0.24295199,3444.3,3444.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762580039277,0.24295199,3444.3,3444.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762580039477,0.71360199,3444.3,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580039882,0.24295199,3444.3,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580040283,0.71359199,3444.3,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580040482,0.2386,3444.2,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580041085,0.2386,3444.1,3443.9,0.00321896]
["bitfinex-derivatives","ETHF0:USTF0",1762580041286,0.2386,3444.1,3444.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762580041582,0.2386,3444.0,3443.9,0.00321896]
["bitfinex-derivatives","ETHF0:USTF0",1762580041784,0.2386,3444.0,3443.9,0.47391896]
["bitfinex-derivatives","ETHF0:USTF0",1762580041989,0.00435199,3444.3,3444.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762580042181,0.2386,3444.2,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580043585,0.2386,3444.2,3443.9,0.00321896]
["bitfinex-derivatives","ETHF0:USTF0",1762580043586,0.00435199,3444.3,3444.2,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762580043782,0.1381,3445.5,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580043987,0.47054,3445.1,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762580044182,0.2386,3445.0,3444.9,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762580044381,0.47059,3444.7,3444.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762580044791,0.70919,3444.7,3444.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762580045189,0.15225199,3445.0,3444.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762580045388,0.2386,3444.6,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580045586,0.47064,3444.4,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580045789,0.2386,3444.1,3443.9,0.00321896]
["bitfinex-derivatives","ETHF0:USTF0",1762580045991,0.85718,3444.0,3443.9,0.00321896]
["bitfinex-derivatives","ETHF0:USTF0",1762580047379,0.47067,3444.2,3443.9,0.24301896]
["bitfinex-derivatives","ETHF0:USTF0",1762580047581,0.2386,3444.3,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762580047791,0.70924,3444.3,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762580049095,0.2386,3444.0,3443.9,0.47390896]
["bitfinex-derivatives","ETHF0:USTF0",1762580049591,0.3865,3444.0,3443.9,0.00321896]
["bitfinex-derivatives","ETHF0:USTF0",1762580053389,0.2386,3443.8,3443.7,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762580054294,0.2386,3443.8,3443.7,0.007984]
["bitfinex-derivatives","ETHF0:USTF0",1762580055302,0.70931,3443.8,3443.7,0.007984]
["bitfinex-derivatives","ETHF0:USTF0",1762580055999,0.70931,3443.8,3443.7,0.247784]
["bitfinex-derivatives","ETHF0:USTF0",1762580056994,0.1479,3444.5,3443.7,0.247784]
["bitfinex-derivatives","ETHF0:USTF0",1762580056995,0.1479,3444.5,3444.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762580057195,0.64605885,3444.8,3444.4,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762580057396,1.02333201,3445.3,3444.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762580057600,0.7092,3444.6,3444.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762580057792,0.47061,3444.6,3444.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762580058698,0.47061,3444.6,3444.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762580059604,0.64635185,3444.9,3444.5,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762580059605,0.4706,3444.7,3444.5,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762580059800,1.6900139,3445.5,3444.5,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762580059801,0.47047,3445.6,3445.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580060000,0.8856695,3445.6,3445.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580060206,0.47056,3444.9,3444.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580061399,0.47054,3445.1,3444.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580061898,0.6470695,3445.4,3444.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762580062101,0.6470695,3445.3,3444.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762580062304,0.6470695,3445.2,3444.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762580062503,0.1417,3445.5,3445.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762580062700,0.1417,3445.5,3444.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762580062906,0.1417,3445.5,3444.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580063105,0.47057,3444.9,3444.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762580063407,0.47062,3444.5,3444.0,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1762580063600,0.47064,3444.4,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762580064406,0.2386,3444.3,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762580065401,0.47067,3444.2,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762580065599,0.2386,3444.1,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762580065800,0.47063,3444.4,3444.2,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762580066000,0.47056,3444.9,3444.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580066196,0.2386,3444.1,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580068802,0.2386,3444.1,3444.0,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762580069106,0.47064,3444.4,3444.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762580069307,0.47065,3444.3,3444.2,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762580069511,0.387,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762580069711,0.64760982,3444.9,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762580069906,0.64760982,3444.8,3444.5,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762580070113,0.47063,3444.4,3444.3,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762580070309,0.47062,3444.5,3444.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762580070909,0.47062,3444.5,3444.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580072203,0.70972,3444.5,3444.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580072410,0.47063,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762580072808,0.6476246,3444.9,3444.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762580073013,0.47062,3444.5,3444.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762580073416,0.47062,3444.5,3444.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580073715,0.70972,3444.5,3444.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580073916,0.47064,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762580074119,0.47067,3444.2,3444.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580074518,0.47064,3444.3,3444.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580075620,0.47064,3444.3,3444.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1762580075822,0.70974,3444.3,3444.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580076016,0.47067,3444.1,3444.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762580076322,0.70977,3444.1,3443.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762580076719,0.70977,3444.1,3444.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580076923,0.2391,3444.1,3444.0,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762580077222,0.70977,3444.1,3444.0,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762580077928,0.2391,3444.1,3444.0,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762580078131,0.47065,3444.3,3444.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1762580078618,1.1821,3444.5,3444.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762580078824,1.65272,3444.5,3444.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762580079217,1.89182,3444.5,3444.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762580079413,1.89182,3444.5,3444.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580079620,1.565,3444.5,3444.1,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580079817,0.47067,3444.2,3444.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762580080019,0.2391,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762580080417,0.2391,3444.4,3444.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762580080627,0.70973,3444.4,3444.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762580080823,0.70973,3444.4,3444.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762580081428,0.2391,3444.4,3444.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762580081618,1.79652,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762580081824,2.03562,3444.5,3444.4,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762580082125,1.65272,3444.5,3444.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762580082430,0.47055,3445.1,3445.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762580082624,0.70095,3445.1,3445.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762580082927,1.34998034,3445.1,3445.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762580083231,0.87943034,3445.1,3445.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762580083434,0.70093,3445.1,3445.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762580084634,0.70093,3445.1,3445.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762580084826,0.47056,3444.9,3444.8,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1762580085028,0.47056,3444.9,3444.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762580085227,0.70096,3444.9,3444.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762580085932,1.1821,3445.6,3444.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762580086127,0.70092,3445.2,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762580086429,1.35056426,3445.2,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762580086831,0.88004426,3445.2,3445.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762580087031,0.47052,3445.2,3445.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762580087636,1.35054426,3445.4,3445.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762580088033,0.1415,3445.0,3444.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762580088336,0.70817,3444.8,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762580088730,2.19680201,3445.6,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762580088935,0.64987312,3445.5,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762580089138,0.47057,3444.9,3444.8,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762580090636,0.2124,3444.4,3444.3,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762580091033,0.2124,3444.4,3444.3,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762580091634,0.683,3444.6,3444.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762580091936,1.02333201,3445.3,3445.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1762580092138,1.12043803,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762580092331,0.47052,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762580092733,0.47053,3445.1,3445.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762580093033,0.47053,3445.1,3445.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762580094738,0.47053,3445.1,3445.0,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1762580095534,0.47052,3445.3,3445.1,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762580095736,0.47052,3445.2,3445.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762580095935,0.47052,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762580096734,0.47052,3445.2,3445.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762580097241,0.47052,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762580099043,0.64996117,3445.6,3445.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762580099238,0.64996117,3445.5,3445.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762580099538,0.68292,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762580099741,1.33288117,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762580100237,1.12048117,3445.2,3445.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762580100442,0.59100117,3445.2,3445.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762580100743,0.47052,3445.2,3445.1,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762580101841,1.02333201,3445.7,3445.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762580102043,0.00360924,3446.2,3445.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762580102044,0.00360924,3446.2,3446.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762580102248,0.00360924,3446.2,3446.0,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1762580102539,0.68282,3445.9,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762580102941,0.67853,3445.1,3445.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762580103239,1.02333201,3445.7,3444.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762580103442,0.208,3444.7,3444.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762580103637,0.47059,3444.8,3444.7,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762580104140,0.00435199,3445.1,3444.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762580104338,0.21235199,3445.1,3445.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762580104539,0.00435199,3445.1,3445.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762580105949,0.498214,3445.8,3445.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1762580106346,1.6233139,3446.0,3445.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1762580106347,0.208,3445.1,3445.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762580106547,0.4706,3444.6,3444.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762580106746,0.6786,3444.6,3444.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762580107346,0.208,3444.6,3444.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762580107546,0.47055,3445.0,3444.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762580108253,1.17347,3445.4,3444.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762580108254,0.47058,3444.8,3444.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762580108449,0.4706,3444.6,3444.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762580108851,0.6786,3444.6,3444.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762580110148,0.6786,3444.6,3443.5,1.70100835]
["bitfinex-derivatives","ETHF0:USTF0",1762580110149,0.208,3443.8,3443.5,1.70100835]
["bitfinex-derivatives","ETHF0:USTF0",1762580110348,0.208,3443.8,3442.5,1.70100835]
["bitfinex-derivatives","ETHF0:USTF0",1762580110655,0.208,3443.8,3442.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762580111063,0.29882018,3443.8,3442.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762580111353,0.208,3443.8,3443.4,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762580112347,0.208,3443.8,3443.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762580112555,0.87029127,3443.8,3443.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762580114559,0.87029127,3443.8,3443.4,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762580115552,0.87029127,3443.8,3443.7,3.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762580115761,0.2044,3443.1,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762580116151,1.6233139,3444.0,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762580116152,0.66229127,3443.6,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762580116353,0.66229127,3443.5,3442.7,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762580116557,0.4708,3443.2,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762580116759,0.47312901,3443.2,3443.0,0.15071178]
["bitfinex-derivatives","ETHF0:USTF0",1762580117057,0.47312901,3443.2,3443.0,0.62152178]
["bitfinex-derivatives","ETHF0:USTF0",1762580117258,0.47312901,3443.2,3443.0,0.15071178]
["bitfinex-derivatives","ETHF0:USTF0",1762580119155,0.00232901,3443.2,3443.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762580119560,0.47081,3443.1,3443.0,0.15071178]
["bitfinex-derivatives","ETHF0:USTF0",1762580120157,0.67521,3443.1,3443.0,0.15071178]
["bitfinex-derivatives","ETHF0:USTF0",1762580121056,0.2044,3443.1,3443.0,0.15071178]
["bitfinex-derivatives","ETHF0:USTF0",1762580121264,0.00232901,3443.2,3443.0,0.37901178]
["bitfinex-derivatives","ETHF0:USTF0",1762580121465,0.47312901,3443.2,3443.0,0.37901178]
["bitfinex-derivatives","ETHF0:USTF0",1762580122060,0.2044,3443.1,3443.0,0.15071178]
["bitfinex-derivatives","ETHF0:USTF0",1762580122857,0.2044,3443.1,3443.0,0.37901178]
["bitfinex-derivatives","ETHF0:USTF0",1762580123265,0.47312901,3443.2,3443.0,0.37901178]
["bitfinex-derivatives","ETHF0:USTF0",1762580123766,0.2044,3443.1,3443.0,0.37901178]
["bitfinex-derivatives","ETHF0:USTF0",1762580123964,0.2044,3443.1,3443.0,0.00341178]
["bitfinex-derivatives","ETHF0:USTF0",1762580124867,0.201,3442.9,3442.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762580125166,0.201,3442.9,3441.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762580125167,0.47094,3442.1,3442.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762580125461,0.47099,3441.8,3441.6,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762580125660,0.47099,3441.8,3441.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762580125854,0.47099,3441.8,3441.7,0.23096103]
["bitfinex-derivatives","ETHF0:USTF0",1762580126762,0.47099,3441.8,3441.7,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1762580126961,0.2017,3441.8,3441.7,0.25016103]
["bitfinex-derivatives","ETHF0:USTF0",1762580127163,0.47096,3442.0,3441.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580127559,0.00435199,3442.1,3442.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762580127768,0.00435199,3442.1,3442.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762580132470,0.47529199,3442.1,3442.0,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1762580133175,0.47529199,3442.1,3442.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762580133573,0.00435199,3442.1,3442.0,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1762580133778,0.47529199,3442.1,3442.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762580133979,0.00435199,3442.1,3442.0,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1762580134281,0.67699199,3442.1,3442.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762580135380,0.67699199,3442.1,3442.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762580136279,0.47098,3441.8,3441.7,0.72116103]
["bitfinex-derivatives","ETHF0:USTF0",1762580137479,0.47098,3441.8,3441.7,0.25016103]
["bitfinex-derivatives","ETHF0:USTF0",1762580137986,0.67268,3441.8,3441.7,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1762580139191,1.33763046,3441.8,3441.7,0.00266103]
["bitfinex-derivatives","ETHF0:USTF0",1762580139678,1.33763046,3441.8,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580139679,0.2711,3441.5,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580139887,1.12264838,3441.5,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580140088,0.47112,3440.8,3440.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580140585,0.47112,3440.8,3440.7,0.25046646]
["bitfinex-derivatives","ETHF0:USTF0",1762580140990,1.12264838,3441.5,3440.7,0.25046646]
["bitfinex-derivatives","ETHF0:USTF0",1762580141186,0.7564219,3441.4,3440.7,0.00296646]
["bitfinex-derivatives","ETHF0:USTF0",1762580141489,0.47107,3441.2,3441.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580141885,1.13661004,3441.2,3441.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580143487,1.02521511,3441.9,3441.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762580143688,0.09087266,3441.8,3441.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762580143990,0.471,3441.7,3441.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762580144386,1.2269685,3441.7,3441.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762580145393,0.1988,3441.6,3441.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762580145591,0.7559685,3441.6,3441.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1762580145890,0.47107,3441.2,3441.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762580147588,0.66509584,3441.3,3441.2,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762580147888,0.47107,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762580148088,0.47107,3441.2,3441.1,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762580148896,0.47107,3441.2,3441.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762580149399,0.47107,3441.2,3441.1,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762580149790,0.47107,3441.2,3441.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762580150393,0.66542042,3441.3,3441.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762580150598,0.66542042,3441.3,3441.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762580150899,0.66542042,3441.3,3441.2,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762580151100,1.13647042,3441.3,3441.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762580151300,0.66988,3441.1,3441.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762580151597,1.33530042,3441.1,3441.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762580151796,1.13650042,3441.1,3441.0,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762580151999,0.1988,3440.8,3440.7,0.00296646]
["bitfinex-derivatives","ETHF0:USTF0",1762580152299,0.66992,3440.8,3440.7,0.00296646]
["bitfinex-derivatives","ETHF0:USTF0",1762580152500,0.1988,3440.5,3440.4,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580152701,0.1988,3440.5,3439.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762580152702,0.75656722,3440.5,3439.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762580153000,0.47122,3440.1,3440.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762580153301,0.67002,3440.1,3440.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762580153498,0.67331975,3440.1,3440.0,0.14965136]
["bitfinex-derivatives","ETHF0:USTF0",1762580153694,1.33899979,3440.1,3440.0,0.14965136]
["bitfinex-derivatives","ETHF0:USTF0",1762580154989,1.33899979,3440.1,3440.0,0.00315136]
["bitfinex-derivatives","ETHF0:USTF0",1762580155190,0.67006,3439.8,3439.7,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580155600,0.1988,3439.8,3439.7,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580156197,0.1988,3439.8,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580157100,0.47452975,3440.1,3440.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762580157299,1.13914893,3440.1,3440.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762580157601,1.33844893,3440.1,3440.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762580157802,1.33844893,3440.1,3440.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580158303,0.67056,3439.8,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580158997,1.33497376,3439.8,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580161305,0.67056,3439.8,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580161602,0.47126,3439.8,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580161795,0.00329975,3440.1,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580161796,0.75235681,3440.0,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580161993,0.66143827,3439.9,3439.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580162199,0.67381975,3440.1,3440.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580162399,0.67056,3439.8,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580162597,0.1993,3439.8,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580163104,0.67056,3439.8,3439.7,0.00754014]
["bitfinex-derivatives","ETHF0:USTF0",1762580163904,0.47125,3439.9,3439.8,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762580164407,0.47126,3439.8,3439.7,0.23714014]
["bitfinex-derivatives","ETHF0:USTF0",1762580164908,0.66122548,3440.0,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762580165210,0.67381975,3440.1,3440.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580165400,0.20259975,3440.1,3440.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1762580165596,0.47451975,3440.1,3440.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762580165801,0.47451975,3440.1,3440.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1762580166102,0.00329975,3440.1,3440.0,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1762580166609,0.00435837,3440.4,3440.3,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1762580166905,0.00435837,3440.4,3440.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580167804,0.00740064,3440.4,3440.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580168212,0.74503574,3441.3,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580168409,0.74503574,3441.2,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580168604,0.47115,3440.7,3440.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580169002,0.47115,3440.7,3440.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580169202,0.47482979,3440.7,3440.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580170008,0.00367979,3440.7,3440.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580170609,0.67045,3440.6,3440.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580171011,0.00367979,3440.7,3440.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580172912,1.02549288,3441.8,3441.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580173124,2.54382838,3442.0,3441.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580173125,1.12577535,3441.7,3441.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580173407,0.471,3441.7,3441.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580174019,1.66865027,3441.7,3441.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580174210,0.203,3441.6,3441.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580174705,0.47103,3441.5,3441.3,0.47539837]
["bitfinex-derivatives","ETHF0:USTF0",1762580174900,0.203,3441.4,3441.3,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580177511,0.203,3440.7,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580178016,0.47112,3440.9,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762580179012,0.66969,3441.1,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580179210,0.66975,3440.6,3440.5,0.14345837]
["bitfinex-derivatives","ETHF0:USTF0",1762580179410,0.47114,3440.8,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580179604,0.47112,3440.9,3440.7,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1762580180108,0.65485658,3441.5,3440.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580180109,0.47109,3441.1,3440.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580180413,0.1986,3441.1,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580181609,0.66968,3441.1,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580181810,1.32453658,3441.1,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580182913,0.65485658,3441.1,3441.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762580183118,1.17347,3441.4,3441.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762580183321,1.12386185,3441.3,3441.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580183714,1.64451,3441.4,3441.3,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762580183914,1.64451,3441.4,3441.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580184113,0.1986,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580184418,0.66968,3441.1,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580185720,0.47107,3441.3,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762580186021,1.64451,3441.4,3441.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580186214,1.84311,3441.4,3441.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580186622,1.84311,3441.4,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762580186623,0.47107,3441.2,3441.1,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762580186821,1.17347,3441.4,3441.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762580187018,1.64452,3441.4,3441.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762580187222,0.47105,3441.3,3441.2,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762580187721,1.17347,3441.4,3441.3,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762580188621,1.64451,3441.4,3441.3,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762580190919,0.00273579,3441.7,3441.6,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762580191219,0.47373579,3441.7,3441.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762580191412,0.66921,3441.6,3441.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762580191821,0.66921,3441.6,3441.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1762580192818,0.66921,3441.6,3441.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762580194230,0.47107,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580194433,0.47108,3441.1,3441.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762580194633,0.66928,3441.1,3441.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762580194931,0.66928,3441.1,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580195231,0.66925,3441.3,3441.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762580195528,0.47107,3441.2,3441.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762580196531,0.47107,3441.2,3441.1,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762580197032,0.66928,3441.1,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580197639,1.32875809,3441.1,3441.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762580197936,0.47114,3440.7,3440.6,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762580198241,0.66934,3440.7,3440.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762580198637,0.66935,3440.6,3440.5,0.14345837]
["bitfinex-derivatives","ETHF0:USTF0",1762580198843,0.66935,3440.6,3440.5,0.61461837]
["bitfinex-derivatives","ETHF0:USTF0",1762580199337,0.66935,3440.6,3440.5,0.14345837]
["bitfinex-derivatives","ETHF0:USTF0",1762580200042,0.66935,3440.6,3440.5,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580200243,1.32881287,3440.6,3440.5,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580201439,1.32881287,3440.6,3440.5,0.14875837]
["bitfinex-derivatives","ETHF0:USTF0",1762580201646,0.85766287,3440.6,3440.5,0.14875837]
["bitfinex-derivatives","ETHF0:USTF0",1762580202647,0.85766287,3440.6,3440.5,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580204052,0.85766287,3440.6,3440.5,0.14485837]
["bitfinex-derivatives","ETHF0:USTF0",1762580204348,1.32881287,3440.6,3440.5,0.37265837]
["bitfinex-derivatives","ETHF0:USTF0",1762580204547,1.32881287,3440.6,3440.5,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580204749,1.32881287,3440.6,3440.5,0.14485837]
["bitfinex-derivatives","ETHF0:USTF0",1762580205542,1.32881287,3440.6,3440.5,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580206944,1.32881287,3440.6,3440.5,0.14485837]
["bitfinex-derivatives","ETHF0:USTF0",1762580207140,1.13061287,3440.6,3440.5,0.84381837]
["bitfinex-derivatives","ETHF0:USTF0",1762580207641,0.47115,3440.6,3440.5,0.84381837]
["bitfinex-derivatives","ETHF0:USTF0",1762580208442,0.66935,3440.6,3440.5,0.14485837]
["bitfinex-derivatives","ETHF0:USTF0",1762580208951,0.47115,3440.6,3440.5,0.84381837]
["bitfinex-derivatives","ETHF0:USTF0",1762580209351,1.12991414,3440.8,3440.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762580209656,0.47113,3440.8,3440.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762580211155,1.12990467,3440.8,3440.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762580211353,0.47113,3440.8,3440.7,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762580212050,0.47113,3440.8,3440.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762580212857,0.99171523,3440.9,3440.8,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762580213050,0.6587764,3441.0,3440.8,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762580213255,0.47109,3441.0,3440.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762580213451,1.12986121,3441.0,3440.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762580213653,1.12986121,3441.0,3440.9,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762580214550,1.12986121,3441.0,3440.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762580214753,0.47112,3440.8,3440.7,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762580215355,0.47112,3440.8,3440.7,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762580216356,0.47111,3440.9,3440.8,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762580216558,1.12968619,3441.0,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762580217063,1.12968619,3441.0,3440.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762580218249,0.65858619,3441.0,3440.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762580218451,0.47108,3441.1,3441.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1762580218859,0.47108,3441.1,3441.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762580220356,0.1983,3441.1,3440.5,0.14485837]
["bitfinex-derivatives","ETHF0:USTF0",1762580220562,0.47114,3440.7,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580220955,0.47114,3440.7,3440.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762580221754,0.65867143,3441.3,3440.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762580221960,0.65867143,3441.3,3440.5,0.14485837]
["bitfinex-derivatives","ETHF0:USTF0",1762580221961,0.47108,3441.2,3441.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762580222865,0.66938,3441.1,3441.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762580223064,1.32805143,3441.1,3441.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762580226880,0.65867143,3441.1,3441.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1762580227169,0.00273579,3441.7,3441.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762580227369,0.66931,3441.6,3441.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762580230267,0.47108,3441.1,3441.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762580231554,0.47108,3441.1,3441.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1762580232772,0.47108,3441.1,3441.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762580232971,0.47108,3441.1,3441.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1762580233768,0.66938,3441.1,3441.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762580234667,0.66938,3441.1,3441.0,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1762580235572,0.66938,3441.1,3441.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762580235766,1.05385733,3441.5,3441.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762580235958,0.47107,3441.2,3441.1,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762580236162,0.47107,3441.2,3441.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762580237272,1.11637623,3441.4,3440.5,0.61601837]
["bitfinex-derivatives","ETHF0:USTF0",1762580237466,0.47115,3440.6,3440.5,0.61601837]
["bitfinex-derivatives","ETHF0:USTF0",1762580237965,0.66945,3440.6,3440.5,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580239067,1.32727875,3440.6,3440.5,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580242470,0.66956,3439.8,3439.7,0.00318177]
["bitfinex-derivatives","ETHF0:USTF0",1762580243076,1.32672749,3439.8,3439.7,0.00318177]
["bitfinex-derivatives","ETHF0:USTF0",1762580244676,0.6696,3439.5,3439.4,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580244866,2.38062482,3439.5,3439.4,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762580245065,2.38062482,3439.5,3438.2,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1762580245066,0.47142,3438.7,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762580245266,1.05385733,3439.5,3438.5,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1762580245469,0.47141,3438.7,3438.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762580245663,0.1939,3438.6,3438.5,0.14655233]
["bitfinex-derivatives","ETHF0:USTF0",1762580247268,0.1939,3438.6,3438.5,0.00225233]
["bitfinex-derivatives","ETHF0:USTF0",1762580247475,0.00323041,3438.7,3438.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762580247869,0.66742,3438.6,3438.5,0.14865233]
["bitfinex-derivatives","ETHF0:USTF0",1762580248071,0.00323041,3438.7,3438.5,0.84868233]
["bitfinex-derivatives","ETHF0:USTF0",1762580248275,0.00323041,3438.7,3438.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762580248772,0.196,3438.6,3438.5,0.00225233]
["bitfinex-derivatives","ETHF0:USTF0",1762580249077,0.196,3438.6,3438.5,0.14865233]
["bitfinex-derivatives","ETHF0:USTF0",1762580251171,0.00323041,3438.7,3438.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762580252781,0.47133,3439.3,3439.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762580253677,0.47452486,3439.3,3439.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762580257085,0.47452486,3439.3,3439.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762580257086,0.67055,3439.1,3439.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762580258777,0.00319486,3439.3,3439.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762580259081,0.47452486,3439.3,3439.2,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762580259481,0.00319486,3439.3,3439.2,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762580261983,0.47134,3439.2,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762580262183,0.47452486,3439.3,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762580262388,0.47141,3438.7,3438.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762580262983,0.4714,3438.8,3438.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762580263385,0.47138,3439.0,3438.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762580265984,0.00435837,3440.1,3440.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762580266180,0.00435837,3440.1,3439.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762580266380,0.47134,3439.2,3439.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762580266583,0.0697,3440.0,3439.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762580266584,0.65597089,3439.9,3439.0,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1762580266884,0.47133,3439.3,3439.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762580268281,0.47128,3439.7,3439.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580268487,0.66883,3439.3,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762580268884,0.1975,3439.3,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762580269190,0.47132,3439.4,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762580269783,0.47129,3439.6,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762580269985,0.4713,3439.5,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762580270582,0.65716739,3439.8,3439.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762580270885,1.02549288,3439.5,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762580271091,0.4714,3438.8,3438.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762580271790,0.4714,3438.8,3438.5,0.14865233]
["bitfinex-derivatives","ETHF0:USTF0",1762580272187,0.47139,3438.9,3438.5,0.14865233]
["bitfinex-derivatives","ETHF0:USTF0",1762580272395,1.12855739,3438.9,3438.5,0.14865233]
["bitfinex-derivatives","ETHF0:USTF0",1762580272596,1.02549288,3439.3,3438.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762580272597,0.65716739,3438.8,3438.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762580272796,2.07741502,3439.9,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580272797,1.02549288,3439.4,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580273097,0.09093601,3439.3,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580273295,0.74900043,3439.3,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580273493,0.47137,3439.1,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580273891,1.12943442,3439.1,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580274294,0.47137,3439.1,3439.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762580274695,0.47135,3439.2,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762580275195,1.12961461,3439.2,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580275392,0.65826461,3439.1,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580275790,0.47133,3439.3,3439.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762580276184,1.12957529,3439.3,3439.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762580276394,0.47133,3439.3,3439.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762580277091,0.65824529,3439.6,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580277092,0.47135,3439.1,3439.0,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1762580277500,0.66865,3439.1,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580277891,1.32689529,3439.1,3439.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762580278395,0.1973,3438.9,3438.5,0.14865233]
["bitfinex-derivatives","ETHF0:USTF0",1762580278598,0.65824529,3439.0,3438.5,0.14865233]
["bitfinex-derivatives","ETHF0:USTF0",1762580278796,0.4714,3438.8,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580278989,1.02549288,3439.4,3439.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580279192,0.47135,3439.1,3439.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1762580279599,1.32698798,3439.1,3439.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580280297,1.32698798,3439.1,3439.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762580280298,0.65833798,3439.1,3439.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1762580280498,0.47132,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762580280688,0.47132,3439.4,3439.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580280689,0.47135,3439.1,3439.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580280889,1.13005464,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762580281099,0.47134,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762580281600,0.65871464,3439.3,3439.2,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762580281801,1.02549288,3439.7,3439.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762580282001,0.65908076,3439.7,3439.6,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762580282297,0.00290323,3439.9,3439.8,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1762580283295,1.19299564,3439.9,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580283501,0.65863569,3439.8,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580283701,0.4713,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580283997,0.6686,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580284401,1.3270486,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580284595,0.8557486,3439.6,3439.0,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1762580284800,0.47135,3439.2,3439.0,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1762580284994,0.6584486,3439.4,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762580285194,0.6584486,3439.3,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762580285394,0.99279241,3439.6,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762580285692,0.99279241,3439.6,3439.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580285693,0.47135,3439.1,3439.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580286797,0.65858296,3439.1,3439.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762580286995,1.46408241,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580287201,2.20787472,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580287396,2.40517472,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580287699,1.93388472,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580287898,0.6528657,3439.6,3439.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762580288102,0.6528657,3439.6,3439.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762580288603,0.47127,3439.7,3439.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762580288792,0.47127,3439.7,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580289103,1.1241357,3439.7,3439.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1762580289303,0.6528657,3439.6,3439.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1762580289604,0.6528657,3439.8,3439.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1762580289805,0.6528657,3439.7,3439.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1762580290001,0.6528657,3439.6,3439.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1762580290202,0.6528657,3439.6,3439.5,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1762580290499,0.6528657,3439.6,3439.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762580290692,0.99569564,3439.9,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580291001,0.65323961,3439.8,3439.7,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762580291194,0.00290323,3439.9,3439.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762580292603,0.47126,3439.8,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762580292905,0.47128,3439.7,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580293099,0.00290323,3439.9,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580293292,0.00290323,3439.9,3439.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762580293905,1.84627353,3439.9,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580294097,0.47129,3439.6,3439.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762580294298,0.66859,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580295406,1.32175829,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580297408,1.12445829,3439.6,3439.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762580299004,1.32175829,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580301000,1.32175829,3439.6,3439.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762580301202,1.12445829,3439.6,3439.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762580302303,1.32175829,3439.6,3439.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580305611,1.32175829,3439.6,3439.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580305612,0.47135,3439.1,3439.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762580305808,0.66865,3439.1,3439.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580306117,0.47142,3438.6,3438.5,0.37275233]
["bitfinex-derivatives","ETHF0:USTF0",1762580306306,0.66872,3438.6,3438.5,0.14865233]
["bitfinex-derivatives","ETHF0:USTF0",1762580309604,0.66872,3438.6,3438.5,0.00225233]
["bitfinex-derivatives","ETHF0:USTF0",1762580310312,0.66896,3438.3,3438.2,0.00290984]
["bitfinex-derivatives","ETHF0:USTF0",1762580310704,1.32142648,3438.3,3438.2,0.00290984]
["bitfinex-derivatives","ETHF0:USTF0",1762580311310,1.32142648,3438.3,3438.2,0.00618173]
["bitfinex-derivatives","ETHF0:USTF0",1762580313009,0.66616,3437.6,3437.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762580313308,0.4716,3437.3,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762580313709,0.66303,3437.1,3436.5,1.70541407]
["bitfinex-derivatives","ETHF0:USTF0",1762580313907,0.47171,3436.6,3436.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762580314110,0.00681942,3437.1,3437.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762580314318,0.00681942,3437.1,3437.0,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1762580314509,2.58894147,3438.5,3437.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762580314706,2.58894147,3438.5,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762580314707,0.47152,3438.0,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762580314919,0.1914,3437.8,3437.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762580315116,0.47152,3438.0,3437.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762580315311,0.47153,3437.9,3437.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762580315511,0.4748261,3437.9,3437.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762580315921,0.4748261,3437.9,3437.7,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762580316123,0.0032961,3437.9,3437.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762580316421,0.47145,3438.5,3438.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762580316816,0.47142,3438.7,3438.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762580317217,1.02549288,3439.6,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762580317412,0.6580466,3439.4,3438.7,0.00436484]
["bitfinex-derivatives","ETHF0:USTF0",1762580317622,0.6628,3438.8,3438.7,0.00436484]
["bitfinex-derivatives","ETHF0:USTF0",1762580318521,0.1914,3438.8,3438.7,0.00436484]
["bitfinex-derivatives","ETHF0:USTF0",1762580318924,0.65813302,3439.4,3438.7,0.00436484]
["bitfinex-derivatives","ETHF0:USTF0",1762580319128,0.47136,3439.1,3439.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762580319430,0.47136,3439.1,3439.0,0.37491982]
["bitfinex-derivatives","ETHF0:USTF0",1762580321028,0.47136,3439.1,3439.0,0.14081982]
["bitfinex-derivatives","ETHF0:USTF0",1762580322222,0.66276,3439.1,3439.0,0.00241982]
["bitfinex-derivatives","ETHF0:USTF0",1762580323224,1.31728293,3439.1,3439.0,0.00241982]
["bitfinex-derivatives","ETHF0:USTF0",1762580328941,1.31728293,3439.1,3439.0,0.14121982]
["bitfinex-derivatives","ETHF0:USTF0",1762580329240,0.65452293,3439.1,3439.0,0.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1762580329429,0.47135,3439.1,3439.0,0.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1762580329625,0.47135,3439.1,3439.0,0.38281982]
["bitfinex-derivatives","ETHF0:USTF0",1762580330634,0.6548752,3439.3,3439.0,0.38281982]
["bitfinex-derivatives","ETHF0:USTF0",1762580330635,0.6548752,3439.3,3439.0,0.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1762580330834,0.00436484,3439.4,3439.0,0.85418982]
["bitfinex-derivatives","ETHF0:USTF0",1762580331237,0.47135,3439.1,3439.0,0.38281982]
["bitfinex-derivatives","ETHF0:USTF0",1762580333451,0.66265,3439.1,3439.0,0.14121982]
["bitfinex-derivatives","ETHF0:USTF0",1762580333845,1.31773776,3439.1,3439.0,0.14121982]
["bitfinex-derivatives","ETHF0:USTF0",1762580334244,1.31773776,3439.1,3439.0,0.00241982]
["bitfinex-derivatives","ETHF0:USTF0",1762580334548,1.31773776,3439.1,3438.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762580334549,0.66272,3438.6,3438.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762580334749,1.31780776,3438.6,3438.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762580335140,0.47149,3438.1,3438.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762580335344,0.47149,3438.1,3438.0,0.38209622]
["bitfinex-derivatives","ETHF0:USTF0",1762580336047,0.47145,3438.4,3438.2,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762580336252,0.47145,3438.4,3438.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762580336848,0.47142,3438.7,3438.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580337148,0.65567888,3438.8,3438.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580337450,0.47135,3439.1,3439.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580337843,0.66275,3439.1,3439.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580338040,1.31848832,3439.1,3439.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580338243,1.12708832,3439.1,3439.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762580338450,0.47135,3439.1,3439.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762580340155,1.12708832,3439.2,3439.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580340350,0.47135,3439.2,3439.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580340556,0.65573832,3439.3,3439.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580340759,0.47567484,3439.4,3439.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580340954,0.00436484,3439.4,3439.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580341855,0.00436484,3439.4,3439.3,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580342046,1.712e-05,3439.5,3439.4,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762580342556,0.47119,3440.3,3440.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580343450,0.47425871,3440.3,3440.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580344453,0.00306871,3440.3,3440.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580344650,0.00306871,3440.3,3440.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580344651,0.00436484,3440.6,3440.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762580345053,0.20586484,3440.6,3440.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580345251,0.4712,3440.3,3440.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580345550,0.00436484,3440.6,3440.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580345746,0.47121,3440.2,3440.0,0.14136249]
["bitfinex-derivatives","ETHF0:USTF0",1762580346152,0.47121,3440.2,3440.0,0.61259249]
["bitfinex-derivatives","ETHF0:USTF0",1762580346360,0.47121,3440.2,3440.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580346757,0.47121,3440.2,3440.0,0.14136249]
["bitfinex-derivatives","ETHF0:USTF0",1762580346958,0.47121,3440.2,3440.0,0.61259249]
["bitfinex-derivatives","ETHF0:USTF0",1762580347151,0.47121,3440.2,3440.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580347856,0.67271,3440.2,3440.0,0.14136249]
["bitfinex-derivatives","ETHF0:USTF0",1762580348058,0.2015,3440.1,3440.0,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1762580349157,0.85610576,3440.1,3440.0,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1762580349759,0.2015,3440.1,3440.0,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1762580351864,0.2015,3440.1,3440.0,0.14136249]
["bitfinex-derivatives","ETHF0:USTF0",1762580352163,0.2015,3440.1,3440.0,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1762580352965,0.2015,3440.1,3440.0,0.14136249]
["bitfinex-derivatives","ETHF0:USTF0",1762580353264,0.47121,3440.2,3440.0,0.14136249]
["bitfinex-derivatives","ETHF0:USTF0",1762580354266,0.47121,3440.2,3440.0,0.61258249]
["bitfinex-derivatives","ETHF0:USTF0",1762580354561,0.47121,3440.2,3440.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580355168,0.67271,3440.2,3440.0,0.14136249]
["bitfinex-derivatives","ETHF0:USTF0",1762580355556,0.2015,3440.1,3440.0,0.14136249]
["bitfinex-derivatives","ETHF0:USTF0",1762580356462,0.47121,3440.2,3440.0,0.37616249]
["bitfinex-derivatives","ETHF0:USTF0",1762580357166,0.47122,3440.1,3440.0,0.37616249]
["bitfinex-derivatives","ETHF0:USTF0",1762580357368,0.67272,3440.1,3440.0,0.14136249]
["bitfinex-derivatives","ETHF0:USTF0",1762580357663,0.67272,3440.1,3440.0,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1762580359866,0.47135,3439.1,3439.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762580360067,0.65325,3439.1,3439.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580360269,0.65325,3439.1,3439.0,0.15160251]
["bitfinex-derivatives","ETHF0:USTF0",1762580360670,0.65325,3439.1,3439.0,0.15503942]
["bitfinex-derivatives","ETHF0:USTF0",1762580361460,0.65325,3439.1,3439.0,0.01613942]
["bitfinex-derivatives","ETHF0:USTF0",1762580362463,1.30807401,3439.1,3439.0,0.01613942]
["bitfinex-derivatives","ETHF0:USTF0",1762580362864,0.65325,3439.1,3439.0,0.15503942]
["bitfinex-derivatives","ETHF0:USTF0",1762580363270,1.30808253,3439.1,3439.0,0.01613942]
["bitfinex-derivatives","ETHF0:USTF0",1762580364069,1.30808253,3439.1,3438.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580364070,0.47148,3438.2,3438.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762580364472,0.63728,3438.2,3438.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580364678,0.1658,3438.1,3438.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762580365075,0.16804877,3438.1,3438.0,0.14255374]
["bitfinex-derivatives","ETHF0:USTF0",1762580366168,0.00224877,3438.1,3438.0,0.14255374]
["bitfinex-derivatives","ETHF0:USTF0",1762580366881,0.00224877,3438.1,3438.0,0.37735374]
["bitfinex-derivatives","ETHF0:USTF0",1762580371976,0.00436484,3438.4,3438.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762580372172,0.00436484,3438.4,3438.3,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762580372886,0.00653765,3438.4,3438.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762580373178,0.47798765,3438.4,3438.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762580373382,0.47148,3438.2,3438.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762580374176,0.63759,3438.1,3438.0,0.14255374]
["bitfinex-derivatives","ETHF0:USTF0",1762580374581,0.47149,3438.1,3438.0,0.38125374]
["bitfinex-derivatives","ETHF0:USTF0",1762580375578,0.47149,3438.1,3438.0,0.85276374]
["bitfinex-derivatives","ETHF0:USTF0",1762580375776,0.47149,3438.1,3438.0,0.38125374]
["bitfinex-derivatives","ETHF0:USTF0",1762580376176,0.47149,3438.1,3438.0,0.85276374]
["bitfinex-derivatives","ETHF0:USTF0",1762580376984,1.5519139,3439.3,3439.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762580376985,0.47133,3439.3,3439.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762580377175,0.47133,3439.3,3439.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762580377375,0.47135,3439.2,3439.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762580377573,0.65537324,3439.9,3439.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762580377776,0.47135,3439.2,3439.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762580377979,0.47438023,3439.2,3439.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762580378488,0.47438023,3439.2,3439.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762580378679,0.00303023,3439.2,3439.1,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762580378880,0.00303023,3439.2,3439.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762580384083,0.47122,3440.1,3440.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762580384475,0.47122,3440.1,3440.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762580385089,0.47441761,3440.1,3440.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762580385582,0.64671761,3440.1,3440.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762580385787,0.47441761,3440.1,3440.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762580385987,0.47441761,3440.1,3440.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762580387690,0.64671761,3440.1,3440.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762580389288,0.64359,3439.6,3439.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762580389497,1.17347,3440.0,3439.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762580389688,0.47135,3439.2,3439.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762580389888,0.47135,3439.2,3439.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762580393101,0.64365,3439.2,3439.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762580393288,0.1723,3438.9,3438.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762580393490,0.1723,3438.9,3438.5,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1762580393697,0.1723,3438.9,3438.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762580394195,0.1723,3438.9,3438.0,0.14155374]
["bitfinex-derivatives","ETHF0:USTF0",1762580394695,0.82752894,3438.9,3438.0,0.14155374]
["bitfinex-derivatives","ETHF0:USTF0",1762580395897,0.82752894,3438.9,3438.0,0.61305374]
["bitfinex-derivatives","ETHF0:USTF0",1762580397201,0.82752894,3438.9,3438.0,0.14155374]
["bitfinex-derivatives","ETHF0:USTF0",1762580398199,0.63939,3438.1,3438.0,0.14155374]
["bitfinex-derivatives","ETHF0:USTF0",1762580398795,0.63939,3438.1,3438.0,0.00365374]
["bitfinex-derivatives","ETHF0:USTF0",1762580400094,1.29475512,3438.1,3438.0,0.00365374]
["bitfinex-derivatives","ETHF0:USTF0",1762580401398,1.12685512,3438.1,3438.0,0.13855374]
["bitfinex-derivatives","ETHF0:USTF0",1762580401696,0.17226484,3438.4,3438.0,0.13855374]
["bitfinex-derivatives","ETHF0:USTF0",1762580401893,0.47149,3438.1,3438.0,0.38605374]
["bitfinex-derivatives","ETHF0:USTF0",1762580402095,0.00436484,3438.4,3438.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580402294,0.47581484,3438.4,3438.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580403005,0.47149,3438.1,3438.0,0.38605374]
["bitfinex-derivatives","ETHF0:USTF0",1762580403194,0.47149,3438.1,3438.0,0.13855374]
["bitfinex-derivatives","ETHF0:USTF0",1762580404191,0.63939,3438.1,3438.0,0.13855374]
["bitfinex-derivatives","ETHF0:USTF0",1762580404396,0.63939,3438.1,3438.0,0.00365374]
["bitfinex-derivatives","ETHF0:USTF0",1762580404693,0.47149,3438.1,3438.0,0.38605374]
["bitfinex-derivatives","ETHF0:USTF0",1762580405601,0.00436484,3438.4,3438.0,0.38605374]
["bitfinex-derivatives","ETHF0:USTF0",1762580405602,0.47148,3438.2,3438.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580405895,0.47148,3438.2,3438.0,0.13855374]
["bitfinex-derivatives","ETHF0:USTF0",1762580407405,0.47148,3438.2,3438.0,0.61005374]
["bitfinex-derivatives","ETHF0:USTF0",1762580407797,0.47148,3438.2,3438.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580407999,0.00436484,3438.4,3438.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580408703,0.00436484,3438.4,3438.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762580408898,0.00436484,3438.4,3438.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580410002,0.00436484,3438.4,3438.0,0.13855374]
["bitfinex-derivatives","ETHF0:USTF0",1762580410402,0.47149,3438.1,3438.0,0.85755374]
["bitfinex-derivatives","ETHF0:USTF0",1762580410603,0.47149,3438.1,3438.0,0.38605374]
["bitfinex-derivatives","ETHF0:USTF0",1762580410804,0.47149,3438.1,3438.0,0.85756374]
["bitfinex-derivatives","ETHF0:USTF0",1762580411804,0.47149,3438.1,3438.0,0.38605374]
["bitfinex-derivatives","ETHF0:USTF0",1762580412310,0.47149,3438.1,3438.0,0.85756374]
["bitfinex-derivatives","ETHF0:USTF0",1762580412511,0.47149,3438.2,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762580412805,0.47582484,3438.4,3438.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762580413106,0.00436484,3438.4,3438.3,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762580414507,0.47135,3439.1,3439.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762580414706,0.64355,3439.1,3439.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762580415111,0.47142,3438.6,3438.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762580415801,0.64369,3438.1,3438.0,0.13855374]
["bitfinex-derivatives","ETHF0:USTF0",1762580419011,0.64369,3438.1,3438.0,0.38605374]
["bitfinex-derivatives","ETHF0:USTF0",1762580419012,0.47149,3438.1,3438.0,0.38605374]
["bitfinex-derivatives","ETHF0:USTF0",1762580420112,0.64369,3438.1,3438.0,0.13855374]
["bitfinex-derivatives","ETHF0:USTF0",1762580420417,1.29882387,3438.1,3438.0,0.00365374]
["bitfinex-derivatives","ETHF0:USTF0",1762580421116,1.29936351,3438.1,3438.0,0.00365374]
["bitfinex-derivatives","ETHF0:USTF0",1762580421811,1.29936351,3438.1,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762580421812,0.47163,3437.1,3436.7,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762580422016,0.47163,3437.1,3437.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762580422717,0.47518171,3437.1,3437.0,0.38517226]
["bitfinex-derivatives","ETHF0:USTF0",1762580424109,0.64738171,3437.1,3437.0,0.13767226]
["bitfinex-derivatives","ETHF0:USTF0",1762580424315,0.64738171,3437.1,3437.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1762580424514,1.30348161,3437.1,3437.0,0.00277226]
["bitfinex-derivatives","ETHF0:USTF0",1762580426222,0.47181,3435.8,3435.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762580426424,0.47176,3436.2,3435.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762580426722,0.86579141,3437.0,3436.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762580426723,1.77188429,3436.8,3436.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762580427023,0.47175,3436.3,3436.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762580427214,0.47175,3436.3,3436.2,0.24331256]
["bitfinex-derivatives","ETHF0:USTF0",1762580431220,0.00436484,3436.6,3436.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762580434021,0.64616484,3436.6,3436.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762580434925,0.47174,3436.3,3436.2,0.00361256]
["bitfinex-derivatives","ETHF0:USTF0",1762580435223,0.47174,3436.3,3436.2,0.24331256]
["bitfinex-derivatives","ETHF0:USTF0",1762580436623,0.64184,3436.3,3436.2,0.00361256]
["bitfinex-derivatives","ETHF0:USTF0",1762580437225,0.47174,3436.3,3436.2,0.00361256]
["bitfinex-derivatives","ETHF0:USTF0",1762580437621,0.47174,3436.3,3436.2,0.24331256]
["bitfinex-derivatives","ETHF0:USTF0",1762580437821,1.02904459,3437.1,3437.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762580437822,0.00355171,3437.1,3437.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762580438120,2.07451179,3438.2,3437.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762580438121,0.47152,3437.9,3437.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762580438325,1.56457141,3438.4,3437.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762580438635,0.0508,3439.0,3438.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762580438636,0.66120872,3438.3,3438.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762580438821,2.07451179,3439.7,3438.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762580438822,1.56457141,3439.5,3438.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762580439126,1.13618086,3439.4,3439.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762580439318,0.47133,3439.3,3439.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762580439517,0.1701,3439.1,3439.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762580439717,0.6415,3438.8,3438.7,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1762580440424,0.4714,3438.8,3438.7,0.24277636]
["bitfinex-derivatives","ETHF0:USTF0",1762580441026,0.6415,3438.8,3438.7,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1762580441628,1.30158679,3438.8,3438.7,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1762580442628,0.47149,3438.1,3438.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762580444024,0.47149,3438.1,3438.0,0.1463036]
["bitfinex-derivatives","ETHF0:USTF0",1762580444728,0.47149,3438.1,3438.0,0.3713036]
["bitfinex-derivatives","ETHF0:USTF0",1762580444938,1.56457141,3439.0,3438.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762580445127,0.66016306,3438.9,3438.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762580445324,0.1695,3438.6,3438.0,0.1463036]
["bitfinex-derivatives","ETHF0:USTF0",1762580446025,0.47149,3438.2,3438.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762580447136,0.47148,3438.3,3438.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762580449420,0.00436484,3439.4,3438.0,0.1463036]
["bitfinex-derivatives","ETHF0:USTF0",1762580449626,0.00436484,3439.4,3439.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762580459331,0.00436484,3439.4,3438.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762580459536,0.00436484,3439.4,3439.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580459732,0.47134,3439.2,3439.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580460138,0.00436484,3439.4,3439.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580460635,0.47133,3439.3,3439.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580460836,0.2271,3438.6,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762580461146,0.2271,3438.1,3438.0,0.0026036]
["bitfinex-derivatives","ETHF0:USTF0",1762580461534,0.83581,3438.0,3437.9,0.00436484]
["bitfinex-derivatives","ETHF0:USTF0",1762580461734,0.83581,3438.0,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762580461735,0.4716,3437.4,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762580461936,0.4716,3437.4,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762580462131,0.60871,3438.0,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762580462339,0.1372,3438.5,3437.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580462637,0.00436484,3438.3,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762580462831,0.47154,3437.8,3437.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580463033,0.00436484,3438.3,3437.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580463434,0.47153,3437.9,3437.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580463638,0.00436484,3438.3,3437.5,0.00295741]
["bitfinex-derivatives","ETHF0:USTF0",1762580463639,0.47156,3437.6,3437.5,0.00295741]
["bitfinex-derivatives","ETHF0:USTF0",1762580463833,0.47156,3437.6,3437.5,0.24495741]
["bitfinex-derivatives","ETHF0:USTF0",1762580464035,0.47156,3437.6,3437.5,0.00295741]
["bitfinex-derivatives","ETHF0:USTF0",1762580464230,0.69866,3437.6,3437.5,0.00295741]
["bitfinex-derivatives","ETHF0:USTF0",1762580464437,0.47169,3436.7,3436.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580464639,0.47168,3436.8,3436.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580464835,0.1402,3437.5,3436.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580465136,0.47165,3437.0,3436.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580465531,0.47515092,3437.0,3436.9,0.2453226]
["bitfinex-derivatives","ETHF0:USTF0",1762580465736,0.47515092,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580465937,0.83635092,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580466142,0.47515092,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580467144,0.84245092,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580468242,0.70225092,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580469041,0.47515092,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580470045,0.70225092,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580470240,0.83635092,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580470947,0.00350092,3437.0,3436.9,0.2453226]
["bitfinex-derivatives","ETHF0:USTF0",1762580475048,0.47156,3437.6,3437.5,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1762580475249,0.47155,3437.7,3437.5,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1762580475742,0.47155,3437.7,3437.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580476147,0.47452054,3437.7,3437.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580476544,0.00297054,3437.7,3437.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580476748,0.00297054,3437.7,3437.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580477752,0.47158,3437.5,3437.4,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762580478451,0.47158,3437.5,3437.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580478452,0.47453054,3437.7,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762580478646,0.00297054,3437.7,3437.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580478953,0.47159,3437.5,3437.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762580479143,0.4716,3437.4,3437.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580479646,0.47157,3437.6,3437.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762580479850,0.00297054,3437.7,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762580480051,0.00297054,3437.7,3437.6,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762580480249,0.3673,3437.5,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580480448,0.1402,3437.5,3437.0,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1762580480750,0.47162,3437.2,3437.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580480945,0.4716,3437.4,3437.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762580481251,0.47159,3437.4,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762580481546,0.4716,3437.3,3437.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580481748,0.00297054,3437.7,3437.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580481749,0.47163,3437.1,3437.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580482051,0.00297054,3437.7,3437.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580482052,0.1402,3437.5,3437.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762580482259,0.61178,3437.5,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762580482460,0.47162,3437.2,3437.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762580482644,0.47164,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580482849,0.69874,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580483047,0.47163,3437.1,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580483251,0.47163,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762580483555,0.47163,3437.1,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580483850,0.47163,3437.1,3436.9,0.4749726]
["bitfinex-derivatives","ETHF0:USTF0",1762580484356,0.47162,3437.2,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762580484857,0.47164,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580486352,0.69874,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580486655,0.83504,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580488449,0.3634,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580488647,0.2271,3437.0,3436.9,0.0033226]
["bitfinex-derivatives","ETHF0:USTF0",1762580488853,0.47162,3437.2,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762580489058,0.2294,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762580489259,0.89260745,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762580489561,0.66320745,3437.1,3437.0,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1762580489757,0.47162,3437.2,3437.1,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762580489967,0.75517248,3437.4,3437.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762580490163,0.00297054,3437.7,3437.6,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762580490457,0.00436484,3438.3,3438.2,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762580491059,0.66859776,3438.3,3438.2,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762580491267,0.00436484,3438.3,3437.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762580491463,0.47149,3438.1,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762580491771,0.66423292,3438.2,3438.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1762580491967,0.47932067,3438.3,3438.1,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762580492459,0.00785067,3438.3,3437.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762580492857,0.00785067,3438.3,3437.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762580493165,0.00785067,3438.3,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762580493364,0.67042602,3438.3,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762580493662,0.66257535,3438.2,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762580493863,0.00785067,3438.3,3438.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762580494059,0.67062207,3438.3,3438.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762580494664,0.00785067,3438.3,3438.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762580495055,0.47932067,3438.3,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762580495367,0.47932067,3438.3,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762580495368,0.4715,3438.1,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762580495563,0.00785067,3438.3,3437.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762580496065,0.47152,3437.9,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762580496263,0.47154,3437.8,3437.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762580496463,0.47154,3437.8,3437.0,1.70441407]
["bitfinex-derivatives","ETHF0:USTF0",1762580496661,0.4715,3438.1,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762580496855,0.47148,3438.2,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762580497058,0.47148,3438.2,3438.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762580497368,0.47152,3438.0,3437.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762580498370,0.47153,3437.9,3437.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762580499171,0.2294,3437.8,3437.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762580499860,0.70099,3437.4,3437.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762580500870,0.2294,3437.4,3437.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762580501170,0.79841498,3438.0,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762580502371,0.47154,3437.8,3437.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762580502669,0.66211498,3437.9,3437.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762580502860,0.47151,3438.0,3437.9,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762580503468,0.47148,3438.2,3438.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762580503862,0.00785067,3438.3,3438.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762580506372,1.5519139,3439.4,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762580506568,0.1367,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762580506877,0.1367,3440.5,3440.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762580507369,0.2402,3440.4,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580509272,0.38026351,3440.5,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580509475,0.38026351,3440.5,3440.3,0.47362419]
["bitfinex-derivatives","ETHF0:USTF0",1762580510566,0.14006351,3440.5,3440.3,0.47362419]
["bitfinex-derivatives","ETHF0:USTF0",1762580511469,0.00336351,3440.5,3440.3,0.47362419]
["bitfinex-derivatives","ETHF0:USTF0",1762580511974,0.00436484,3440.7,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580512876,0.00674472,3440.7,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580515469,0.1367,3441.5,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762580516571,0.13883482,3441.5,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762580521380,0.13883482,3441.5,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580521381,0.2299,3441.3,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580521576,0.36873482,3441.5,3441.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762580521982,0.13883482,3441.5,3441.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762580524187,0.36873482,3441.5,3441.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762580524482,0.36873482,3441.5,3440.3,1.56381083]
["bitfinex-derivatives","ETHF0:USTF0",1762580524674,0.1416,3440.5,3440.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762580525084,0.1416,3441.0,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762580525688,0.61269,3441.0,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762580525992,0.84259,3441.0,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762580526180,0.84259,3441.0,3440.3,8.85244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580526181,0.3715,3440.5,3440.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762580526884,0.2299,3440.4,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580529793,0.1416,3440.5,3440.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762580530691,0.3715,3440.5,3440.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762580530987,0.2299,3440.4,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580531189,0.2299,3440.4,3440.3,0.47363419]
["bitfinex-derivatives","ETHF0:USTF0",1762580531490,0.2299,3440.4,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580531686,0.2299,3440.4,3440.3,0.47363419]
["bitfinex-derivatives","ETHF0:USTF0",1762580534692,0.1416,3440.5,3440.3,0.47363419]
["bitfinex-derivatives","ETHF0:USTF0",1762580534894,0.61276,3440.5,3440.3,0.47363419]
["bitfinex-derivatives","ETHF0:USTF0",1762580535299,0.2299,3440.4,3440.3,0.47363419]
["bitfinex-derivatives","ETHF0:USTF0",1762580538104,0.1416,3440.5,3440.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762580539209,0.1416,3440.5,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580539210,0.70108,3440.4,3440.3,0.47363419]
["bitfinex-derivatives","ETHF0:USTF0",1762580539405,0.2299,3440.4,3440.3,0.47363419]
["bitfinex-derivatives","ETHF0:USTF0",1762580540508,0.1416,3440.5,3440.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762580540704,0.2299,3440.4,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580540912,0.70108,3440.4,3440.3,0.00244419]
["bitfinex-derivatives","ETHF0:USTF0",1762580541303,0.70108,3440.4,3440.3,0.47363419]
["bitfinex-derivatives","ETHF0:USTF0",1762580542210,0.7011,3440.2,3440.1,0.00436484]
["bitfinex-derivatives","ETHF0:USTF0",1762580543409,0.7011,3440.2,3440.1,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1762580543606,0.2299,3440.2,3440.1,0.47787543]
["bitfinex-derivatives","ETHF0:USTF0",1762580543811,0.7011,3440.2,3440.1,0.47787543]
["bitfinex-derivatives","ETHF0:USTF0",1762580546317,0.7011,3440.2,3440.1,0.00665543]
["bitfinex-derivatives","ETHF0:USTF0",1762580547410,0.7011,3440.2,3438.9,1.56701407]
["bitfinex-derivatives","ETHF0:USTF0",1762580547411,0.3709,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580548618,0.37386628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580549215,0.14116628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580553627,0.84523628,3439.0,3438.9,0.00364949]
["bitfinex-derivatives","ETHF0:USTF0",1762580557623,0.84523628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580557826,0.84523628,3439.0,3438.9,0.00364949]
["bitfinex-derivatives","ETHF0:USTF0",1762580559415,0.84523628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580559823,0.14116628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580560526,0.37386628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580560730,0.14116628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580566032,0.37806628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580566633,0.84943628,3439.0,3438.9,0.00364949]
["bitfinex-derivatives","ETHF0:USTF0",1762580567729,0.84943628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580567730,0.37806628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580568433,0.84943628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580568833,0.84943628,3439.0,3438.9,0.00364949]
["bitfinex-derivatives","ETHF0:USTF0",1762580572436,0.37806628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580572732,0.84943628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580572929,0.37806628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580573238,0.14116628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580574934,0.84943628,3439.0,3438.9,0.00364949]
["bitfinex-derivatives","ETHF0:USTF0",1762580575128,0.37806628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580575528,0.84943628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580576136,0.37806628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580576637,0.14116628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580577934,0.36716628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580579234,0.14116628,3439.0,3438.9,0.47502949]
["bitfinex-derivatives","ETHF0:USTF0",1762580582247,0.14116628,3439.0,3438.9,9.24202949]
["bitfinex-derivatives","ETHF0:USTF0",1762580583540,0.00436484,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762580583839,0.00436484,3439.3,3439.2,2.03835407]
["bitfinex-derivatives","ETHF0:USTF0",1762580584245,0.00436484,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762580584440,0.00436484,3439.3,3439.2,2.03835407]
["bitfinex-derivatives","ETHF0:USTF0",1762580584634,4.84e-06,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580584833,0.00355792,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580585136,0.00355308,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580585630,0.00355308,3439.5,3439.4,2.03832407]
["bitfinex-derivatives","ETHF0:USTF0",1762580586027,0.00436484,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580586334,0.00436484,3439.8,3439.7,9.23927]
["bitfinex-derivatives","ETHF0:USTF0",1762580587031,0.00763249,3439.8,3439.7,9.23927]
["bitfinex-derivatives","ETHF0:USTF0",1762580593541,0.23363249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580593737,0.23363249,3439.8,3439.7,9.22327]
["bitfinex-derivatives","ETHF0:USTF0",1762580595546,0.00763249,3439.8,3439.7,9.22327]
["bitfinex-derivatives","ETHF0:USTF0",1762580596648,0.23363249,3439.8,3439.7,9.22327]
["bitfinex-derivatives","ETHF0:USTF0",1762580597148,0.23363249,3439.8,3439.7,7.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762580598353,0.226,3439.4,3439.3,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762580600647,0.23363249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580600950,1.40710249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580602147,1.40710249,3439.8,3439.7,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762580602853,1.18110249,3439.8,3439.7,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762580603054,1.40710249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580603755,1.18110249,3439.8,3439.7,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762580605448,1.40710249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580605655,0.8393,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580606259,0.226,3439.2,3439.1,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762580607957,0.226,3439.2,3438.9,0.00364949]
["bitfinex-derivatives","ETHF0:USTF0",1762580607958,0.84297,3439.0,3438.9,0.00364949]
["bitfinex-derivatives","ETHF0:USTF0",1762580608252,0.84297,3439.0,3438.9,4.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762580608456,0.84297,3439.0,3438.6,0.00436484]
["bitfinex-derivatives","ETHF0:USTF0",1762580608457,0.70401,3438.7,3438.6,0.00436484]
["bitfinex-derivatives","ETHF0:USTF0",1762580609150,0.2326,3438.2,3438.1,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762580609352,0.2326,3438.2,3438.1,0.47472551]
["bitfinex-derivatives","ETHF0:USTF0",1762580610354,0.2326,3438.2,3438.1,0.47392551]
["bitfinex-derivatives","ETHF0:USTF0",1762580611655,0.3728,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762580612046,0.87777468,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580612354,0.2326,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580613456,0.2326,3439.3,3438.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762580613656,0.2326,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762580614152,0.142,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580614153,0.3746,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580614460,0.24023249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580615057,0.00763249,3439.8,3439.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1762580619159,0.24023249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580619868,0.00763249,3439.8,3439.7,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1762580622461,0.24023249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580623159,0.00763249,3439.8,3439.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762580623358,0.238,3439.7,3439.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580627169,0.238,3439.7,3439.6,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762580627764,0.00763249,3439.8,3439.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762580628778,0.24563249,3439.8,3439.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762580629562,0.24563249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580630560,0.238,3439.6,3439.5,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762580631060,0.238,3439.6,3439.5,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762580631269,0.00763249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580631270,0.24563249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580631565,0.24563249,3439.8,3439.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762580633262,0.24563249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580633464,0.238,3439.6,3439.1,1.05447241]
["bitfinex-derivatives","ETHF0:USTF0",1762580633766,0.3822,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580635970,0.24563249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580636173,0.00763249,3439.8,3439.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762580636669,0.47889249,3439.8,3439.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762580636970,0.71689249,3439.8,3439.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762580637670,0.24563249,3439.8,3439.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762580637973,0.00763249,3439.8,3439.7,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762580640771,0.71707,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762580641169,0.2458,3439.7,3439.6,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762580642067,0.00763249,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580642374,0.65440797,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580643868,0.65440797,3439.8,3439.7,1.70039457]
["bitfinex-derivatives","ETHF0:USTF0",1762580644463,0.65440797,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580644969,0.00763249,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580645683,0.00763249,3439.8,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762580645684,0.2458,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762580646475,0.71716,3439.1,3438.7,1.56701407]
["bitfinex-derivatives","ETHF0:USTF0",1762580646679,0.141,3439.5,3438.0,1.71031909]
["bitfinex-derivatives","ETHF0:USTF0",1762580646680,0.2458,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580646869,0.4714,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762580647067,0.7172,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762580647268,0.2458,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762580647769,0.2458,3438.8,3438.1,8.75124551]
["bitfinex-derivatives","ETHF0:USTF0",1762580647770,0.2458,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580648068,0.64882156,3439.1,3439.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762580648264,2.20238659,3439.7,3439.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762580648469,0.2458,3439.3,3439.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762580649069,0.89447143,3439.3,3439.2,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762580649268,0.2458,3439.3,3439.2,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762580649469,0.89447143,3439.3,3439.2,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762580649774,0.2458,3438.9,3438.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762580650078,0.2458,3438.9,3438.2,1.56701407]
["bitfinex-derivatives","ETHF0:USTF0",1762580650377,0.3947,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580650772,0.3947,3439.0,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580650773,0.47138,3438.9,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580651174,0.3947,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580652879,1.04302143,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580654179,0.3947,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580655984,1.17347,3439.1,3439.0,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1762580656184,1.64483,3439.1,3439.0,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1762580656482,1.17347,3439.1,3439.0,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1762580659185,0.4713,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580659580,0.7171,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580659776,0.2458,3439.5,3439.4,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762580660084,0.2458,3439.5,3439.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762580660278,0.8941325,3439.5,3439.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762580660684,0.2458,3439.5,3439.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762580660876,0.7171,3439.5,3439.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762580661679,0.71707,3439.7,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762580661979,1.36542732,3439.7,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762580662782,0.64835732,3439.7,3439.6,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762580662988,0.00763249,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580663382,0.65606569,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580663586,0.00763249,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580663789,0.25343249,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580664086,0.00763249,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580664986,0.25343249,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580665184,0.90186569,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580666590,0.65606569,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580666785,0.00763249,3439.8,3439.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762580673590,0.47114,3440.7,3440.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762580673890,0.1489,3441.0,3440.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762580673891,0.71622,3440.8,3440.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762580674195,0.71624,3440.7,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580674388,1.36438992,3440.7,3440.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580674584,1.36667685,3440.7,3440.6,0.69684832]
["bitfinex-derivatives","ETHF0:USTF0",1762580674789,1.12157685,3440.7,3440.6,0.69684832]
["bitfinex-derivatives","ETHF0:USTF0",1762580675299,1.36667685,3440.7,3440.6,0.69684832]
["bitfinex-derivatives","ETHF0:USTF0",1762580675599,1.36667685,3440.7,3440.6,0.47344832]
["bitfinex-derivatives","ETHF0:USTF0",1762580675898,1.36667685,3440.7,3440.6,0.00229832]
["bitfinex-derivatives","ETHF0:USTF0",1762580676984,1.36667685,3440.7,3440.6,0.69684832]
["bitfinex-derivatives","ETHF0:USTF0",1762580676985,0.71852693,3440.7,3440.6,0.69684832]
["bitfinex-derivatives","ETHF0:USTF0",1762580677600,0.71852693,3440.7,3440.6,0.47344832]
["bitfinex-derivatives","ETHF0:USTF0",1762580678102,0.71852693,3440.7,3440.6,0.00229832]
["bitfinex-derivatives","ETHF0:USTF0",1762580679604,0.71852693,3440.7,3440.6,0.47344832]
["bitfinex-derivatives","ETHF0:USTF0",1762580679998,0.71852693,3440.7,3440.6,0.00229832]
["bitfinex-derivatives","ETHF0:USTF0",1762580681198,1.36455118,3440.7,3440.6,0.00229832]
["bitfinex-derivatives","ETHF0:USTF0",1762580681700,2.35702936,3440.7,3440.6,0.00229832]
["bitfinex-derivatives","ETHF0:USTF0",1762580683606,0.3808,3440.0,3439.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762580684200,0.71597,3439.8,3439.7,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762580684405,0.60734,3440.0,3439.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762580684607,0.85203,3440.0,3439.9,0.47462139]
["bitfinex-derivatives","ETHF0:USTF0",1762580685899,0.85203,3440.0,3439.9,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1762580686808,0.71593,3440.0,3439.9,0.71082139]
["bitfinex-derivatives","ETHF0:USTF0",1762580689009,0.2447,3440.3,3440.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762580690305,0.71591,3440.2,3439.9,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1762580690503,0.71593,3440.0,3439.9,0.47461139]
["bitfinex-derivatives","ETHF0:USTF0",1762580691506,0.85203,3440.0,3439.9,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1762580691809,1.49932606,3440.0,3439.9,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1762580693513,1.49932606,3440.0,3439.9,0.47462139]
["bitfinex-derivatives","ETHF0:USTF0",1762580694509,1.17347,3440.3,3440.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762580694714,2.29230843,3440.3,3440.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762580695509,0.2447,3440.1,3439.9,0.00337139]
["bitfinex-derivatives","ETHF0:USTF0",1762580695717,0.85203,3440.0,3439.9,0.47462139]
["bitfinex-derivatives","ETHF0:USTF0",1762580696014,1.11896905,3440.1,3440.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762580696207,0.47122,3440.1,3440.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762580696412,0.89244909,3440.2,3440.1,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762580696610,0.64774909,3440.2,3440.1,0.70472]
["bitfinex-derivatives","ETHF0:USTF0",1762580699714,0.64774909,3440.2,3440.1,1.69719818]
["bitfinex-derivatives","ETHF0:USTF0",1762580700216,1.17347,3440.6,3440.5,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1762580700412,2.05483086,3440.6,3440.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762580700612,1.82183086,3440.6,3440.5,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1762580701112,2.52598086,3440.6,3440.5,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762580701315,2.52598086,3440.6,3440.5,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1762580701316,1.82183086,3440.6,3440.5,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1762580701905,0.00436484,3441.0,3440.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762580702113,0.00436484,3441.0,3440.9,1.69708818]
["bitfinex-derivatives","ETHF0:USTF0",1762580702315,0.00436484,3441.0,3440.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762580703112,0.00722399,3441.0,3440.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762580706217,0.64610056,3441.8,3441.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762580706718,1.02891659,3442.6,3441.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762580707020,0.233,3442.4,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762580707218,0.23637668,3442.4,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762580707620,0.8798294,3442.4,3442.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762580708015,0.8798294,3442.4,3442.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762580708222,0.47092,3442.3,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762580708615,0.00337668,3442.4,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762580708820,0.00337668,3442.4,3442.0,0.15205817]
["bitfinex-derivatives","ETHF0:USTF0",1762580708821,0.233,3442.3,3442.2,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762580709427,0.00337668,3442.4,3442.2,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762580709626,0.00337668,3442.4,3442.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762580711424,0.70727668,3442.4,3442.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762580711724,0.233,3442.3,3442.2,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762580711923,0.47427668,3442.4,3442.2,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762580712121,0.233,3442.1,3442.0,0.47531817]
["bitfinex-derivatives","ETHF0:USTF0",1762580712628,0.23637668,3442.4,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762580712829,0.23637668,3442.4,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762580713230,0.233,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762580713623,0.00337668,3442.4,3442.3,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762580713825,0.233,3442.2,3442.1,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762580714228,0.70394,3442.2,3442.0,0.47530817]
["bitfinex-derivatives","ETHF0:USTF0",1762580715128,0.00337668,3442.4,3442.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762580716337,0.70392,3442.3,3442.2,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762580716830,0.233,3442.1,3442.0,0.47529817]
["bitfinex-derivatives","ETHF0:USTF0",1762580717029,0.233,3442.1,3442.0,0.70879817]
["bitfinex-derivatives","ETHF0:USTF0",1762580717431,0.70394,3442.1,3442.0,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580720731,0.233,3442.1,3442.0,0.85651817]
["bitfinex-derivatives","ETHF0:USTF0",1762580720928,0.70394,3442.1,3442.0,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580722727,0.70394,3442.1,3442.0,0.23785817]
["bitfinex-derivatives","ETHF0:USTF0",1762580723128,0.70394,3442.1,3442.0,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580728340,1.34685307,3442.1,3442.0,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580728932,2.52032307,3442.1,3442.0,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580731628,1.34685307,3442.1,3442.0,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580733341,0.2374,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580734232,0.2374,3441.2,3441.1,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762580735033,0.70845,3441.4,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762580735433,1.3522459,3441.4,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762580735633,0.6437959,3441.4,3441.3,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762580735833,0.47103,3441.5,3441.4,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762580736233,0.70843,3441.5,3441.4,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762580736434,1.35241862,3441.5,3441.4,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762580737546,1.11501862,3441.5,3441.4,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762580737931,0.47103,3441.5,3441.4,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762580738137,0.70845,3441.3,3441.2,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762580738843,0.2374,3440.9,3440.8,0.47547817]
["bitfinex-derivatives","ETHF0:USTF0",1762580739143,0.2374,3440.9,3440.8,0.70437817]
["bitfinex-derivatives","ETHF0:USTF0",1762580740747,0.47109,3441.1,3441.0,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762580741149,0.70849,3441.1,3441.0,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762580741442,0.2374,3441.1,3441.0,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762580741750,0.2374,3441.5,3441.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762580742042,1.02891659,3441.8,3441.4,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762580742238,1.02891659,3441.8,3441.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762580742239,0.2245,3441.7,3441.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762580742439,2.07788847,3442.4,3441.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762580742440,1.02891659,3442.2,3441.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762580742640,0.47097,3441.9,3441.8,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762580743250,0.47102,3441.6,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762580743442,0.69552,3441.6,3441.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762580743745,1.34134949,3441.6,3441.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762580744545,0.47107,3441.2,3441.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1762580744743,0.1462,3441.5,3440.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762580744744,0.47109,3441.1,3440.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762580744938,0.6956,3441.0,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762580745138,0.2245,3441.0,3440.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762580745345,0.47108,3441.2,3441.0,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580746044,0.6459626,3441.4,3441.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762580746243,0.6459626,3441.4,3441.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762580746244,0.47104,3441.4,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762580746445,0.47105,3441.3,3441.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762580746643,0.2245,3441.2,3441.1,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762580746847,0.64611308,3441.3,3441.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762580747153,0.47107,3441.2,3441.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762580747852,1.11728006,3441.4,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762580748051,1.34178006,3441.4,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762580748446,1.34178006,3441.4,3441.3,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1762580748643,1.34178006,3441.4,3441.3,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762580748862,0.64623006,3441.4,3440.5,1.20099724]
["bitfinex-derivatives","ETHF0:USTF0",1762580749153,0.1462,3441.5,3440.8,0.71697817]
["bitfinex-derivatives","ETHF0:USTF0",1762580749154,0.2245,3440.9,3440.8,0.71697817]
["bitfinex-derivatives","ETHF0:USTF0",1762580749451,0.69558,3441.1,3441.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762580749841,1.34159995,3441.1,3441.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762580750343,0.64601995,3441.1,3441.0,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1762580750549,0.47107,3441.2,3441.0,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1762580750550,0.69557,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580750751,1.34156217,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580752258,1.34156217,3441.2,3441.1,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1762580754059,0.69558,3441.1,3441.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762580754257,1.34157217,3441.1,3441.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762580756062,0.64599217,3441.1,3441.0,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1762580756253,0.47107,3441.2,3441.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762580757254,0.64615211,3441.4,3441.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762580757449,0.87065211,3441.3,3441.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762580757660,0.47105,3441.3,3441.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762580758156,0.70145,3441.3,3441.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762580758360,0.70148,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580758552,1.34763211,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580758750,1.11722211,3441.2,3441.1,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762580759155,1.34762211,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580759662,1.34762211,3441.2,3441.1,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762580760365,0.87655211,3441.2,3441.1,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762580760662,0.47107,3441.3,3441.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762580761159,0.70147,3441.3,3441.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762580761353,1.34796025,3441.3,3441.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762580761757,1.11756025,3441.3,3441.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762580762056,0.70147,3441.3,3441.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762580762365,0.70151,3441.0,3440.9,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762580762660,0.2304,3441.0,3440.9,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762580762864,0.70148,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580763057,1.34821505,3441.2,3441.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762580763765,0.87713505,3441.2,3441.1,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762580764062,1.17347,3441.8,3441.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762580764266,1.8202907,3441.8,3441.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762580764466,0.6468207,3441.8,3441.7,1.70315745]
["bitfinex-derivatives","ETHF0:USTF0",1762580764657,1.49984659,3442.2,3442.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762580764956,2.14674353,3442.2,3442.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762580765157,1.11782694,3442.2,3442.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762580765868,1.11782694,3442.2,3442.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762580766163,1.11782694,3442.2,3442.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762580766164,0.64689694,3442.2,3442.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762580766350,1.49983659,3442.3,3442.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762580766554,0.64364063,3442.2,3442.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762580767260,0.00337668,3442.4,3442.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1762580767761,0.64708312,3442.4,3442.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1762580768868,0.00337668,3442.4,3442.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1762580771375,10.29,3443.6,3443.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762580771376,1.02891659,3443.6,3443.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762580771558,0.87249301,3443.6,3443.5,1.23215745]
["bitfinex-derivatives","ETHF0:USTF0",1762580771866,0.2304,3443.1,3442.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762580772063,0.1299,3443.0,3442.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762580772265,0.1299,3443.0,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762580772266,0.00271501,3443.0,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762580772456,0.00271501,3443.0,3442.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762580773260,1e-08,3443.1,3443.0,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1762580773668,1e-08,3443.1,3443.0,14.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762580774259,0.00286486,3443.1,3443.0,14.66742]
["bitfinex-derivatives","ETHF0:USTF0",1762580774462,0.47065,3444.3,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762580774660,0.47067,3444.2,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762580775265,0.47065,3444.3,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580775460,0.47066,3444.2,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580775656,0.2304,3444.1,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580776259,0.00279623,3444.3,3444.0,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762580776260,0.00279623,3444.3,3444.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762580776461,0.00279623,3444.3,3444.2,1.70281745]
["bitfinex-derivatives","ETHF0:USTF0",1762580778365,0.00279623,3444.3,3444.2,2.26922327]
["bitfinex-derivatives","ETHF0:USTF0",1762580781971,0.00279623,3444.3,3444.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762580782171,0.00279623,3444.3,3444.2,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762580782363,0.4707,3443.9,3443.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762580782670,0.1466,3444.0,3443.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762580783074,0.61729,3444.0,3443.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762580783275,0.61729,3444.0,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762580783872,0.2304,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762580784580,0.2304,3443.3,3443.2,9.41719]
["bitfinex-derivatives","ETHF0:USTF0",1762580784780,0.70115,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762580785374,0.2304,3443.5,3443.4,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762580785675,0.2304,3443.7,3443.6,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762580786077,0.47071,3443.8,3443.7,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762580786874,0.3708,3444.0,3443.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762580787070,0.00279623,3444.3,3443.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762580787378,0.2242,3444.2,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762580787675,0.47068,3444.1,3443.9,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762580788772,0.00279623,3444.3,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762580788773,0.47071,3443.9,3443.8,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762580788981,0.47072,3443.8,3443.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762580789976,0.47072,3443.8,3443.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762580789977,0.86436948,3444.2,3444.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762580790169,0.47068,3444.1,3444.0,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762580790368,0.47345623,3444.3,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762580790577,0.2242,3444.2,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762580792177,0.69486,3444.2,3444.1,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762580793280,0.47072,3443.8,3443.6,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762580793478,0.69492,3443.8,3443.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762580793783,0.2242,3443.8,3443.7,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762580794079,0.2242,3443.8,3443.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762580794288,0.2242,3443.4,3443.3,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762580794580,0.47084,3442.9,3442.6,0.00345283]
["bitfinex-derivatives","ETHF0:USTF0",1762580794983,0.47082,3443.0,3442.8,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762580795379,0.47082,3443.0,3442.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762580795580,0.695,3443.2,3443.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762580796285,0.47082,3443.1,3442.9,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762580797388,0.47079,3443.3,3443.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762580800283,0.47079,3443.3,3443.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762580800483,1.16531659,3444.0,3443.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762580800682,0.2242,3443.2,3442.6,0.00345283]
["bitfinex-derivatives","ETHF0:USTF0",1762580801089,0.2242,3443.2,3443.1,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762580801287,0.2242,3443.2,3442.8,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762580801584,0.47084,3442.9,3442.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762580801783,0.69504,3442.9,3442.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762580801984,0.2242,3442.9,3442.8,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762580803496,0.1364,3443.5,3442.6,0.00345283]
["bitfinex-derivatives","ETHF0:USTF0",1762580803497,0.2276,3442.7,3442.6,0.00345283]
["bitfinex-derivatives","ETHF0:USTF0",1762580805689,0.86660086,3442.7,3442.6,0.00345283]
["bitfinex-derivatives","ETHF0:USTF0",1762580806587,0.86660086,3442.7,3442.5,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580806588,0.69848,3442.6,3442.5,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580806794,0.47095,3442.1,3442.0,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762580807096,0.47095,3442.1,3442.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580807494,0.69855,3442.1,3442.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762580807696,0.69855,3442.1,3442.0,0.23234668]
["bitfinex-derivatives","ETHF0:USTF0",1762580808195,0.69855,3442.1,3442.0,0.00274668]
["bitfinex-derivatives","ETHF0:USTF0",1762580809296,0.69855,3442.1,3441.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762580809297,0.2276,3441.4,3441.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762580809499,0.2276,3441.3,3441.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762580809791,0.2276,3441.3,3441.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762580810289,0.23042258,3441.3,3441.2,0.47433477]
["bitfinex-derivatives","ETHF0:USTF0",1762580810789,0.23042258,3441.3,3441.2,0.00326477]
["bitfinex-derivatives","ETHF0:USTF0",1762580810990,0.23042258,3441.3,3441.2,0.23286477]
["bitfinex-derivatives","ETHF0:USTF0",1762580811387,0.00282258,3441.3,3441.2,0.23286477]
["bitfinex-derivatives","ETHF0:USTF0",1762580813604,0.00282258,3441.3,3441.2,0.70393477]
["bitfinex-derivatives","ETHF0:USTF0",1762580820499,0.47094,3442.1,3441.2,0.23286477]
["bitfinex-derivatives","ETHF0:USTF0",1762580820705,0.47094,3442.2,3442.1,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762580820907,0.70506,3442.1,3442.0,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762580821608,0.2341,3441.6,3441.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1762580821907,0.70511,3441.6,3441.5,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1762580822105,0.47099,3441.8,3441.7,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762580822304,0.2341,3441.9,3441.8,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762580822502,0.00374787,3442.1,3442.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762580822703,0.00374787,3442.1,3442.0,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762580823102,0.70878787,3442.1,3442.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762580823307,0.70506,3442.0,3441.9,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762580823803,0.70506,3442.0,3441.9,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762580824003,0.00374787,3442.1,3442.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1762580824406,0.47468787,3442.1,3442.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762580824604,0.1384,3442.0,3441.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762580824804,0.2341,3441.9,3441.8,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762580825204,0.00374787,3442.1,3441.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762580825404,0.00374787,3442.1,3442.0,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762580825605,0.00374787,3442.1,3442.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1762580826510,0.47468787,3442.1,3442.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1762580827200,0.47468787,3442.1,3442.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762580827404,0.70509,3441.9,3441.8,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762580828007,0.2341,3441.3,3441.2,0.00326477]
["bitfinex-derivatives","ETHF0:USTF0",1762580828305,0.70515,3441.3,3441.2,0.00326477]
["bitfinex-derivatives","ETHF0:USTF0",1762580829605,1.34474393,3441.3,3440.9,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580829809,0.2341,3440.4,3440.3,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1762580830000,0.1384,3440.5,3439.4,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1762580830202,0.2341,3440.0,3439.9,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1762580830598,0.63959393,3440.9,3440.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762580830599,0.47114,3440.7,3440.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762580830802,0.47114,3440.7,3440.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762580830803,0.63959393,3440.8,3440.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762580831006,0.00435817,3440.9,3440.8,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762580831710,0.23845817,3440.9,3440.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762580832008,0.23845817,3440.9,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762580832203,0.2341,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762580833806,0.47546817,3440.9,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762580833807,0.00435817,3440.9,3440.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762580841727,0.70522,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762580841927,0.2341,3440.8,3440.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762580842331,0.2341,3440.8,3440.7,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762580843831,0.47118,3440.4,3440.1,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1762580844628,0.2341,3440.4,3440.3,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762580844835,0.47116,3440.5,3440.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762580845834,0.2341,3440.6,3440.5,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762580846033,0.2341,3440.6,3440.5,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762580846930,0.47116,3440.5,3440.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762580847130,0.47116,3440.5,3440.4,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762580847431,0.47118,3440.4,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762580847631,0.2353,3440.3,3440.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762580848138,0.70652,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762580848533,0.70652,3440.1,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580848740,0.2353,3440.0,3439.9,0.4740208]
["bitfinex-derivatives","ETHF0:USTF0",1762580849135,0.3773,3440.0,3439.9,0.4740208]
["bitfinex-derivatives","ETHF0:USTF0",1762580849542,0.84853,3440.0,3439.9,0.4740208]
["bitfinex-derivatives","ETHF0:USTF0",1762580851142,0.3773,3440.0,3439.9,0.4740208]
["bitfinex-derivatives","ETHF0:USTF0",1762580851639,0.84853,3440.0,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580852540,0.84853,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580853746,0.84853,3440.0,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580855140,0.70653,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580855346,0.70652,3440.2,3440.1,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762580855549,0.70653,3440.0,3439.9,0.7090108]
["bitfinex-derivatives","ETHF0:USTF0",1762580855742,0.84853,3440.0,3439.9,0.4740108]
["bitfinex-derivatives","ETHF0:USTF0",1762580858146,0.84853,3440.0,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580858546,0.84853,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580859149,0.84853,3440.0,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580862448,0.84853,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580862449,0.70653,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580863044,0.84593,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580863443,0.84593,3440.0,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580864651,0.84593,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580864953,0.84593,3440.0,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580866554,0.84593,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580867053,0.84593,3440.0,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580868653,0.84593,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580870450,0.84593,3440.0,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580872455,1.48500335,3440.0,3439.9,0.4740308]
["bitfinex-derivatives","ETHF0:USTF0",1762580874054,1.48500335,3440.0,3439.9,0.0027808]
["bitfinex-derivatives","ETHF0:USTF0",1762580874253,0.2393,3439.3,3439.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762580874453,0.2393,3439.3,3439.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762580874855,0.71063,3439.3,3439.2,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762580875155,1.35281583,3439.3,3439.2,0.00315454]
["bitfinex-derivatives","ETHF0:USTF0",1762580875657,0.64218583,3439.3,3439.2,0.71419454]
["bitfinex-derivatives","ETHF0:USTF0",1762580876048,1.11351583,3439.3,3439.2,0.71419454]
["bitfinex-derivatives","ETHF0:USTF0",1762580876244,1.35285499,3439.3,3439.2,0.71419454]
["bitfinex-derivatives","ETHF0:USTF0",1762580876452,1.35285499,3439.3,3439.2,0.00315454]
["bitfinex-derivatives","ETHF0:USTF0",1762580876851,0.88152499,3439.3,3439.2,0.00315454]
["bitfinex-derivatives","ETHF0:USTF0",1762580880458,0.88152499,3439.3,3439.2,0.69959454]
["bitfinex-derivatives","ETHF0:USTF0",1762580880659,1.35285499,3439.3,3439.2,0.00315454]
["bitfinex-derivatives","ETHF0:USTF0",1762580880856,1.35285499,3439.3,3439.2,0.47449454]
["bitfinex-derivatives","ETHF0:USTF0",1762580881053,1.35285499,3439.3,3439.2,0.00315454]
["bitfinex-derivatives","ETHF0:USTF0",1762580881361,0.2316,3438.4,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762580881560,0.00435817,3438.6,3438.3,1.0543684]
["bitfinex-derivatives","ETHF0:USTF0",1762580881758,0.23595817,3438.6,3438.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762580881957,0.00435817,3438.6,3438.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762580882262,0.00435817,3438.6,3438.5,0.37055245]
["bitfinex-derivatives","ETHF0:USTF0",1762580882463,0.00435817,3438.6,3438.5,1.36340834]
["bitfinex-derivatives","ETHF0:USTF0",1762580885764,0.23595817,3438.6,3438.5,0.00375245]
["bitfinex-derivatives","ETHF0:USTF0",1762580888461,0.23595817,3438.6,3437.7,0.99285589]
["bitfinex-derivatives","ETHF0:USTF0",1762580888462,0.2316,3438.1,3438.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762580888656,0.2316,3437.9,3437.7,0.99285589]
["bitfinex-derivatives","ETHF0:USTF0",1762580888864,0.2316,3437.8,3437.7,0.99285589]
["bitfinex-derivatives","ETHF0:USTF0",1762580889567,0.2316,3437.8,3437.7,1.69261313]
["bitfinex-derivatives","ETHF0:USTF0",1762580889968,0.3774,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762580890269,0.2316,3438.3,3438.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762580893770,0.00435817,3438.6,3438.5,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1762580893972,0.00435817,3438.6,3438.5,1.83109589]
["bitfinex-derivatives","ETHF0:USTF0",1762580894362,0.00307579,3439.3,3439.2,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762580895062,0.23467579,3439.3,3439.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762580896073,0.00307579,3439.3,3439.2,1.21795589]
["bitfinex-derivatives","ETHF0:USTF0",1762580898566,0.00307579,3439.3,3439.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762580899869,0.00307579,3439.3,3439.1,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762580899870,1.02891659,3440.7,3440.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762580900073,1.10901901,3440.6,3440.4,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762580900273,0.47115,3440.6,3440.4,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762580900872,0.00373028,3440.6,3440.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762580901573,0.00435817,3440.8,3440.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762580902675,0.0074531,3440.8,3440.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762580903564,0.0074531,3440.8,3440.4,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1762580903768,0.3774,3440.5,3440.4,0.0029351]
["bitfinex-derivatives","ETHF0:USTF0",1762580903973,0.2316,3440.3,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762580904180,0.47125,3439.9,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762580904866,0.47127,3439.8,3439.6,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762580905071,0.2316,3439.7,3439.6,0.47498711]
["bitfinex-derivatives","ETHF0:USTF0",1762580905570,0.1458,3440.0,3439.6,0.47498711]
["bitfinex-derivatives","ETHF0:USTF0",1762580905571,0.2316,3439.9,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762580906274,0.2316,3439.7,3439.6,0.47498711]
["bitfinex-derivatives","ETHF0:USTF0",1762580906576,0.1458,3440.0,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762580906772,0.246,3439.9,3439.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762580907369,0.246,3439.7,3439.6,0.47498711]
["bitfinex-derivatives","ETHF0:USTF0",1762580908375,0.246,3439.7,3439.6,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1762580909773,0.1458,3440.0,3439.6,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1762580909979,0.47126,3439.8,3439.6,0.47498711]
["bitfinex-derivatives","ETHF0:USTF0",1762580910177,0.246,3439.7,3439.6,0.00370711]
["bitfinex-derivatives","ETHF0:USTF0",1762580911574,0.3861,3439.5,3439.4,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580911871,0.3861,3439.5,3438.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762580911872,0.47139,3438.9,3438.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762580912072,0.47139,3438.9,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762580912273,0.47141,3438.7,3438.5,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1762580912580,0.246,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762580912980,0.3861,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580915481,0.246,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580915677,0.00435817,3439.1,3439.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762580916583,0.00435817,3439.1,3439.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762580917579,0.00435817,3439.1,3439.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762580919086,0.00435817,3439.1,3439.0,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1762580922975,0.24195817,3439.1,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580923179,0.70901,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762580923380,0.2376,3438.6,3438.5,0.47471206]
["bitfinex-derivatives","ETHF0:USTF0",1762580924088,0.2376,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762580924686,0.2376,3438.9,3438.8,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762580924890,0.47137,3439.0,3438.9,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762580926589,0.00435817,3439.1,3439.0,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1762580927086,0.00435817,3439.1,3439.0,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762580927288,0.24195817,3439.1,3439.0,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762580927488,0.71330817,3439.1,3439.0,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762580929985,0.00435817,3439.1,3439.0,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1762580930292,0.47570817,3439.1,3439.0,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1762580930495,0.00435817,3439.1,3439.0,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1762580931182,0.00435817,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762580931381,0.3753,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580931589,0.84667,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580932184,0.84667,3439.0,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762580932185,0.70902,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762580932893,0.2376,3438.7,3438.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762580933092,0.70901,3438.7,3438.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762580933391,0.709,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580933586,0.2376,3438.9,3438.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762580933791,0.00435817,3439.1,3438.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762580933986,0.00435817,3439.1,3439.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762580934182,0.24195817,3439.1,3438.5,0.14999206]
["bitfinex-derivatives","ETHF0:USTF0",1762580934382,0.71332817,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762580934588,1.35271749,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762580935596,0.88134749,3439.1,3439.0,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762580936188,0.24195817,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762580936592,0.71330817,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762580936794,1.35269749,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762580937088,0.70317,3439.0,3438.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762580937295,1.34255932,3439.0,3438.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762580937484,0.4714,3438.8,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580937684,0.4714,3438.8,3438.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762580938096,0.70322,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762580938291,1.34353814,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762580939186,0.87211814,3438.7,3438.6,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762580939396,0.85167,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580939589,0.64029142,3439.0,3438.9,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762580939790,0.47137,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580939991,1.11168259,3439.0,3438.9,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762580940591,0.64031259,3439.0,3438.9,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762580940791,0.47570817,3439.1,3439.0,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1762580940988,0.64492359,3439.1,3439.0,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1762580941193,1.53023949,3439.8,3439.0,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1762580941194,0.47126,3439.8,3439.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580941393,1.11197679,3439.8,3439.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580941690,0.64071679,3439.8,3439.7,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762580941892,1.53023949,3440.3,3439.6,0.99280691]
["bitfinex-derivatives","ETHF0:USTF0",1762580941893,0.47121,3440.2,3440.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580942198,0.47121,3440.2,3439.6,0.99280691]
["bitfinex-derivatives","ETHF0:USTF0",1762580942199,0.2318,3440.1,3439.8,0.47561817]
["bitfinex-derivatives","ETHF0:USTF0",1762580942498,0.2318,3440.1,3440.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580942697,0.2318,3440.1,3439.8,0.47561817]
["bitfinex-derivatives","ETHF0:USTF0",1762580942895,0.47123,3440.0,3439.9,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762580943190,0.64078758,3440.1,3440.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580943392,0.64078758,3440.1,3440.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762580943598,1.03544521,3440.5,3440.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580943792,0.87664914,3440.5,3440.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580944001,0.00435817,3440.5,3440.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762580944188,0.64484914,3440.5,3440.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762580944390,0.64049097,3440.4,3440.3,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762580944586,0.00435817,3440.5,3440.3,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762580945698,0.47552817,3440.5,3440.3,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762580946000,0.64049097,3440.4,3440.3,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762580947292,0.64049097,3440.4,3440.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580948097,0.47552817,3440.5,3440.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580948395,0.4712,3440.2,3440.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762580948698,0.70305,3439.9,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580948996,0.47122,3440.2,3439.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580949191,0.47119,3440.3,3440.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580949595,0.00435817,3440.5,3440.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762580949802,0.00435817,3440.5,3440.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580950805,0.00435817,3440.5,3440.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762580951001,0.00435817,3440.5,3440.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580951705,0.2318,3440.4,3440.3,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762580951906,0.15285817,3440.5,3440.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580952093,0.00435817,3440.5,3440.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580956196,0.70302,3440.2,3440.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580956403,0.70303,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762580956601,0.70303,3440.1,3440.0,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762580956906,0.2318,3440.1,3440.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580957107,0.2318,3440.1,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580957307,0.47125,3439.9,3439.8,0.23205817]
["bitfinex-derivatives","ETHF0:USTF0",1762580957901,0.70305,3439.9,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580959408,0.15285817,3440.5,3439.8,0.23205817]
["bitfinex-derivatives","ETHF0:USTF0",1762580959705,0.47123,3440.0,3439.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580960303,0.70303,3440.0,3439.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580960612,0.2318,3439.9,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580960814,0.47123,3440.0,3439.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580962401,0.70303,3440.0,3439.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580962605,0.2318,3439.9,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580962808,0.47123,3440.0,3439.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580963209,0.70303,3440.0,3439.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580963811,0.15285817,3440.5,3440.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762580964609,0.47121,3440.2,3440.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580965013,0.70301,3440.2,3440.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762580965309,0.70301,3440.2,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580965310,0.70305,3439.9,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580965511,0.70305,3439.9,3439.8,0.23205817]
["bitfinex-derivatives","ETHF0:USTF0",1762580965712,0.47125,3439.9,3439.8,0.23205817]
["bitfinex-derivatives","ETHF0:USTF0",1762580965908,0.47125,3439.9,3439.8,0.70331817]
["bitfinex-derivatives","ETHF0:USTF0",1762580966215,0.47125,3439.9,3439.8,0.23205817]
["bitfinex-derivatives","ETHF0:USTF0",1762580966411,0.47123,3440.1,3440.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762580966914,0.47123,3440.1,3440.0,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1762580967105,0.47121,3440.2,3440.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762580967302,0.4712,3440.3,3440.0,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1762580967512,0.47122,3440.1,3440.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762580967913,0.637501,3440.4,3440.1,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762580968215,1.33854994,3440.3,3440.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762580970117,0.2296,3440.1,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580970313,0.70083,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762580970513,1.33858994,3440.1,3440.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762580971013,0.70085,3439.9,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580971411,1.33860994,3439.9,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580975517,2.36969698,3439.9,3439.8,0.00435817]
["bitfinex-derivatives","ETHF0:USTF0",1762580975820,0.70095,3439.1,3439.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762580977220,0.70095,3439.1,3439.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762580978120,0.70095,3439.1,3439.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762580978509,0.61438,3439.0,3438.5,0.00329206]
["bitfinex-derivatives","ETHF0:USTF0",1762580978708,0.2296,3438.9,3438.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762580978922,0.47138,3439.0,3438.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762580980018,0.70098,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580980229,0.84398,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580980520,0.2296,3439.0,3438.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762580980915,0.70097,3439.0,3438.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762580981224,0.2296,3439.0,3438.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762580981623,0.4714,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580982821,0.701,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580983226,0.701,3438.9,3438.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762580984016,0.2414,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762580984223,0.71275,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762580984523,0.71275,3439.1,3439.0,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762580984921,0.71275,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762580985420,0.71275,3439.1,3439.0,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762580985621,0.1452,3439.0,3438.5,0.14869206]
["bitfinex-derivatives","ETHF0:USTF0",1762580985821,0.1452,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580986127,0.3866,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580986424,0.2414,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580986726,0.2414,3439.0,3438.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762580987318,0.71277,3439.0,3438.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762580987518,0.71277,3439.0,3438.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762580990331,0.47137,3439.0,3438.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762580990627,0.71277,3439.0,3438.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762580991022,0.47141,3438.8,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580991223,0.71281,3438.8,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762580992126,0.143,3439.5,3438.5,0.00329206]
["bitfinex-derivatives","ETHF0:USTF0",1762580992127,0.47138,3438.9,3438.8,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762580992626,0.71278,3438.9,3438.8,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762580993725,0.71278,3438.9,3438.8,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762580993924,0.1452,3439.0,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762580994127,0.2414,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762580994625,0.1452,3439.0,3438.5,0.37009206]
["bitfinex-derivatives","ETHF0:USTF0",1762580994821,0.71282,3438.6,3438.5,0.23199206]
["bitfinex-derivatives","ETHF0:USTF0",1762580995027,0.71282,3438.6,3438.5,0.00329206]
["bitfinex-derivatives","ETHF0:USTF0",1762580995729,0.47141,3438.8,3438.5,0.37009206]
["bitfinex-derivatives","ETHF0:USTF0",1762580995931,0.47141,3438.8,3438.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762580996333,0.71281,3438.8,3438.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762580996534,0.71281,3438.8,3438.7,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762580996833,0.70012,3438.6,3438.5,0.00329206]
["bitfinex-derivatives","ETHF0:USTF0",1762580997927,1.33697924,3438.6,3438.5,0.00329206]
["bitfinex-derivatives","ETHF0:USTF0",1762580998528,0.86555924,3438.6,3438.5,0.00329206]
["bitfinex-derivatives","ETHF0:USTF0",1762580998729,0.2287,3438.6,3438.5,0.00329206]
["bitfinex-derivatives","ETHF0:USTF0",1762580998937,0.70012,3438.6,3438.5,0.00329206]
["bitfinex-derivatives","ETHF0:USTF0",1762580999629,0.61191,3438.0,3437.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762580999827,0.2287,3437.9,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762581000634,0.23224241,3437.9,3437.8,0.6987641]
["bitfinex-derivatives","ETHF0:USTF0",1762581000827,0.23224241,3437.9,3437.8,0.2272341]
["bitfinex-derivatives","ETHF0:USTF0",1762581001028,0.23224241,3437.9,3437.8,0.0028341]
["bitfinex-derivatives","ETHF0:USTF0",1762581001223,0.00354241,3437.9,3437.8,0.2272341]
["bitfinex-derivatives","ETHF0:USTF0",1762581001433,0.23224241,3437.9,3437.8,0.0028341]
["bitfinex-derivatives","ETHF0:USTF0",1762581003333,0.86850103,3437.9,3437.8,0.0028341]
["bitfinex-derivatives","ETHF0:USTF0",1762581004836,0.23224241,3437.9,3437.8,0.0028341]
["bitfinex-derivatives","ETHF0:USTF0",1762581005036,0.70376241,3437.9,3437.8,0.0028341]
["bitfinex-derivatives","ETHF0:USTF0",1762581006542,0.70376241,3437.9,3437.8,0.4743641]
["bitfinex-derivatives","ETHF0:USTF0",1762581007136,0.00354241,3437.9,3437.8,0.6987641]
["bitfinex-derivatives","ETHF0:USTF0",1762581007483,0.70376241,3437.9,3437.8,0.4743641]
["bitfinex-derivatives","ETHF0:USTF0",1762581008637,0.23224241,3437.9,3437.8,0.4743641]
["bitfinex-derivatives","ETHF0:USTF0",1762581008840,0.23224241,3437.9,3437.8,0.0028341]
["bitfinex-derivatives","ETHF0:USTF0",1762581008841,0.70376241,3437.9,3437.8,0.0028341]
["bitfinex-derivatives","ETHF0:USTF0",1762581012740,0.23224241,3437.9,3437.8,0.4743641]
["bitfinex-derivatives","ETHF0:USTF0",1762581013047,0.47506241,3437.9,3437.8,0.6987641]
["bitfinex-derivatives","ETHF0:USTF0",1762581013342,0.70376241,3437.9,3437.8,0.6987641]
["bitfinex-derivatives","ETHF0:USTF0",1762581013532,0.23224241,3437.9,3437.8,0.4743641]
["bitfinex-derivatives","ETHF0:USTF0",1762581013735,0.00354241,3437.9,3437.8,0.6987641]
["bitfinex-derivatives","ETHF0:USTF0",1762581014143,0.23224241,3437.9,3437.8,0.4743641]
["bitfinex-derivatives","ETHF0:USTF0",1762581014440,0.70376241,3437.9,3437.8,0.0028341]
["bitfinex-derivatives","ETHF0:USTF0",1762581018943,1.33902224,3437.9,3437.8,0.0028341]
["bitfinex-derivatives","ETHF0:USTF0",1762581019948,0.47165,3437.1,3436.8,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762581020149,0.2287,3436.9,3436.8,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1762581020448,0.2287,3436.9,3436.8,8.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762581020648,0.70036,3436.9,3436.8,9.37607]
["bitfinex-derivatives","ETHF0:USTF0",1762581020851,0.47165,3437.0,3436.9,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762581021042,0.70036,3436.9,3436.8,8.68220544]
["bitfinex-derivatives","ETHF0:USTF0",1762581021249,0.70036,3436.9,3436.8,0.00220544]
["bitfinex-derivatives","ETHF0:USTF0",1762581022743,0.2287,3435.8,3435.7,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1762581023141,0.1404,3436.0,3435.7,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762581023347,0.61219,3436.0,3435.7,8.15622]
["bitfinex-derivatives","ETHF0:USTF0",1762581023854,0.2287,3435.9,3435.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762581024040,0.2287,3435.9,3435.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762581024451,0.2287,3435.8,3435.7,0.00283479]
["bitfinex-derivatives","ETHF0:USTF0",1762581024955,0.00436497,3436.1,3436.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762581025150,0.00436497,3436.1,3436.0,1.35254588]
["bitfinex-derivatives","ETHF0:USTF0",1762581027748,0.00436497,3436.1,3436.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762581028653,0.7178,3436.6,3436.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762581028953,0.135,3436.5,3436.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762581029145,0.47171,3436.5,3436.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762581029348,0.71781,3436.5,3436.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762581029548,0.47603497,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762581029744,0.47169,3436.7,3436.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581029956,0.2461,3436.6,3436.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581030157,0.2461,3436.6,3436.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762581030353,0.00436497,3436.8,3436.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762581035461,0.00354241,3437.9,3436.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762581035462,0.88115158,3437.6,3437.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762581035863,0.2461,3437.6,3437.5,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762581036568,0.47158,3437.5,3437.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762581036969,0.2461,3437.4,3437.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762581037266,0.2461,3437.4,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762581037462,0.2461,3437.4,3437.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762581038071,0.2461,3437.4,3437.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762581038266,0.71769,3437.4,3437.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762581038470,0.2461,3437.4,3437.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762581038872,0.47156,3437.6,3437.4,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762581039176,0.47159,3437.4,3437.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762581039368,0.71769,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762581039765,0.71769,3437.4,3437.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762581040276,0.2461,3437.4,3437.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762581040670,0.2461,3437.1,3436.5,1.13114588]
["bitfinex-derivatives","ETHF0:USTF0",1762581040975,0.47164,3437.0,3436.5,1.13114588]
["bitfinex-derivatives","ETHF0:USTF0",1762581041365,0.7178,3436.7,3436.5,1.13114588]
["bitfinex-derivatives","ETHF0:USTF0",1762581041677,0.7178,3436.7,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581041863,0.7178,3436.7,3436.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762581041864,0.47172,3436.5,3436.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762581042065,0.71782,3436.5,3436.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762581042471,0.71782,3436.5,3436.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1762581042472,0.70603,3436.4,3436.3,4.72693]
["bitfinex-derivatives","ETHF0:USTF0",1762581042876,0.70603,3436.4,3436.3,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1762581043173,0.70603,3436.4,3436.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762581043477,0.706,3436.6,3436.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581043670,0.2343,3436.6,3436.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581043867,0.2343,3436.6,3436.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762581043868,0.706,3436.6,3436.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762581045367,0.1382,3436.5,3436.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581045575,0.47173,3436.4,3436.3,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762581045872,0.70603,3436.4,3436.3,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762581046467,0.70603,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581047079,0.1382,3436.5,3436.0,1.12814588]
["bitfinex-derivatives","ETHF0:USTF0",1762581047080,0.70605,3436.2,3436.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581047281,0.2343,3436.2,3436.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762581047578,0.70605,3436.2,3436.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762581047770,0.2343,3436.2,3436.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762581047971,0.70605,3436.2,3436.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762581048171,0.2343,3436.2,3436.1,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762581048379,0.63847415,3436.9,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581048681,0.47173,3436.4,3436.3,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762581049378,0.70603,3436.4,3436.3,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762581049580,0.70605,3436.2,3435.7,0.00719976]
["bitfinex-derivatives","ETHF0:USTF0",1762581049781,0.70605,3436.2,3436.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762581050778,0.47175,3436.3,3436.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581050980,0.2343,3436.3,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581051371,0.2343,3436.1,3436.0,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762581051566,0.47176,3436.2,3436.1,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762581052173,0.47176,3436.2,3436.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762581052174,0.70604,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581052573,0.1382,3436.5,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762581052773,0.47175,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762581053078,0.2343,3436.1,3435.7,0.00719976]
["bitfinex-derivatives","ETHF0:USTF0",1762581053281,0.47181,3435.9,3435.8,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762581053478,0.70607,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762581054583,0.47178,3436.0,3435.9,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762581054877,0.2343,3435.8,3435.7,0.47900976]
["bitfinex-derivatives","ETHF0:USTF0",1762581055183,0.2343,3436.0,3435.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762581055780,0.2343,3436.2,3436.1,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762581056079,0.47175,3436.2,3436.1,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762581056284,0.47174,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581057285,0.70604,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581057883,0.47174,3436.4,3436.3,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762581058778,0.00436497,3436.5,3436.4,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762581058979,0.00436497,3436.5,3436.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581058980,0.70765,3436.3,3436.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581059272,0.00436497,3436.5,3436.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581060586,0.24026497,3436.5,3436.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581060786,0.00436497,3436.5,3436.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581061695,0.00436497,3436.5,3436.4,1.24134588]
["bitfinex-derivatives","ETHF0:USTF0",1762581061881,0.60659,3437.5,3437.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581061882,0.2359,3437.4,3437.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581062080,0.87423831,3437.4,3437.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581062481,0.47155,3437.7,3437.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762581062681,0.1395,3437.5,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581062979,0.24026497,3437.4,3437.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762581063686,0.70754,3437.1,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762581063988,0.2359,3437.1,3437.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581064378,0.00436497,3437.4,3437.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762581064582,0.00436497,3437.4,3437.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581065387,0.24026497,3437.4,3437.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581065780,0.64247287,3437.4,3437.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762581065983,0.00436497,3437.4,3437.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762581066685,0.47596497,3437.4,3437.0,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1762581066886,0.47161,3437.3,3437.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581067784,0.00436497,3437.4,3437.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581074280,0.00436497,3437.4,3437.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762581076994,0.00436497,3437.4,3437.3,1.71316333]
["bitfinex-derivatives","ETHF0:USTF0",1762581079691,0.47144,3438.5,3437.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762581079889,0.70732,3438.7,3438.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581080090,0.47145,3438.4,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762581080391,0.47147,3438.3,3438.2,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762581080582,0.47141,3438.7,3438.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762581080782,0.47412969,3438.7,3438.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581080991,0.47148,3438.2,3438.1,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762581081390,0.47148,3438.2,3438.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581081688,0.47148,3438.2,3438.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762581083888,0.47849466,3438.7,3438.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581084592,0.47849466,3438.7,3438.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762581084593,0.00708466,3438.7,3438.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762581085496,0.47849466,3438.7,3438.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762581085700,0.00708466,3438.7,3438.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762581085992,1.16827994,3440.0,3439.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581086195,0.47126,3439.8,3439.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581087095,0.47441847,3439.8,3439.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581087292,0.71031847,3439.8,3439.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762581087888,0.71031847,3439.8,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762581087889,0.47131,3439.4,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762581088100,0.47133,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762581088300,0.47133,3439.3,3439.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762581088500,0.47131,3439.5,3439.3,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762581088799,0.47131,3439.5,3439.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762581088992,0.71071,3439.5,3439.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762581090402,0.00315847,3439.8,3439.4,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762581090901,0.47133,3439.3,3439.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762581093201,0.2394,3439.4,3439.3,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762581093605,1.17347,3439.7,3439.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762581093797,1.17347,3439.7,3439.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762581094199,1.64474,3439.7,3439.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762581095804,1.64474,3439.7,3439.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762581096205,1.64474,3439.7,3439.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762581096401,1.64474,3439.7,3439.6,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762581096995,0.00315847,3439.8,3439.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762581098805,0.47441847,3439.8,3439.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762581099110,0.47441847,3439.8,3439.7,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762581099309,0.47129,3439.6,3439.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762581100613,0.47129,3439.6,3439.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1762581100813,0.71069,3439.6,3439.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762581101113,0.00315847,3439.8,3439.1,0.99386333]
["bitfinex-derivatives","ETHF0:USTF0",1762581101611,0.47131,3439.5,3439.4,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762581101816,0.2394,3439.3,3439.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762581102008,0.71074,3439.3,3439.2,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762581102508,0.71074,3439.3,3439.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762581102905,0.71073,3439.3,3439.2,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762581103505,0.2309,3438.8,3438.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762581103909,0.2309,3438.8,3438.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1762581104318,0.2309,3438.8,3438.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581106221,0.7023,3438.8,3438.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581106521,0.7023,3438.8,3438.7,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1762581106817,0.47138,3438.9,3438.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762581107021,0.47138,3438.9,3438.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581108222,0.47142,3438.6,3438.5,0.86224]
["bitfinex-derivatives","ETHF0:USTF0",1762581109825,0.47145,3438.5,3438.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581110324,0.47142,3438.6,3438.5,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1762581112423,0.6411469,3438.9,3438.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1762581112424,0.47141,3438.7,3438.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1762581112625,0.1372,3439.0,3438.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762581112626,0.47138,3439.0,3438.9,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762581114524,0.47135,3439.2,3439.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762581115832,0.64161103,3439.3,3439.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762581117534,1.11294103,3439.3,3439.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762581118228,1.11294103,3439.3,3439.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581118425,0.47139,3438.9,3438.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762581118726,0.47139,3438.9,3438.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762581119228,0.47139,3438.9,3438.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762581119431,0.71519,3438.9,3438.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762581119630,0.71521,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762581119932,0.47145,3438.5,3438.0,1.71253201]
["bitfinex-derivatives","ETHF0:USTF0",1762581120333,0.47145,3438.5,3438.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762581120630,0.71525,3438.5,3438.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762581120929,0.71527,3438.3,3438.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762581121134,0.2438,3438.3,3438.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762581121328,0.2438,3438.3,3438.2,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1762581121731,0.3899,3438.5,3438.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762581122036,0.2438,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762581123536,0.71521,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762581123732,1.35778685,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762581124241,0.71521,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762581124531,1.35768677,3438.7,3438.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762581124937,0.47143,3438.6,3438.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762581126233,0.1461,3438.5,3438.0,0.14551794]
["bitfinex-derivatives","ETHF0:USTF0",1762581126429,0.47148,3438.2,3438.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762581126733,0.71528,3438.2,3438.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762581126930,0.71529,3438.1,3438.0,0.47362794]
["bitfinex-derivatives","ETHF0:USTF0",1762581127124,0.2438,3438.1,3438.0,0.71362794]
["bitfinex-derivatives","ETHF0:USTF0",1762581127336,0.47149,3438.2,3438.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762581127533,0.71529,3438.2,3438.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762581128524,0.71528,3438.2,3438.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762581130339,0.71528,3438.2,3438.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762581132638,0.71529,3438.1,3438.0,0.47362794]
["bitfinex-derivatives","ETHF0:USTF0",1762581133133,0.2438,3438.1,3438.0,0.71362794]
["bitfinex-derivatives","ETHF0:USTF0",1762581133334,0.47148,3438.2,3438.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762581133532,0.71528,3438.2,3438.1,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762581138940,0.71529,3438.1,3438.0,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762581139734,0.71529,3438.1,3438.0,0.47362794]
["bitfinex-derivatives","ETHF0:USTF0",1762581140031,0.71529,3438.1,3438.0,0.71362794]
["bitfinex-derivatives","ETHF0:USTF0",1762581141036,1.31957,3438.5,3438.2,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762581141240,1.31957,3438.5,3438.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762581141241,0.2438,3438.3,3438.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762581142641,0.71527,3438.3,3438.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762581142843,1.17347,3438.5,3438.4,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1762581143049,0.47141,3438.7,3438.6,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762581143347,0.71521,3438.7,3438.6,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762581143549,1.35756768,3438.7,3438.6,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762581143949,0.47141,3438.7,3438.6,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762581145249,0.47141,3438.7,3438.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762581145250,0.78793817,3439.0,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762581145950,0.64183817,3438.9,3438.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762581146249,0.64183817,3438.8,3438.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762581146453,0.1461,3439.0,3438.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762581146638,0.4714,3438.8,3438.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762581147043,1.35701817,3438.9,3438.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762581149548,0.88563817,3438.9,3438.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762581149755,1.35445045,3439.1,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762581150155,1.11395045,3439.1,3439.0,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1762581150451,0.71186,3439.1,3439.0,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762581150754,0.88309045,3439.1,3439.0,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762581150955,0.64259045,3439.1,3439.0,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1762581151155,0.47135,3439.1,3439.0,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1762581151358,0.71187,3439.0,3438.9,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1762581151647,0.71187,3439.0,3438.9,9.13438]
["bitfinex-derivatives","ETHF0:USTF0",1762581151846,1.35446045,3439.0,3438.9,9.13438]
["bitfinex-derivatives","ETHF0:USTF0",1762581152649,1.49746045,3439.0,3438.9,9.13438]
["bitfinex-derivatives","ETHF0:USTF0",1762581153255,1.49746045,3439.0,3438.9,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1762581155060,0.71192,3438.6,3438.1,2.56043958]
["bitfinex-derivatives","ETHF0:USTF0",1762581155264,0.2405,3438.4,3438.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762581155662,0.2405,3438.2,3438.1,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1762581155867,0.2405,3438.2,3438.1,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762581156062,0.71198,3438.2,3438.1,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762581156264,0.71198,3438.2,3438.1,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1762581159461,0.71198,3438.2,3438.0,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762581159462,0.71199,3438.1,3438.0,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762581159662,1.3524818,3438.1,3438.0,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762581161072,2.5259518,3438.1,3438.0,0.00211794]
["bitfinex-derivatives","ETHF0:USTF0",1762581162062,2.5259518,3438.1,3437.9,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581162268,0.69725,3437.0,3436.4,2.56043958]
["bitfinex-derivatives","ETHF0:USTF0",1762581162469,0.2256,3436.8,3436.6,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1762581162669,0.2256,3436.8,3436.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762581162861,0.47163,3437.2,3437.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762581163057,0.2256,3437.1,3437.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762581163260,0.2256,3437.1,3437.0,0.22621634]
["bitfinex-derivatives","ETHF0:USTF0",1762581163662,0.2256,3437.1,3437.0,0.00211634]
["bitfinex-derivatives","ETHF0:USTF0",1762581165669,0.00243791,3437.2,3437.1,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762581176073,0.47405791,3437.2,3437.1,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762581176267,0.69965791,3437.2,3437.1,0.69573]
["bitfinex-derivatives","ETHF0:USTF0",1762581176967,0.2273,3437.1,3437.0,0.00211634]
["bitfinex-derivatives","ETHF0:USTF0",1762581177170,0.69893,3437.1,3437.0,0.47375634]
["bitfinex-derivatives","ETHF0:USTF0",1762581177768,0.69893,3437.1,3437.0,0.70765634]
["bitfinex-derivatives","ETHF0:USTF0",1762581179174,0.69893,3437.1,3437.0,0.47375634]
["bitfinex-derivatives","ETHF0:USTF0",1762581179379,0.69893,3437.1,3437.0,0.00211634]
["bitfinex-derivatives","ETHF0:USTF0",1762581183276,0.69893,3437.1,3437.0,0.23601634]
["bitfinex-derivatives","ETHF0:USTF0",1762581183790,0.69893,3437.1,3437.0,0.37531634]
["bitfinex-derivatives","ETHF0:USTF0",1762581184180,0.69893,3437.1,3437.0,0.23601634]
["bitfinex-derivatives","ETHF0:USTF0",1762581186084,0.69893,3437.1,3437.0,0.00211634]
["bitfinex-derivatives","ETHF0:USTF0",1762581186383,1.33923116,3437.1,3437.0,0.00211634]
["bitfinex-derivatives","ETHF0:USTF0",1762581189595,0.86760116,3437.1,3436.8,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581189804,0.3706,3436.5,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762581190102,0.2273,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762581190694,0.2273,3436.2,3436.1,0.47418159]
["bitfinex-derivatives","ETHF0:USTF0",1762581191096,0.2273,3436.2,3436.1,0.70808159]
["bitfinex-derivatives","ETHF0:USTF0",1762581191597,0.69905,3436.2,3436.1,0.70808159]
["bitfinex-derivatives","ETHF0:USTF0",1762581193201,0.69905,3436.2,3436.1,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1762581193392,0.69905,3436.2,3436.1,0.47419159]
["bitfinex-derivatives","ETHF0:USTF0",1762581195005,0.69905,3436.2,3436.1,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1762581195501,0.69905,3436.2,3436.1,0.47419159]
["bitfinex-derivatives","ETHF0:USTF0",1762581196407,0.69905,3436.2,3436.1,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1762581196904,0.69905,3436.2,3436.1,0.47419159]
["bitfinex-derivatives","ETHF0:USTF0",1762581197701,0.69905,3436.2,3436.1,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1762581198600,0.1433,3436.5,3436.1,0.23632159]
["bitfinex-derivatives","ETHF0:USTF0",1762581199001,0.3706,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581199300,1.64514,3436.8,3436.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762581199507,1.17347,3436.8,3436.1,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1762581199802,0.69904,3436.3,3436.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762581200000,0.1433,3436.5,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581200001,0.61502,3436.5,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581200202,0.61502,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581200396,0.84232,3436.5,3436.4,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581201711,0.47173,3436.4,3436.1,0.00242159]
["bitfinex-derivatives","ETHF0:USTF0",1762581201899,0.47173,3436.4,3436.3,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762581202409,0.69903,3436.4,3436.3,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762581202612,0.2273,3436.2,3436.1,0.70809159]
["bitfinex-derivatives","ETHF0:USTF0",1762581202813,0.69903,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581203514,0.69903,3436.4,3436.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762581203515,0.2273,3436.4,3436.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762581204015,0.64067734,3436.7,3436.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762581204214,0.00243791,3437.2,3436.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762581204612,0.2273,3437.0,3436.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762581205618,0.2273,3437.0,3436.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762581205619,0.00243791,3437.2,3436.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762581205807,0.69893,3437.1,3437.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762581206006,0.86821237,3437.1,3437.0,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762581206216,0.00243791,3437.2,3437.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762581207514,0.22973791,3437.2,3437.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762581211819,0.00243791,3437.2,3437.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762581216124,0.71425791,3437.2,3437.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762581216722,0.24263791,3437.2,3437.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762581217521,0.00243791,3437.2,3437.1,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762581218623,0.47151,3438.0,3437.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581218829,0.71171,3438.0,3437.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581219025,0.47154,3437.8,3437.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581219225,0.85461,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581219625,1.49793544,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581219827,0.47153,3437.8,3437.7,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762581220325,0.00326281,3438.0,3437.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581220722,0.00326281,3438.0,3437.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762581220926,0.47477281,3438.0,3437.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762581221329,0.00326281,3438.0,3437.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762581221826,0.00326281,3438.0,3437.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581221827,0.47477281,3438.0,3437.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581222030,0.00326281,3438.0,3437.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762581223130,0.47477281,3438.0,3437.9,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762581224630,0.47477281,3438.0,3437.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581224834,0.71497281,3438.0,3437.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762581230153,0.71015,3437.7,3437.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581230855,0.71015,3437.7,3437.6,0.25126497]
["bitfinex-derivatives","ETHF0:USTF0",1762581231444,0.71015,3437.7,3437.6,0.72282497]
["bitfinex-derivatives","ETHF0:USTF0",1762581231846,0.71015,3437.7,3437.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581232049,0.71015,3437.7,3437.6,0.25126497]
["bitfinex-derivatives","ETHF0:USTF0",1762581233251,0.71015,3437.7,3437.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581234351,1.35125746,3437.7,3437.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581235961,0.71015,3437.7,3437.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581236556,1.35159571,3437.7,3437.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581239966,0.71015,3437.7,3437.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581240164,1.35182517,3437.7,3437.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581242761,1.35182517,3437.7,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762581242762,0.47173,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581242969,0.71913,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581243160,0.2474,3436.2,3436.0,1.56701407]
["bitfinex-derivatives","ETHF0:USTF0",1762581243360,0.60602,3436.5,3436.1,0.70409159]
["bitfinex-derivatives","ETHF0:USTF0",1762581243667,0.00436497,3436.6,3436.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762581246471,0.4716,3437.3,3437.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581246669,0.719,3437.3,3437.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581246874,0.47163,3437.1,3437.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762581247071,0.64152296,3437.4,3437.0,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1762581247271,0.64152296,3437.3,3437.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581247468,1.11312296,3437.3,3437.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762581247673,0.4716,3437.3,3437.2,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762581248069,0.719,3437.3,3437.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581248672,1.36052296,3437.3,3437.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581248874,0.4716,3437.3,3437.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581249573,0.719,3437.3,3437.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581250168,0.47163,3437.1,3437.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762581250475,0.1343,3437.5,3436.5,1.14022623]
["bitfinex-derivatives","ETHF0:USTF0",1762581250476,0.47167,3436.8,3436.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581250675,0.71907,3436.8,3436.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581250876,0.2474,3436.8,3436.7,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762581251174,0.47166,3436.9,3436.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581251375,0.71906,3436.9,3436.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581252178,0.2474,3436.8,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762581252679,0.2474,3436.8,3436.7,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762581254982,0.47169,3436.8,3436.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581255183,0.71903,3437.1,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581255380,0.47166,3436.9,3436.8,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1762581255681,0.2474,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762581255881,0.2474,3437.1,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762581256082,0.2474,3436.9,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762581257181,0.47169,3436.7,3436.6,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762581257577,0.71909,3436.7,3436.6,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762581258085,0.71912,3436.5,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762581258280,0.2474,3436.2,3436.1,8.65142159]
["bitfinex-derivatives","ETHF0:USTF0",1762581259491,0.2474,3436.2,3436.1,9.12319159]
["bitfinex-derivatives","ETHF0:USTF0",1762581259780,0.60602,3436.5,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581259781,0.1343,3436.5,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581259983,0.64166786,3436.9,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762581260187,0.47167,3436.8,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762581260380,0.64166786,3436.9,3436.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581260578,0.2474,3436.7,3436.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581260987,0.2474,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581261287,1.11334786,3436.7,3436.4,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762581261485,0.1343,3437.0,3436.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581261687,0.47167,3436.8,3436.5,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1762581261878,0.2474,3436.6,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581262075,0.64162952,3436.7,3436.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762581262281,0.47166,3436.9,3436.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581262485,0.71906,3436.9,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581262686,0.64168099,3436.8,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581263083,0.1343,3437.0,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581263283,0.77603151,3437.0,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581263589,0.77603151,3437.0,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762581263791,0.77603151,3437.0,3436.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762581263991,0.1343,3437.5,3436.9,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762581264491,0.2474,3437.1,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762581264788,0.2474,3437.1,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762581264988,0.88917253,3437.1,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762581265385,0.2474,3436.8,3436.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762581265691,0.2474,3436.7,3436.6,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762581265990,0.1343,3437.0,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762581266387,0.77633873,3437.0,3436.7,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762581266787,0.228,3436.7,3436.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581266987,0.228,3436.5,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762581267193,0.3728,3436.5,3436.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762581267389,0.3728,3436.5,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581267593,0.228,3436.4,3436.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762581269092,0.228,3436.4,3436.3,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762581269293,0.6422315,3436.7,3436.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762581269494,0.6422315,3436.6,3436.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762581269695,0.47167,3436.8,3436.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762581270196,0.228,3436.6,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762581272295,0.228,3436.6,3436.5,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762581274401,2.20371317,3437.3,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762581274601,0.64223133,3437.2,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762581274896,0.228,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762581275608,0.228,3436.9,3436.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762581275903,0.64223133,3437.2,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762581276496,0.00436497,3437.6,3437.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762581276703,0.00436497,3437.6,3437.1,0.9940213]
["bitfinex-derivatives","ETHF0:USTF0",1762581276704,0.00436497,3437.6,3437.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762581277402,0.00436497,3437.6,3437.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1762581277604,0.64671783,3437.6,3437.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1762581277800,0.00436497,3437.6,3437.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1762581278402,0.64671783,3437.6,3437.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1762581279005,0.00436497,3437.6,3437.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1762581280409,0.3728,3437.5,3437.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762581280708,0.228,3437.4,3437.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762581280908,0.228,3437.4,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762581281504,0.228,3437.4,3437.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762581281811,0.228,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581282009,0.228,3437.2,3437.1,0.69893]
["bitfinex-derivatives","ETHF0:USTF0",1762581282896,0.1448,3437.5,3437.2,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762581283298,0.64633708,3437.6,3437.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762581283514,0.00436497,3437.6,3437.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762581284207,0.00436497,3437.6,3437.5,9.50247]
["bitfinex-derivatives","ETHF0:USTF0",1762581286105,0.00326281,3438.0,3437.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762581286312,0.00326281,3438.0,3437.9,1.7016413]
["bitfinex-derivatives","ETHF0:USTF0",1762581287708,0.00436497,3438.3,3438.2,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762581287903,0.00436497,3438.3,3438.2,9.35258]
["bitfinex-derivatives","ETHF0:USTF0",1762581288111,0.00436497,3438.3,3438.2,10.3466013]
["bitfinex-derivatives","ETHF0:USTF0",1762581288307,0.00436497,3438.3,3438.2,9.35258]
["bitfinex-derivatives","ETHF0:USTF0",1762581288815,0.00742369,3438.3,3438.2,9.35258]
["bitfinex-derivatives","ETHF0:USTF0",1762581292107,0.00742369,3438.3,3438.2,9.35158]
["bitfinex-derivatives","ETHF0:USTF0",1762581292720,0.23282369,3438.3,3438.2,9.35158]
["bitfinex-derivatives","ETHF0:USTF0",1762581293713,0.23282369,3438.3,3438.0,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1762581293910,0.2254,3438.2,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762581294413,0.2254,3438.1,3438.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1762581294821,0.2254,3438.1,3438.0,4.65851]
["bitfinex-derivatives","ETHF0:USTF0",1762581295517,0.84121,3438.0,3437.9,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581295706,1.8352313,3438.0,3437.9,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581298218,0.60788,3437.5,3436.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1762581298418,0.47159,3437.4,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762581298618,0.47159,3437.4,3436.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1762581298619,1.1303213,3437.5,3436.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1762581299017,0.3768,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762581300220,0.2405,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762581300516,0.2405,3437.1,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762581301024,0.2405,3437.1,3437.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762581301719,0.2405,3436.7,3436.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581303623,0.2405,3436.7,3436.6,0.23806497]
["bitfinex-derivatives","ETHF0:USTF0",1762581304217,0.47166,3436.9,3436.6,0.23806497]
["bitfinex-derivatives","ETHF0:USTF0",1762581304727,0.47167,3436.8,3436.6,0.23806497]
["bitfinex-derivatives","ETHF0:USTF0",1762581304930,0.2405,3436.7,3436.6,0.23806497]
["bitfinex-derivatives","ETHF0:USTF0",1762581305122,0.2405,3436.7,3436.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581307225,1.41397,3436.7,3436.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581307621,1.88565,3436.7,3436.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581308730,1.41397,3436.7,3436.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581309028,1.88565,3436.7,3436.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581309627,1.41397,3436.7,3436.6,0.70976497]
["bitfinex-derivatives","ETHF0:USTF0",1762581309929,1.17347,3436.7,3436.6,0.70976497]
["bitfinex-derivatives","ETHF0:USTF0",1762581313032,0.2405,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581313827,0.2405,3437.2,3437.1,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762581314225,1.64506,3437.4,3437.0,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1762581314431,0.2405,3437.2,3437.0,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762581314631,0.2405,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581315139,0.2405,3436.8,3436.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581315323,0.1363,3437.5,3436.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581315324,0.2405,3436.7,3436.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581315525,0.2405,3436.7,3436.6,0.47606497]
["bitfinex-derivatives","ETHF0:USTF0",1762581315722,0.2405,3436.7,3436.6,0.70976497]
["bitfinex-derivatives","ETHF0:USTF0",1762581316429,1.17347,3437.4,3436.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762581316634,1.17347,3437.4,3437.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762581316829,0.3768,3437.5,3437.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762581317134,0.2405,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762581317333,0.2405,3437.4,3437.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762581318234,0.2405,3437.1,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581318435,0.2405,3437.3,3437.2,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1762581319335,0.3768,3437.5,3437.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762581319635,0.2405,3437.4,3437.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762581319834,0.2405,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581320136,0.2405,3437.2,3437.1,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762581320335,0.2405,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581322934,0.2405,3437.2,3437.1,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762581323323,0.2405,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581323835,0.2405,3437.2,3437.1,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762581325536,0.64182311,3437.3,3437.2,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1762581325730,0.47159,3437.4,3437.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762581325925,0.2405,3437.3,3437.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762581326131,0.64315042,3437.4,3437.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1762581326326,0.1363,3437.5,3437.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762581326532,0.77957419,3437.5,3437.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762581326833,1.02007419,3437.5,3437.4,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762581327534,1.11498619,3437.7,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762581327740,0.64342619,3437.6,3437.5,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762581327936,0.64342619,3437.8,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762581328237,0.64342619,3437.7,3437.6,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762581328436,0.61581,3438.0,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762581328637,0.6433435,3437.9,3437.8,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762581328836,1.64495,3438.2,3438.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762581329042,1.35300947,3438.1,3438.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762581332642,0.88151947,3438.1,3438.0,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762581332939,1.35300947,3438.1,3438.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762581333139,1.35300947,3438.1,3437.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581333341,1.11483947,3438.0,3437.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581333538,0.64331947,3437.9,3437.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581333738,0.64331947,3437.9,3437.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762581333937,0.64331947,3438.0,3437.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762581334137,0.64331947,3437.9,3437.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762581334338,0.64331947,3437.9,3437.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762581334339,0.2382,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581334542,0.3796,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581334742,1.02175629,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581336238,1.02175629,3438.0,3437.9,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762581336542,0.3796,3438.0,3437.9,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762581336844,1.02175629,3438.0,3437.9,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762581337449,0.88035629,3438.0,3437.9,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762581339142,1.49326629,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581340041,0.47152,3437.9,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762581340346,0.88035629,3437.9,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762581340942,0.2382,3437.7,3437.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762581341242,0.1414,3438.0,3437.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762581341243,0.2382,3437.6,3437.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762581342640,0.63704305,3438.1,3437.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762581342841,0.63704305,3438.1,3438.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762581343043,0.2251,3438.2,3438.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762581343244,0.2251,3438.2,3437.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762581343446,0.69659,3438.2,3437.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762581343647,0.63706572,3438.1,3437.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762581343847,0.86216572,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581344151,0.2251,3438.0,3437.9,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762581344949,0.2251,3438.2,3438.1,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762581345146,0.00742369,3438.3,3438.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762581345551,0.64392937,3438.3,3438.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762581345752,0.00742369,3438.3,3438.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762581347743,1.50158317,3439.2,3438.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762581347948,0.47133,3439.3,3439.0,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762581348153,2.28082382,3439.5,3439.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762581348154,0.69644,3439.2,3439.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762581348451,0.69644,3439.2,3438.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762581348749,0.47137,3439.1,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762581348950,0.3645,3439.0,3438.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762581349151,0.3645,3439.0,3438.5,0.14797371]
["bitfinex-derivatives","ETHF0:USTF0",1762581349552,0.3645,3439.0,3438.5,0.47901371]
["bitfinex-derivatives","ETHF0:USTF0",1762581349553,0.2251,3438.6,3438.5,0.47901371]
["bitfinex-derivatives","ETHF0:USTF0",1762581350555,0.2251,3438.6,3438.5,0.00757371]
["bitfinex-derivatives","ETHF0:USTF0",1762581356352,0.2251,3438.6,3437.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762581356353,0.2251,3437.8,3437.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762581356758,0.2251,3437.8,3437.0,1.70741407]
["bitfinex-derivatives","ETHF0:USTF0",1762581356970,0.1406,3437.5,3437.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762581357373,0.1406,3437.5,3437.0,0.14381904]
["bitfinex-derivatives","ETHF0:USTF0",1762581357563,1.08194317,3438.0,3437.5,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762581357770,0.2344,3437.6,3437.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762581357971,0.2344,3437.6,3437.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762581358477,0.2344,3437.6,3437.0,0.14381904]
["bitfinex-derivatives","ETHF0:USTF0",1762581358478,0.2344,3437.4,3437.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762581359974,0.70599,3437.4,3437.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762581360178,0.2344,3437.4,3437.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762581360473,0.63624133,3437.5,3437.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762581360773,0.61218,3437.5,3437.0,0.14381904]
["bitfinex-derivatives","ETHF0:USTF0",1762581360983,0.2344,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762581361779,0.2344,3437.4,3437.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762581362479,0.63574416,3437.8,3437.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762581362665,0.63580345,3437.8,3437.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762581362871,1.34173345,3437.8,3437.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762581364174,0.63580345,3437.8,3437.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762581364974,0.2344,3438.2,3437.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762581365169,0.2344,3438.0,3437.9,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762581365972,0.2344,3438.0,3437.9,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762581367073,0.2344,3437.8,3437.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762581367275,0.2344,3437.7,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762581367675,0.706,3437.3,3437.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581367877,0.2344,3437.3,3437.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581368078,0.2344,3437.3,3437.2,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762581368279,0.1406,3438.0,3437.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762581368580,0.47152,3437.9,3437.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762581368878,0.1406,3437.5,3437.0,0.14381904]
["bitfinex-derivatives","ETHF0:USTF0",1762581369078,0.2344,3437.4,3437.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762581369783,0.2344,3437.4,3437.0,0.14381904]
["bitfinex-derivatives","ETHF0:USTF0",1762581369985,0.2344,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762581370680,0.47155,3437.7,3437.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762581371082,0.2344,3437.6,3437.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762581371581,0.2344,3437.6,3437.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762581371779,1.10805895,3437.9,3437.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762581371780,1.34245895,3437.8,3437.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762581371983,0.70595,3437.7,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762581372183,0.2344,3437.7,3437.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762581373484,1.34241155,3437.9,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762581373785,0.63649155,3437.9,3437.8,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762581376190,0.4715,3438.1,3438.0,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762581376377,0.2344,3438.2,3438.1,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762581376684,0.2344,3438.1,3438.0,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762581376992,0.2344,3437.9,3437.8,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762581377682,0.2344,3437.8,3437.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762581378384,0.70593,3437.8,3437.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762581378987,0.1406,3438.0,3437.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762581379184,0.2344,3437.6,3437.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762581379382,0.2344,3437.6,3437.5,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762581379784,0.2344,3437.6,3437.5,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762581380179,0.87142797,3437.8,3437.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762581380385,1.34295797,3437.8,3437.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762581380588,1.34295797,3437.8,3437.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762581380788,0.63702797,3437.7,3437.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762581381189,0.70593,3437.8,3437.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762581381588,0.70595,3437.7,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762581381787,0.2344,3437.7,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762581382792,0.2344,3437.7,3437.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762581383087,0.87191457,3437.7,3437.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762581383596,0.47152,3437.9,3437.7,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762581383795,0.70592,3437.9,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762581384094,0.47154,3437.8,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762581384594,0.70593,3437.8,3437.7,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762581384794,0.70595,3437.7,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762581384988,1.34366473,3437.7,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762581388598,0.87211473,3437.7,3437.6,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762581388897,0.87211473,3437.7,3437.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762581389895,0.63771473,3437.7,3437.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762581390100,0.47154,3437.8,3437.7,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762581390306,0.87296786,3437.9,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762581390496,1.34448786,3437.9,3437.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762581391097,0.47154,3437.8,3437.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762581391401,0.63846786,3437.8,3437.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762581391697,0.70606,3437.6,3437.5,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762581391895,1.34452786,3437.6,3437.5,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762581392100,1.34452786,3437.6,3437.5,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762581394403,0.61788,3437.5,3437.0,0.14381904]
["bitfinex-derivatives","ETHF0:USTF0",1762581394603,1.11006786,3437.4,3437.0,0.14381904]
["bitfinex-derivatives","ETHF0:USTF0",1762581394998,0.70613,3437.1,3437.0,0.00341904]
["bitfinex-derivatives","ETHF0:USTF0",1762581395205,1.34542758,3437.1,3437.0,0.00341904]
["bitfinex-derivatives","ETHF0:USTF0",1762581397105,2.37567075,3437.1,3437.0,0.00341904]
["bitfinex-derivatives","ETHF0:USTF0",1762581397306,2.37567075,3437.1,3435.6,2.06740786]
["bitfinex-derivatives","ETHF0:USTF0",1762581397307,0.2345,3436.3,3436.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762581397602,0.87379758,3436.3,3436.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762581397817,1.03489656,3436.9,3436.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762581398105,0.2345,3436.5,3436.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762581398303,0.23664509,3436.5,3436.4,0.47538836]
["bitfinex-derivatives","ETHF0:USTF0",1762581398502,0.38294509,3436.5,3436.4,0.47538836]
["bitfinex-derivatives","ETHF0:USTF0",1762581398812,1.02313302,3436.5,3436.4,0.47538836]
["bitfinex-derivatives","ETHF0:USTF0",1762581399310,0.38294509,3436.5,3436.4,0.47538836]
["bitfinex-derivatives","ETHF0:USTF0",1762581399505,0.00214509,3436.5,3436.4,1.69350058]
["bitfinex-derivatives","ETHF0:USTF0",1762581400106,0.00214509,3436.5,3436.4,0.69998836]
["bitfinex-derivatives","ETHF0:USTF0",1762581403910,0.00436497,3437.4,3436.4,0.69998836]
["bitfinex-derivatives","ETHF0:USTF0",1762581404110,0.00436497,3437.4,3437.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762581404309,1.11494801,3437.4,3437.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762581404605,0.64335801,3437.4,3437.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762581404913,0.00436497,3437.4,3437.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762581405115,0.00690093,3437.4,3437.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762581407212,0.47849093,3437.4,3437.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762581407411,0.72639093,3437.4,3437.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762581407712,0.72639093,3437.4,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581407713,0.70972,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581407913,0.00690093,3437.4,3437.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762581408510,0.47165,3437.0,3436.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1762581408907,0.61885,3437.0,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762581409107,0.70976,3436.9,3436.8,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762581409720,0.2381,3436.9,3436.8,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762581410713,1.11142963,3437.1,3437.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762581410917,0.70973,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581411319,1.34951042,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581411911,0.87788042,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581412218,0.2381,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581412418,0.00690093,3437.4,3437.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762581412824,0.47162,3437.2,3437.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762581413520,0.70972,3437.2,3437.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762581413722,1.34950042,3437.2,3437.1,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762581414218,0.47164,3437.1,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762581414414,0.47164,3437.1,3437.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762581414415,0.47163,3437.1,3437.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762581414717,0.47162,3437.2,3437.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762581415816,0.70972,3437.2,3437.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762581416016,1.34950042,3437.2,3437.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762581416822,1.34950042,3437.2,3437.1,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581417022,1.34950042,3437.2,3437.1,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762581418022,0.84354,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762581418410,0.70194,3437.0,3436.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762581418821,0.2303,3437.0,3436.9,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762581420323,0.3719,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762581420621,0.84354,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762581421014,0.3719,3437.0,3436.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762581421222,1.34245759,3437.3,3437.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581421624,0.47163,3437.2,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581421824,0.47163,3437.1,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581422025,1.34247759,3437.1,3437.0,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762581422519,0.00690093,3437.4,3437.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762581422721,0.23720093,3437.4,3437.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762581423219,0.23720093,3437.4,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581423424,0.2303,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762581423626,0.2303,3436.9,3436.8,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762581423822,0.6406899,3437.0,3436.9,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762581424128,0.2303,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581424832,0.87154661,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581425123,1.34316661,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581426115,1.34316661,3437.2,3436.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1762581426116,0.2303,3436.5,3436.4,0.24907836]
["bitfinex-derivatives","ETHF0:USTF0",1762581426319,0.47169,3436.7,3436.5,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762581426519,1.11292661,3436.8,3436.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762581427125,1.34322661,3436.8,3436.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762581429030,1.34322661,3436.8,3436.7,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762581429428,0.87154661,3436.8,3436.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762581429730,0.2303,3436.8,3436.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762581429931,1.34320661,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762581430441,0.70197,3436.8,3436.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762581430628,0.64124661,3436.7,3436.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762581430824,1.34323661,3436.7,3436.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762581432734,0.87154661,3436.7,3436.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762581432935,0.70199,3436.7,3436.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762581433238,1.34323661,3436.7,3436.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762581435237,0.702,3436.6,3436.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581435442,1.34324661,3436.6,3436.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581435643,0.87154661,3436.6,3436.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762581436345,1.03620957,3437.2,3437.1,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762581436642,0.64045483,3437.2,3437.1,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762581436949,0.2303,3437.3,3437.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581437147,0.87078504,3437.3,3437.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581438343,0.64048504,3437.3,3437.2,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762581438646,0.00690093,3437.4,3437.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762581439047,0.64754971,3437.4,3437.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762581439353,0.00690093,3437.4,3437.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762581441346,0.00690093,3437.4,3436.8,0.99400655]
["bitfinex-derivatives","ETHF0:USTF0",1762581441551,0.70192,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581442256,0.2303,3437.2,3437.1,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762581442455,0.64014909,3437.3,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762581442647,0.2303,3436.9,3436.8,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762581443552,0.2303,3436.7,3436.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762581443745,0.4717,3436.6,3436.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762581444052,0.3719,3436.5,3436.4,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762581444254,1.01190311,3436.5,3436.4,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762581446854,1.10291695,3436.5,3436.4,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762581447859,1.01190311,3436.5,3436.4,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762581448054,1.10291684,3436.5,3436.4,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762581448950,1.01190311,3436.5,3436.4,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762581450951,2.18537311,3436.5,3436.4,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762581451553,1.01190311,3436.5,3436.4,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762581454051,1.48361311,3436.5,3436.4,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762581455049,0.47181,3435.9,3435.6,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762581455248,0.47181,3435.8,3435.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762581455555,0.70464,3435.6,3435.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762581455756,0.1404,3436.0,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762581456048,0.2328,3435.3,3435.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762581456258,0.2328,3435.3,3435.2,0.22876497]
["bitfinex-derivatives","ETHF0:USTF0",1762581456453,0.47187,3435.4,3435.3,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1762581456651,0.61661497,3435.5,3435.3,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1762581456855,0.00436497,3435.5,3435.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762581457358,0.23716497,3435.5,3435.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762581459858,0.00436497,3435.5,3435.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762581460562,0.00436497,3435.5,3435.4,0.69626]
["bitfinex-derivatives","ETHF0:USTF0",1762581465954,1.6452,3436.4,3436.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762581466160,0.47177,3436.2,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762581466363,0.47177,3436.1,3436.0,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1762581466566,0.71064,3436.3,3436.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762581466758,1.37096221,3436.3,3436.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762581467361,0.47177,3436.2,3436.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762581467562,0.71067,3436.2,3436.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762581467958,0.2389,3436.2,3436.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762581468168,0.2389,3436.2,3436.1,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762581468464,0.71065,3436.2,3436.1,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762581469166,1.37147775,3436.2,3436.1,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762581470063,1.37147775,3436.2,3436.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762581471864,0.47178,3436.1,3435.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762581472057,1.13260775,3436.1,3435.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762581472263,0.66082775,3436.0,3435.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762581472462,0.71068,3436.1,3436.0,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762581472869,1.37298228,3436.1,3436.0,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762581473471,0.7107,3435.9,3435.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762581473865,0.71074,3435.6,3435.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762581474472,1.37356284,3435.6,3435.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762581474673,1.37356284,3435.6,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762581474674,0.71076,3435.4,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762581475067,1.37358284,3435.4,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762581475268,1.37358284,3435.4,3435.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762581475674,1.3735976,3435.4,3435.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762581477572,0.6628376,3435.4,3435.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762581477778,0.66294251,3435.4,3435.3,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1762581477980,0.47183,3435.7,3435.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581478179,0.69784,3435.6,3435.5,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762581478478,1.36078143,3435.6,3435.5,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762581480081,0.226,3435.3,3435.2,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581480279,0.226,3435.3,3435.2,0.25176497]
["bitfinex-derivatives","ETHF0:USTF0",1762581481570,0.47184,3435.6,3435.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581481774,0.6630256,3435.7,3435.6,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762581481969,1.17347,3435.9,3435.2,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581481970,0.69784,3435.6,3435.2,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581482174,0.6630256,3435.5,3435.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762581482371,1.17347,3435.9,3435.2,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581482372,0.69784,3435.7,3435.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762581482577,1.3610478,3435.7,3435.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762581483081,0.47186,3435.4,3435.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762581483378,1.3610678,3435.4,3435.3,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762581483585,0.69788,3435.3,3435.2,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581483786,1.3610878,3435.3,3435.2,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581486389,0.8892078,3435.3,3435.2,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581487290,0.1461,3435.0,3434.1,1.56701407]
["bitfinex-derivatives","ETHF0:USTF0",1762581487486,1.1351478,3434.9,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762581487785,0.6632078,3434.8,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762581487986,0.226,3434.7,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762581488385,0.2292239,3434.7,3434.6,0.47428922]
["bitfinex-derivatives","ETHF0:USTF0",1762581488686,0.0032239,3434.7,3434.6,0.24971922]
["bitfinex-derivatives","ETHF0:USTF0",1762581488884,0.8924317,3434.7,3434.6,0.24971922]
["bitfinex-derivatives","ETHF0:USTF0",1762581489085,0.8924317,3434.7,3434.6,0.00231922]
["bitfinex-derivatives","ETHF0:USTF0",1762581489287,0.2292239,3434.7,3434.6,0.00231922]
["bitfinex-derivatives","ETHF0:USTF0",1762581490879,0.0032239,3434.7,3434.6,0.24971922]
["bitfinex-derivatives","ETHF0:USTF0",1762581491595,0.2292239,3434.7,3434.6,0.24971922]
["bitfinex-derivatives","ETHF0:USTF0",1762581491790,0.2292239,3434.7,3434.6,0.00231922]
["bitfinex-derivatives","ETHF0:USTF0",1762581492091,0.0032239,3434.7,3434.6,0.24971922]
["bitfinex-derivatives","ETHF0:USTF0",1762581494595,0.2292239,3434.7,3434.6,0.24971922]
["bitfinex-derivatives","ETHF0:USTF0",1762581495592,0.0032239,3434.7,3434.6,0.24971922]
["bitfinex-derivatives","ETHF0:USTF0",1762581498795,0.0032239,3434.7,3434.6,0.72168922]
["bitfinex-derivatives","ETHF0:USTF0",1762581499597,0.4751839,3434.7,3434.6,0.72168922]
["bitfinex-derivatives","ETHF0:USTF0",1762581499796,0.2292239,3434.7,3434.6,0.72168922]
["bitfinex-derivatives","ETHF0:USTF0",1762581500594,0.0032239,3434.7,3434.6,0.72168922]
["bitfinex-derivatives","ETHF0:USTF0",1762581501496,0.4751839,3434.7,3434.6,0.72168922]
["bitfinex-derivatives","ETHF0:USTF0",1762581503996,1.69146475,3435.5,3435.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581503997,1.18230957,3435.5,3435.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581504200,0.226,3435.3,3435.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581504894,0.22885794,3435.3,3435.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762581505100,0.69789,3435.2,3435.1,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762581505302,1.35888005,3435.2,3435.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762581505799,0.66099005,3435.2,3435.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762581506002,1.13288005,3435.2,3435.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762581508706,0.66099005,3435.2,3435.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762581509010,0.00285794,3435.3,3435.2,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762581510003,0.00285794,3435.3,3435.2,1.70934614]
["bitfinex-derivatives","ETHF0:USTF0",1762581510197,0.00436497,3435.6,3435.5,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1762581511206,0.24182596,3435.6,3435.5,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762581511402,0.4719,3435.2,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762581511713,0.7057,3435.2,3435.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762581512918,0.47987596,3435.6,3435.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762581513112,0.00802596,3435.6,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762581513313,0.84265,3435.5,3435.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762581513618,0.70566,3435.4,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762581513811,1.36709415,3435.4,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762581514013,0.89523415,3435.4,3435.3,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762581514212,0.2338,3435.4,3435.3,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762581514408,0.89523415,3435.4,3435.3,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762581514718,1.36709415,3435.4,3435.3,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762581516025,1.36709415,3435.4,3435.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762581516026,0.2338,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762581516220,0.2338,3435.0,3434.9,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762581517321,0.3708,3435.0,3434.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762581517518,0.2338,3435.3,3435.2,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762581517716,0.47186,3435.4,3435.3,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762581517915,0.64360781,3435.5,3435.4,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762581518116,0.64360781,3435.5,3435.4,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762581518317,0.00802596,3435.6,3435.5,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1762581521014,0.63125437,3435.9,3435.8,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762581521217,1.03620957,3436.7,3436.2,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762581521529,0.70553,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581522217,0.70809966,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581523127,0.47175,3436.3,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762581523329,0.00256966,3436.4,3436.2,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581523627,0.2459,3436.3,3436.2,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581524229,0.00256966,3436.4,3436.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762581524421,0.24846966,3436.4,3436.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762581526131,0.24846966,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581526830,0.72019966,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581528735,0.72019966,3436.4,3436.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762581529027,0.72019966,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581529630,0.72019966,3436.4,3436.3,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762581532526,0.71765,3436.3,3436.2,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762581533137,0.71766,3436.2,3436.1,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1762581533633,0.71766,3436.2,3436.1,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762581534542,0.00256966,3436.4,3436.0,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581534543,0.71767,3436.1,3436.0,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581534927,1.3607223,3436.1,3436.0,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762581535838,1.3607223,3436.1,3436.0,0.23186497]
["bitfinex-derivatives","ETHF0:USTF0",1762581536043,0.00256966,3436.4,3436.1,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762581536336,0.47429966,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581536533,1.11767737,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581536740,1.36357737,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581538542,0.64594737,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581538834,0.00256966,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581539038,0.47429966,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581539230,1.11767737,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581539838,0.64594737,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581540039,0.00256966,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581540237,0.64594737,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581540632,0.47429966,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581540832,1.11827992,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581541142,0.00256966,3436.4,3436.3,0.69924]
["bitfinex-derivatives","ETHF0:USTF0",1762581542239,0.47207,3433.9,3433.8,5.03652276]
["bitfinex-derivatives","ETHF0:USTF0",1762581542534,5.84880182,3433.9,3433.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581542735,2.80898821,3433.8,3433.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581542934,1.55105516,3433.2,3433.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581543137,0.64341269,3433.1,3433.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762581543327,0.64341269,3433.1,3433.0,0.86816205]
["bitfinex-derivatives","ETHF0:USTF0",1762581543531,0.64341269,3433.1,3433.0,0.39597205]
["bitfinex-derivatives","ETHF0:USTF0",1762581543833,1.269e-05,3433.1,3433.0,8.39597205]
["bitfinex-derivatives","ETHF0:USTF0",1762581544031,1.269e-05,3433.1,3433.0,0.39597205]
["bitfinex-derivatives","ETHF0:USTF0",1762581544541,0.00357043,3433.2,3433.1,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762581544839,1.03146362,3434.0,3433.8,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1762581545135,1.03146362,3434.4,3434.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581545736,1.03497095,3434.4,3434.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581546135,0.00350733,3434.4,3434.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762581546940,1.03146362,3434.3,3434.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762581548342,1.03497095,3434.4,3434.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1762581548842,1.03497095,3434.4,3434.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581549243,1.03497095,3434.4,3434.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762581550435,0.00350733,3434.4,3434.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762581551431,0.00350733,3434.4,3434.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581554342,1.03146362,3435.3,3435.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581554737,1.03146362,3435.4,3435.3,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1762581555047,1.03146362,3435.7,3435.6,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762581555246,0.00335046,3435.7,3435.6,0.47405419]
["bitfinex-derivatives","ETHF0:USTF0",1762581555445,1.03106968,3435.7,3431.6,0.08448611]
["bitfinex-derivatives","ETHF0:USTF0",1762581555640,1.56898528,3433.0,3431.6,0.08448611]
["bitfinex-derivatives","ETHF0:USTF0",1762581555843,1.56898528,3433.0,3432.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581555844,1.02736738,3432.7,3432.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581556040,0.91389383,3432.6,3432.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762581556346,1.54105107,3433.5,3433.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581556544,1.38996632,3433.4,3433.2,0.14724756]
["bitfinex-derivatives","ETHF0:USTF0",1762581556746,0.91781632,3433.3,3433.2,0.14724756]
["bitfinex-derivatives","ETHF0:USTF0",1762581557840,1.38996632,3433.3,3433.2,0.14724756]
["bitfinex-derivatives","ETHF0:USTF0",1762581558050,0.91781632,3433.3,3433.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581559042,0.91781632,3433.3,3433.2,0.14796109]
["bitfinex-derivatives","ETHF0:USTF0",1762581559749,1.94796915,3433.3,3433.2,0.86813109]
["bitfinex-derivatives","ETHF0:USTF0",1762581559944,0.91781632,3433.3,3433.2,0.86813109]
["bitfinex-derivatives","ETHF0:USTF0",1762581563548,0.91781632,3433.3,3432.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581563754,1.03015283,3432.8,3432.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581564050,2.07451179,3432.5,3431.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762581564249,1.54456106,3431.9,3431.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762581564551,0.91376581,3431.8,3431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581565449,0.91376581,3431.8,3431.7,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581566250,0.91376581,3431.8,3431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581566450,0.91376581,3431.8,3431.7,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581566752,0.91376581,3431.8,3431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581567143,1.94375947,3431.8,3431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581567742,0.91376581,3431.8,3431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581568450,2.45832687,3431.8,3431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581568658,1.94447165,3431.8,3431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581569352,0.91376581,3431.8,3431.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762581569951,1.54456106,3432.0,3431.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762581570151,1.54456106,3432.0,3431.6,0.08721633]
["bitfinex-derivatives","ETHF0:USTF0",1762581570152,1.54456106,3432.1,3432.0,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1762581571163,0.3742,3432.3,3432.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762581571359,0.46531257,3432.3,3432.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762581572359,0.09111257,3432.3,3432.2,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1762581572663,2.15803949,3432.3,3432.2,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1762581573065,0.09111257,3432.3,3432.2,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1762581574167,2.06692692,3432.5,3432.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762581574366,2.15803261,3432.5,3432.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762581574664,2.15803261,3432.5,3432.4,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1762581575268,0.09110569,3432.5,3432.4,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1762581576168,2.912,3432.0,3426.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762581576363,0.1829,3428.4,3426.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762581576664,1.54881709,3427.9,3427.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762581576864,0.86827381,3428.7,3427.7,2.09924238]
["bitfinex-derivatives","ETHF0:USTF0",1762581577164,1e-08,3428.7,3428.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762581577366,0.22,3430.8,3429.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762581577367,0.47259,3430.1,3429.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762581577661,0.47254,3430.5,3429.3,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762581577857,0.00437139,3430.0,3429.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762581578368,0.0022169,3430.0,3429.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762581578660,0.3742,3429.7,3429.6,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581578867,0.0022169,3430.0,3429.6,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581579564,0.0022169,3430.0,3429.9,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762581581465,0.0022169,3430.0,3429.9,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1762581582163,0.73952344,3430.0,3429.9,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1762581582558,0.73952344,3430.0,3429.6,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581582559,0.47239,3431.6,3430.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762581582764,0.47238,3431.7,3430.9,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762581582958,0.47238,3431.7,3431.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762581583163,0.47235,3431.9,3430.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762581583363,0.22,3432.0,3430.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762581583575,0.22226617,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581583776,0.00226617,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581588860,0.00226617,3431.4,3431.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762581591471,0.00226617,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581591977,0.00226617,3431.4,3431.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762581593172,0.00226617,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581593173,0.29766617,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581593771,0.00226617,3431.4,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581594173,0.00226617,3431.4,3431.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762581594380,0.4661,3431.3,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581594579,1.29171144,3431.3,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581595976,0.7344882,3431.3,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581596572,0.7344882,3431.3,3431.2,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1762581598275,0.7344882,3431.3,3431.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762581599284,0.00226617,3431.4,3431.2,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1762581599478,0.00226617,3431.4,3431.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762581600577,0.00226617,3431.4,3431.3,0.91603]
["bitfinex-derivatives","ETHF0:USTF0",1762581600776,0.00437139,3431.6,3431.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762581601885,0.00783466,3431.6,3431.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762581602177,0.7686,3432.5,3432.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762581602383,1.50313126,3432.5,3432.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762581602571,1.97539126,3432.5,3432.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762581602775,0.4746,3432.2,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762581603084,1.20913126,3432.2,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762581603286,1.21264548,3432.2,3432.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762581603781,0.73804548,3432.2,3432.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762581603986,0.00351422,3432.2,3432.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762581607588,0.7304372,3432.8,3432.7,0.91583]
["bitfinex-derivatives","ETHF0:USTF0",1762581607880,0.76613,3433.5,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762581608078,1.17965938,3433.4,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762581608580,1.17965938,3433.4,3433.3,0.47442058]
["bitfinex-derivatives","ETHF0:USTF0",1762581608776,1.18180479,3433.4,3433.3,0.47442058]
["bitfinex-derivatives","ETHF0:USTF0",1762581608981,1.18180479,3433.4,3433.3,0.00228058]
["bitfinex-derivatives","ETHF0:USTF0",1762581609887,0.4746,3432.7,3432.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762581610889,0.4746,3432.7,3432.6,0.47514762]
["bitfinex-derivatives","ETHF0:USTF0",1762581612083,1.18050165,3432.7,3432.6,0.47514762]
["bitfinex-derivatives","ETHF0:USTF0",1762581612385,0.294,3433.0,3432.6,0.91874762]
["bitfinex-derivatives","ETHF0:USTF0",1762581612584,0.7686,3433.0,3432.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762581612791,0.70585421,3433.0,3432.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762581612986,0.47216,3433.3,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762581612987,0.4746,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762581613192,1.18021492,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762581614589,1.65238492,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762581615297,1.18021492,3433.2,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762581616498,0.7686,3433.0,3432.6,0.00289762]
["bitfinex-derivatives","ETHF0:USTF0",1762581616687,0.7686,3433.0,3432.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762581616992,1.47405971,3433.0,3432.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762581617593,1.94624971,3433.0,3432.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762581617893,1.47405971,3433.0,3432.9,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762581618591,0.99945971,3433.0,3431.8,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581618885,0.4746,3430.8,3430.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762581619688,0.47705806,3430.8,3430.7,0.47621719]
["bitfinex-derivatives","ETHF0:USTF0",1762581621987,0.00245806,3430.8,3430.7,0.91981719]
["bitfinex-derivatives","ETHF0:USTF0",1762581623593,0.47705806,3430.8,3430.7,0.47621719]
["bitfinex-derivatives","ETHF0:USTF0",1762581624695,0.00245806,3430.8,3430.7,0.91981719]
["bitfinex-derivatives","ETHF0:USTF0",1762581626791,0.00245806,3430.8,3430.7,0.47621719]
["bitfinex-derivatives","ETHF0:USTF0",1762581626998,0.43755806,3430.8,3430.7,0.47621719]
["bitfinex-derivatives","ETHF0:USTF0",1762581627798,0.00245806,3430.8,3430.7,0.92391719]
["bitfinex-derivatives","ETHF0:USTF0",1762581636099,0.47235,3431.9,3431.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762581636399,0.90745,3431.9,3431.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762581637102,0.90999792,3431.9,3431.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762581637902,0.43764792,3431.9,3431.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762581638104,0.90998792,3431.9,3431.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762581640402,0.90754,3431.2,3431.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762581641010,0.9076,3430.8,3430.7,0.47622719]
["bitfinex-derivatives","ETHF0:USTF0",1762581641208,0.9076,3430.8,3429.7,0.23075017]
["bitfinex-derivatives","ETHF0:USTF0",1762581641209,0.4351,3430.5,3429.7,0.23075017]
["bitfinex-derivatives","ETHF0:USTF0",1762581641401,0.4351,3430.2,3430.1,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762581642202,0.4351,3430.2,3430.1,0.47543741]
["bitfinex-derivatives","ETHF0:USTF0",1762581644010,0.64997139,3430.5,3430.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762581647010,0.39717139,3430.5,3430.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762581647218,1.10415608,3430.5,3430.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762581647708,0.00437139,3430.5,3430.4,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1762581656624,1.03227033,3431.8,3430.1,0.00284741]
["bitfinex-derivatives","ETHF0:USTF0",1762581656625,0.4064,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762581657120,1.1134895,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762581658012,0.4064,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762581658212,1.1134895,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762581658413,0.87877,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762581658710,1.5858595,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762581660213,1.1134895,3431.7,3431.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762581660712,1.1134895,3431.7,3431.6,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1762581660913,0.4064,3431.6,3431.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762581661118,0.7070895,3431.7,3431.6,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762581661317,0.87876,3431.8,3431.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762581661617,0.40894792,3431.9,3431.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762581662113,1.11453834,3431.9,3431.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762581663622,1.28057033,3432.5,3431.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762581663623,0.2264,3432.5,3432.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762581663916,0.4064,3432.8,3432.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762581664317,0.70508706,3432.9,3432.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762581664509,0.4064,3433.2,3433.1,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762581664827,0.40933831,3433.2,3433.1,0.47530308]
["bitfinex-derivatives","ETHF0:USTF0",1762581665317,0.40933831,3433.2,3433.1,0.86200308]
["bitfinex-derivatives","ETHF0:USTF0",1762581665821,0.00293831,3433.2,3433.1,0.86200308]
["bitfinex-derivatives","ETHF0:USTF0",1762581668521,0.40933831,3433.2,3433.1,0.00313308]
["bitfinex-derivatives","ETHF0:USTF0",1762581671125,0.40933831,3433.2,3433.1,0.38983308]
["bitfinex-derivatives","ETHF0:USTF0",1762581671630,0.00293831,3433.2,3433.1,0.38983308]
["bitfinex-derivatives","ETHF0:USTF0",1762581672522,0.2264,3434.0,3433.1,0.00313308]
["bitfinex-derivatives","ETHF0:USTF0",1762581673124,0.4064,3433.8,3433.1,0.00313308]
["bitfinex-derivatives","ETHF0:USTF0",1762581673519,0.40971274,3433.8,3433.1,0.00313308]
["bitfinex-derivatives","ETHF0:USTF0",1762581673720,0.40971274,3433.8,3433.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762581673921,0.00331274,3433.8,3433.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762581680520,0.2264,3435.0,3434.4,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762581680521,0.47198,3434.6,3434.4,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762581680727,0.4064,3434.7,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762581680921,0.4064,3434.7,3434.6,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1762581681123,0.4064,3434.7,3434.6,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762581681630,0.4064,3434.7,3434.6,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1762581681631,0.0027798,3434.7,3434.6,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1762581686931,0.69819,3436.0,3435.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1762581687232,0.3503,3435.3,3435.2,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581688027,0.35368557,3435.3,3435.2,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581688231,0.00338557,3435.3,3435.2,0.34797139]
["bitfinex-derivatives","ETHF0:USTF0",1762581690342,0.3503,3436.1,3435.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762581691038,0.3503,3436.1,3436.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1762581691233,0.00348685,3436.1,3436.0,1.02990158]
["bitfinex-derivatives","ETHF0:USTF0",1762581694935,0.35378685,3436.1,3436.0,0.00332158]
["bitfinex-derivatives","ETHF0:USTF0",1762581695536,1.04015987,3436.1,3436.0,0.00332158]
["bitfinex-derivatives","ETHF0:USTF0",1762581695931,0.35378685,3436.1,3436.0,0.00332158]
["bitfinex-derivatives","ETHF0:USTF0",1762581696333,1.04022482,3436.1,3436.0,0.00332158]
["bitfinex-derivatives","ETHF0:USTF0",1762581696634,0.35378685,3436.1,3436.0,0.00332158]
["bitfinex-derivatives","ETHF0:USTF0",1762581697831,0.35378685,3436.1,3436.0,0.34692158]
["bitfinex-derivatives","ETHF0:USTF0",1762581698234,0.35378685,3436.1,3436.0,0.81870158]
["bitfinex-derivatives","ETHF0:USTF0",1762581698635,0.35378685,3436.1,3436.0,0.47510158]
["bitfinex-derivatives","ETHF0:USTF0",1762581698835,0.35378685,3436.1,3436.0,0.81870158]
["bitfinex-derivatives","ETHF0:USTF0",1762581699739,0.00348685,3436.1,3436.0,1.02990158]
["bitfinex-derivatives","ETHF0:USTF0",1762581701544,0.35378685,3436.1,3436.0,0.00332158]
["bitfinex-derivatives","ETHF0:USTF0",1762581701843,0.3503,3435.3,3435.2,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581702032,0.2027,3434.5,3433.6,0.23066551]
["bitfinex-derivatives","ETHF0:USTF0",1762581702240,0.472,3434.4,3433.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762581702439,0.3428,3434.2,3434.1,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762581702848,0.3428,3434.2,3434.1,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1762581703236,0.43385761,3434.2,3434.1,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1762581703546,0.43385761,3434.2,3433.8,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581703547,0.81487,3433.9,3433.8,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581703746,0.90592761,3433.9,3433.8,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581703946,1.1200975,3433.9,3433.8,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581704146,0.47201,3434.4,3433.8,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581704342,1.24954369,3434.3,3434.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762581704647,0.77752369,3434.2,3434.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762581704850,0.0910612,3434.1,3434.0,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762581705848,0.3428,3433.9,3433.8,0.00648658]
["bitfinex-derivatives","ETHF0:USTF0",1762581706146,0.3428,3433.3,3433.2,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1762581706350,0.3428,3433.3,3433.0,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762581706351,0.2027,3433.0,3431.9,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1762581706644,0.88880813,3433.0,3431.9,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1762581706953,0.68609543,3432.9,3431.9,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1762581707149,0.2027,3433.0,3432.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762581707343,0.00288814,3432.9,3432.8,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762581708148,0.00288814,3432.9,3432.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1762581708446,0.34568814,3432.9,3432.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762581708642,0.00288814,3432.9,3432.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762581714848,0.2027,3434.0,3433.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762581715047,0.3428,3433.9,3433.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762581715557,0.20707139,3434.5,3433.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762581715860,0.5455,3434.0,3433.9,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581716053,0.5455,3434.0,3432.5,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762581716054,0.3428,3433.4,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762581717154,0.2027,3433.5,3433.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1762581717358,0.809,3433.7,3433.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762581717853,0.47211,3433.6,3433.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762581718057,0.5207,3433.5,3433.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762581718256,0.3369,3433.3,3433.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762581718455,0.3369,3433.1,3433.0,0.47656139]
["bitfinex-derivatives","ETHF0:USTF0",1762581718653,0.3369,3433.1,3433.0,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581723558,0.3369,3433.3,3433.0,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581723861,0.3369,3433.3,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762581724458,0.80905,3433.3,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762581724854,0.3369,3433.3,3433.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762581726063,0.47212,3433.6,3433.0,0.20087139]
["bitfinex-derivatives","ETHF0:USTF0",1762581726360,0.47212,3433.5,3433.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762581727258,0.47214,3433.4,3433.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762581727460,0.47212,3433.6,3433.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762581727862,0.47212,3433.6,3433.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762581728465,0.80902,3433.6,3433.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762581729659,3.844,3433.9,3433.0,0.20087139]
["bitfinex-derivatives","ETHF0:USTF0",1762581729660,0.80908,3433.1,3433.0,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581730066,0.47214,3433.5,3433.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762581730269,0.68938513,3433.8,3433.0,0.20087139]
["bitfinex-derivatives","ETHF0:USTF0",1762581730465,0.4721,3433.7,3433.0,0.20087139]
["bitfinex-derivatives","ETHF0:USTF0",1762581730660,0.68938513,3433.8,3433.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1762581730863,0.472,3434.4,3434.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762581731071,1.16159215,3434.4,3434.2,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762581731568,0.1838,3434.0,3433.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762581731870,1.1632389,3434.1,3434.0,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762581732069,0.3369,3434.2,3434.1,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762581732271,0.47201,3434.4,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762581732469,1.16207382,3434.4,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762581732665,0.69006382,3434.4,3434.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1762581732873,0.0072362,3434.5,3434.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1762581732874,0.0072362,3434.5,3434.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762581734870,0.69729167,3434.5,3434.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762581735072,0.3369,3434.4,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762581735468,1.02695547,3434.4,3434.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762581735766,0.3369,3433.4,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762581735972,0.47213,3433.5,3433.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762581736176,0.47212,3433.6,3433.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762581736368,0.47215,3433.4,3433.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762581736773,0.3369,3433.5,3433.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762581737073,1.02649745,3433.5,3433.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762581737263,0.47214,3433.4,3433.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762581737871,0.3369,3433.4,3433.0,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581738272,0.1838,3433.5,3433.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762581738468,0.68976836,3433.9,3433.3,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762581738776,0.47213,3433.5,3433.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762581739471,0.47214,3433.4,3433.2,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762581740177,0.47211,3433.6,3433.5,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762581740369,0.47213,3433.5,3433.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762581741075,0.3369,3433.4,3433.3,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762581741374,0.3369,3433.4,3433.0,0.20087139]
["bitfinex-derivatives","ETHF0:USTF0",1762581741375,0.47215,3433.3,3433.1,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762581741671,0.1838,3433.5,3433.0,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581741672,0.80908,3433.1,3433.0,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581741876,1.49885593,3433.1,3433.0,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581744971,0.3369,3432.5,3432.4,8.18726]
["bitfinex-derivatives","ETHF0:USTF0",1762581745984,0.3369,3432.8,3432.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762581746690,1.02660277,3432.8,3432.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762581746885,0.47223,3432.7,3432.5,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762581747174,0.47228,3432.4,3432.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762581747382,0.47228,3432.4,3432.1,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581747383,0.2765,3432.2,3432.1,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581749475,0.74882,3432.1,3432.0,0.00211248]
["bitfinex-derivatives","ETHF0:USTF0",1762581749671,0.74882,3432.1,3431.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762581749672,0.2765,3431.4,3431.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762581749873,0.68911889,3431.9,3431.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762581750075,0.3881,3432.0,3431.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762581750668,0.00253931,3432.0,3431.9,0.47557439]
["bitfinex-derivatives","ETHF0:USTF0",1762581750980,0.00253931,3432.0,3431.9,0.75497439]
["bitfinex-derivatives","ETHF0:USTF0",1762581751183,0.45013931,3432.0,3431.9,0.00323439]
["bitfinex-derivatives","ETHF0:USTF0",1762581751478,1.13890241,3432.0,3431.9,0.00323439]
["bitfinex-derivatives","ETHF0:USTF0",1762581752291,0.45013931,3432.0,3431.9,0.00323439]
["bitfinex-derivatives","ETHF0:USTF0",1762581753979,0.00253931,3432.0,3431.9,0.28263439]
["bitfinex-derivatives","ETHF0:USTF0",1762581756482,0.00253931,3432.0,3431.9,0.75497439]
["bitfinex-derivatives","ETHF0:USTF0",1762581759779,0.00253931,3432.0,3431.6,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581759780,0.2765,3431.7,3431.6,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581759975,0.17363931,3432.0,3429.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762581759976,0.47245,3431.2,3430.1,2.08374571]
["bitfinex-derivatives","ETHF0:USTF0",1762581760179,0.2765,3430.7,3429.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762581760379,0.4725,3430.8,3429.8,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762581760788,0.2765,3430.1,3430.0,0.00363982]
["bitfinex-derivatives","ETHF0:USTF0",1762581763476,0.47263,3429.8,3429.7,0.00291428]
["bitfinex-derivatives","ETHF0:USTF0",1762581763680,0.2867,3429.8,3429.7,0.00291428]
["bitfinex-derivatives","ETHF0:USTF0",1762581764688,0.2867,3429.8,3429.7,0.00551446]
["bitfinex-derivatives","ETHF0:USTF0",1762581766080,0.2867,3430.2,3430.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762581766289,0.2867,3429.8,3429.7,0.00551446]
["bitfinex-derivatives","ETHF0:USTF0",1762581767291,0.1594,3430.0,3429.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762581767485,0.2867,3429.8,3429.7,0.00551446]
["bitfinex-derivatives","ETHF0:USTF0",1762581767687,0.1594,3430.0,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762581767688,0.1594,3429.5,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762581767891,0.47278,3428.8,3427.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762581768189,0.2867,3428.6,3428.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762581768395,0.1594,3428.5,3428.2,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762581768694,0.2867,3428.3,3428.2,0.00265957]
["bitfinex-derivatives","ETHF0:USTF0",1762581769297,0.2867,3428.3,3427.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1762581769298,0.2867,3428.3,3427.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762581769589,0.2867,3428.3,3427.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1762581769590,0.1594,3428.0,3426.6,1.5695497]
["bitfinex-derivatives","ETHF0:USTF0",1762581769783,0.47293,3427.7,3426.6,3.3015497]
["bitfinex-derivatives","ETHF0:USTF0",1762581769988,0.4729,3427.9,3426.6,3.3015497]
["bitfinex-derivatives","ETHF0:USTF0",1762581770190,0.1594,3428.0,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762581770395,0.16284736,3428.5,3427.8,0.00256345]
["bitfinex-derivatives","ETHF0:USTF0",1762581770594,0.16284736,3428.5,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762581770794,0.00344736,3428.5,3428.3,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762581771295,0.2867,3428.4,3427.8,0.00256345]
["bitfinex-derivatives","ETHF0:USTF0",1762581771498,0.2867,3428.2,3428.1,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762581771691,0.2867,3427.9,3427.8,0.00256345]
["bitfinex-derivatives","ETHF0:USTF0",1762581772590,0.63229,3428.0,3426.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762581772591,0.2867,3427.1,3426.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762581772797,0.2867,3427.1,3426.9,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762581772985,0.1594,3427.0,3425.5,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762581773186,0.2867,3426.7,3426.0,0.01533565]
["bitfinex-derivatives","ETHF0:USTF0",1762581773390,0.2867,3426.7,3426.0,0.17933565]
["bitfinex-derivatives","ETHF0:USTF0",1762581773688,0.2867,3426.7,3426.0,0.18247583]
["bitfinex-derivatives","ETHF0:USTF0",1762581773891,0.2867,3426.7,3426.4,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762581774294,0.1594,3426.5,3426.1,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762581774497,0.1594,3426.5,3426.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762581774695,0.00437139,3426.8,3426.5,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762581774896,0.00437139,3426.8,3426.6,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762581775094,0.00437139,3426.8,3426.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762581775293,0.00437139,3426.8,3426.2,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762581775498,0.00437139,3426.8,3426.0,0.18247583]
["bitfinex-derivatives","ETHF0:USTF0",1762581775499,0.00437139,3426.8,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762581776300,0.00437139,3426.8,3426.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762581776598,0.63229,3428.0,3426.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762581776894,0.63229,3428.0,3427.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762581776895,0.1594,3428.0,3427.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762581777195,0.2729,3427.9,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762581777686,0.2729,3427.9,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762581777890,0.2729,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762581778190,0.1594,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762581778390,0.4323,3428.0,3427.5,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581778700,0.4323,3428.0,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762581779190,0.2729,3427.9,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762581779394,0.2729,3427.8,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762581780691,0.1594,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762581780897,0.2729,3427.6,3427.5,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581781988,0.4729,3427.9,3427.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762581782189,0.2729,3427.7,3427.5,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581782499,0.2729,3427.6,3427.5,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581783097,0.1594,3428.0,3427.5,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581783799,0.00437784,3428.2,3427.5,0.15937784]
["bitfinex-derivatives","ETHF0:USTF0",1762581784094,0.00437784,3428.2,3427.5,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581784298,0.2729,3427.8,3427.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762581784998,0.1659,3428.0,3427.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762581785299,0.1659,3428.0,3427.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762581785596,0.00437784,3428.2,3428.0,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762581786501,0.2729,3427.9,3427.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762581787502,0.74581,3427.9,3427.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762581787699,0.47291,3427.8,3427.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762581787902,0.2729,3427.6,3427.5,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581789097,0.00437784,3428.2,3427.5,0.15937784]
["bitfinex-derivatives","ETHF0:USTF0",1762581789289,0.09123173,3428.1,3428.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762581789493,0.09123173,3428.1,3427.5,0.15937784]
["bitfinex-derivatives","ETHF0:USTF0",1762581789691,0.00437784,3428.2,3427.5,0.15937784]
["bitfinex-derivatives","ETHF0:USTF0",1762581789994,0.4388,3428.0,3426.9,4.06228784]
["bitfinex-derivatives","ETHF0:USTF0",1762581790195,1.20887462,3428.0,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762581790399,0.00437784,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762581790602,0.0955986,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762581790802,0.27727784,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762581790999,1.04749833,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762581791212,0.3684986,3428.2,3428.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762581791397,0.4388,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762581791712,0.1659,3428.0,3427.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762581791998,0.1659,3428.0,3427.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762581792200,0.77022049,3428.0,3427.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762581792396,0.09122076,3428.0,3427.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762581793205,0.67899973,3428.0,3427.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762581793405,0.00437784,3428.2,3428.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762581794104,1.7073971,3429.0,3428.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1762581794105,1.03122914,3428.9,3428.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1762581794298,0.77243999,3428.9,3428.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1762581794700,0.68144234,3429.1,3429.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762581794900,0.77263426,3429.1,3429.0,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762581795095,0.77263426,3429.1,3429.0,0.73110356]
["bitfinex-derivatives","ETHF0:USTF0",1762581795096,0.77509084,3429.1,3429.0,0.73110356]
["bitfinex-derivatives","ETHF0:USTF0",1762581795300,0.77509084,3429.1,3429.0,0.82660356]
["bitfinex-derivatives","ETHF0:USTF0",1762581795705,0.00245658,3429.1,3429.0,0.82660356]
["bitfinex-derivatives","ETHF0:USTF0",1762581796207,0.00245658,3429.1,3429.0,0.73110356]
["bitfinex-derivatives","ETHF0:USTF0",1762581798209,0.27535658,3429.1,3429.0,0.47480356]
["bitfinex-derivatives","ETHF0:USTF0",1762581799002,0.27535658,3429.1,3429.0,0.73110356]
["bitfinex-derivatives","ETHF0:USTF0",1762581799003,0.00245658,3429.1,3429.0,0.73110356]
["bitfinex-derivatives","ETHF0:USTF0",1762581800705,0.27535658,3429.1,3429.0,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1762581801214,0.95525528,3429.1,3429.0,0.00206356]
["bitfinex-derivatives","ETHF0:USTF0",1762581802707,0.68235528,3429.1,3428.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581802904,0.68235528,3429.1,3427.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1762581802905,0.1615,3428.5,3427.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1762581803218,0.47299,3427.2,3427.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1762581803913,1.24371877,3427.2,3427.0,0.15846639]
["bitfinex-derivatives","ETHF0:USTF0",1762581804108,0.67951158,3427.1,3427.0,0.00346639]
["bitfinex-derivatives","ETHF0:USTF0",1762581804312,0.77076406,3427.1,3427.0,0.00346639]
["bitfinex-derivatives","ETHF0:USTF0",1762581804806,0.77076406,3427.1,3426.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762581805009,0.47306,3426.8,3426.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762581805402,1.15257158,3426.8,3426.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762581805606,0.67951158,3426.7,3426.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762581805805,0.68201423,3426.7,3426.5,0.05346686]
["bitfinex-derivatives","ETHF0:USTF0",1762581806310,0.00250265,3426.7,3426.5,0.17956686]
["bitfinex-derivatives","ETHF0:USTF0",1762581806912,0.00250265,3426.7,3426.6,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762581807120,0.00250265,3426.7,3426.5,0.17956686]
["bitfinex-derivatives","ETHF0:USTF0",1762581807921,0.00250265,3426.7,3426.5,0.65264686]
["bitfinex-derivatives","ETHF0:USTF0",1762581808216,0.00250265,3426.7,3426.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762581812520,0.00437784,3427.4,3427.0,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1762581812916,0.00437784,3427.4,3427.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581813318,0.47734784,3427.4,3427.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581813825,0.00437784,3427.4,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762581814027,0.47734784,3427.4,3427.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762581814232,0.00437784,3427.4,3427.0,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1762581814426,0.00437784,3427.4,3427.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762581814725,0.00704961,3427.4,3427.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762581816430,0.48001961,3427.4,3427.0,0.64901]
["bitfinex-derivatives","ETHF0:USTF0",1762581816631,0.47299,3427.2,3427.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581817832,0.48000961,3427.4,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762581818132,0.47298,3427.3,3427.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762581818331,0.473,3427.2,3427.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762581818533,0.48001961,3427.4,3427.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762581818732,0.47298,3427.3,3427.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1762581819628,0.47301,3427.1,3427.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581820526,0.47298,3427.3,3427.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581820731,0.00704961,3427.4,3427.3,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1762581821027,1.7094971,3428.5,3428.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581821028,0.68869997,3428.2,3428.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581821228,0.47284,3428.3,3428.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762581821426,0.47284,3428.3,3428.1,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1762581821827,0.6887988,3428.7,3428.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581822035,0.6887988,3428.6,3428.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581822235,0.4728,3428.6,3428.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581822627,1.1615988,3428.6,3428.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581823132,1.1682988,3428.6,3428.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762581823330,0.47283,3428.4,3428.3,0.27867784]
["bitfinex-derivatives","ETHF0:USTF0",1762581825629,0.00372184,3428.7,3428.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762581827231,0.47268,3429.5,3429.3,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762581827438,0.47266,3429.7,3429.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762581828140,0.4753498,3429.7,3429.5,0.1629951]
["bitfinex-derivatives","ETHF0:USTF0",1762581828836,0.4753498,3429.7,3429.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762581828837,0.0026898,3429.7,3429.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762581829040,0.0026898,3429.7,3429.6,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1762581829251,0.0026898,3429.7,3429.5,0.1629951]
["bitfinex-derivatives","ETHF0:USTF0",1762581829643,0.47266,3429.6,3429.5,0.0024951]
["bitfinex-derivatives","ETHF0:USTF0",1762581829844,1.16333575,3429.6,3429.5,0.0024951]
["bitfinex-derivatives","ETHF0:USTF0",1762581830539,0.69067575,3429.6,3429.5,0.1629951]
["bitfinex-derivatives","ETHF0:USTF0",1762581830732,0.4753398,3429.7,3429.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762581830938,0.4753398,3429.7,3429.5,0.1629951]
["bitfinex-derivatives","ETHF0:USTF0",1762581831339,0.0026898,3429.7,3429.5,0.6356651]
["bitfinex-derivatives","ETHF0:USTF0",1762581831847,0.0026898,3429.7,3429.6,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762581832140,0.47266,3429.6,3429.5,0.1629951]
["bitfinex-derivatives","ETHF0:USTF0",1762581834048,0.47266,3429.6,3429.5,0.0024951]
["bitfinex-derivatives","ETHF0:USTF0",1762581834249,1.16306499,3429.6,3429.5,0.0024951]
["bitfinex-derivatives","ETHF0:USTF0",1762581834746,1.16306499,3429.6,3428.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762581834747,0.47279,3428.7,3428.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762581835141,0.47276,3428.9,3428.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762581835343,0.47278,3428.8,3428.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762581835548,0.47279,3428.7,3428.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1762581836843,0.47283,3428.4,3428.3,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581838948,0.47281,3428.5,3428.3,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581839543,0.4728,3428.7,3428.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581841048,0.4728,3428.7,3428.5,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1762581841253,0.4728,3428.7,3428.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581841452,0.4728,3428.7,3428.5,0.63241]
["bitfinex-derivatives","ETHF0:USTF0",1762581842048,1.03122914,3429.4,3429.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581842249,0.47272,3429.2,3429.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581843054,0.47269,3429.4,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762581843254,0.47272,3429.2,3429.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581843843,0.4727,3429.4,3429.2,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762581844047,0.4727,3429.4,3429.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581844260,0.47273,3429.1,3429.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762581845251,1.16332816,3429.4,3429.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581845551,0.47266,3429.6,3429.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581846053,1.16425706,3429.6,3429.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581846446,0.47273,3429.1,3429.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581847750,1.16432706,3429.1,3429.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581849151,1.16432706,3429.1,3428.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581849152,0.4728,3428.6,3428.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581849550,0.47277,3428.8,3428.7,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762581849751,0.69159706,3428.9,3428.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581850356,3.844,3429.5,3429.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581850555,0.47268,3429.5,3429.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1762581850755,0.4753498,3429.7,3429.5,0.63226]
["bitfinex-derivatives","ETHF0:USTF0",1762581850950,0.0026898,3429.7,3429.6,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581851448,0.00437784,3429.9,3429.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581851846,1.03122914,3430.7,3429.8,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581852051,0.4725,3430.8,3430.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581853260,0.47252,3430.6,3430.5,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1762581853658,0.47252,3430.6,3430.5,0.90613]
["bitfinex-derivatives","ETHF0:USTF0",1762581854055,1.50369914,3431.0,3430.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581854361,0.47243,3431.3,3431.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762581856164,0.47486959,3431.3,3431.2,0.27620637]
["bitfinex-derivatives","ETHF0:USTF0",1762581856553,0.00243959,3431.3,3431.2,0.27620637]
["bitfinex-derivatives","ETHF0:USTF0",1762581859854,0.25013959,3431.3,3431.2,0.00220637]
["bitfinex-derivatives","ETHF0:USTF0",1762581860362,0.00243959,3431.3,3430.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762581860561,0.47258,3430.2,3430.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581860758,0.47262,3429.9,3428.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581860959,0.1546,3430.5,3428.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581861162,0.1546,3430.5,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762581861368,1.18582914,3430.5,3429.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762581861870,0.47267,3429.5,3429.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581862071,0.1546,3430.0,3429.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581862370,0.47266,3429.6,3429.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581862560,0.2477,3429.5,3429.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581863158,0.47266,3429.7,3429.4,0.47705784]
["bitfinex-derivatives","ETHF0:USTF0",1762581863569,0.47266,3429.6,3429.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581864271,0.47266,3429.6,3429.4,0.47705784]
["bitfinex-derivatives","ETHF0:USTF0",1762581865269,0.68602622,3429.9,3429.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581865574,0.00437784,3430.1,3429.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581865762,0.47262,3429.9,3429.6,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1762581865973,0.47266,3429.6,3429.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581869375,0.47266,3429.6,3429.4,0.47706784]
["bitfinex-derivatives","ETHF0:USTF0",1762581870280,0.47266,3429.7,3429.5,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762581870592,0.47266,3429.7,3429.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762581871479,0.47266,3429.7,3429.5,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1762581872175,0.72527,3429.5,3429.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581872375,0.87057,3429.5,3429.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581872572,0.72527,3429.5,3429.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581872778,0.72533,3429.1,3429.0,0.00275252]
["bitfinex-derivatives","ETHF0:USTF0",1762581872974,1.41270155,3429.1,3429.0,0.00275252]
["bitfinex-derivatives","ETHF0:USTF0",1762581873680,0.47286,3428.2,3428.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762581874180,0.47286,3428.2,3428.0,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762581874379,0.47289,3428.0,3427.8,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581874685,0.47650727,3428.0,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581874886,0.00361727,3428.0,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581875588,0.00361727,3428.0,3427.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762581876582,0.47289,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581877087,0.72549,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581877786,0.2526,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581881588,0.47650727,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762581881889,0.72910727,3428.0,3427.9,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762581882280,0.72910727,3428.0,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581882487,0.72910727,3428.0,3427.8,0.47944562]
["bitfinex-derivatives","ETHF0:USTF0",1762581882786,0.2526,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581883383,0.00361727,3428.0,3427.8,0.24893562]
["bitfinex-derivatives","ETHF0:USTF0",1762581883582,0.47645727,3428.0,3427.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762581883784,0.70565727,3428.0,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581884283,0.2292,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581887490,0.00361727,3428.0,3427.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762581887795,0.00361727,3428.0,3427.9,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762581889889,0.47273,3428.8,3428.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762581890390,5.02052914,3429.5,3428.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762581890391,1.71325342,3429.4,3428.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762581890597,0.70195,3428.6,3428.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762581890893,0.70573464,3428.6,3428.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762581891093,0.70573464,3428.6,3428.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1762581891296,0.00378464,3428.6,3428.5,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1762581893395,1.03122914,3429.8,3429.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762581893593,0.68297269,3429.7,3429.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762581893891,0.47265,3429.4,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762581894099,0.70185,3429.4,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762581894299,0.47267,3429.3,3429.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762581894493,1.15564269,3429.3,3429.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762581894696,0.47267,3429.3,3429.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762581895198,1.15568818,3429.3,3429.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762581895398,0.47268,3429.1,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762581895595,0.2292,3429.0,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762581896494,0.243,3427.9,3427.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762581896900,0.243,3427.9,3427.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762581897101,0.243,3427.9,3427.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762581897290,0.243,3427.9,3427.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762581897698,0.243,3427.9,3427.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762581898199,0.92591583,3427.9,3427.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762581898401,0.92591583,3427.9,3427.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762581899401,0.92591583,3427.9,3427.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762581899696,0.92591583,3427.9,3427.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762581900202,0.92591583,3427.9,3427.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762581900394,0.92591583,3427.9,3427.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762581900698,0.92591583,3427.9,3427.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762581901198,0.92591583,3427.9,3427.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762581901406,0.68291583,3427.9,3427.8,0.24143562]
["bitfinex-derivatives","ETHF0:USTF0",1762581901701,0.47284,3428.0,3427.8,0.24143562]
["bitfinex-derivatives","ETHF0:USTF0",1762581901897,0.47284,3428.0,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581901898,0.243,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581902205,0.68291583,3428.0,3427.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762581902500,0.47569812,3429.4,3428.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762581902701,0.1392,3429.0,3428.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762581902895,0.68403258,3428.9,3428.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762581903091,0.243,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581903497,0.92703258,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581904401,0.68403258,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581904594,0.68403258,3427.9,3427.8,0.24143562]
["bitfinex-derivatives","ETHF0:USTF0",1762581905297,0.92639536,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581905904,0.68339536,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581906105,0.47284,3428.0,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581907304,0.243,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581908014,0.92639536,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581915515,4.77039536,3427.9,3427.8,0.00653562]
["bitfinex-derivatives","ETHF0:USTF0",1762581919118,4.77039536,3427.9,3427.8,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762581919511,0.243,3427.0,3426.2,0.23424479]
["bitfinex-derivatives","ETHF0:USTF0",1762581919816,0.47302,3426.7,3426.4,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762581920518,0.47533796,3426.7,3426.5,0.61488186]
["bitfinex-derivatives","ETHF0:USTF0",1762581921121,0.243,3426.6,3426.5,0.00235186]
["bitfinex-derivatives","ETHF0:USTF0",1762581925427,0.47533796,3426.7,3426.5,0.84978186]
["bitfinex-derivatives","ETHF0:USTF0",1762581925824,0.00231796,3426.7,3426.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762581926024,0.24531796,3426.7,3426.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762581926328,0.71373,3426.6,3426.5,0.00235186]
["bitfinex-derivatives","ETHF0:USTF0",1762581926829,1.39641092,3426.6,3426.5,0.00235186]
["bitfinex-derivatives","ETHF0:USTF0",1762581927221,0.71373,3426.6,3426.5,0.00235186]
["bitfinex-derivatives","ETHF0:USTF0",1762581927723,1.39620276,3426.6,3426.5,0.00235186]
["bitfinex-derivatives","ETHF0:USTF0",1762581928421,0.71375,3426.4,3426.3,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581928624,1.39622276,3426.4,3426.3,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581929321,1.39622276,3426.4,3426.3,0.00687791]
["bitfinex-derivatives","ETHF0:USTF0",1762581934530,1.39622276,3426.4,3426.0,0.01533565]
["bitfinex-derivatives","ETHF0:USTF0",1762581934531,0.2407,3425.1,3424.2,2.08374571]
["bitfinex-derivatives","ETHF0:USTF0",1762581934726,0.60756,3425.0,3424.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762581934929,0.47316,3425.7,3425.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762581935125,0.68113433,3425.9,3425.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762581935331,0.71383,3425.9,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762581935533,0.2407,3425.9,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762581936030,0.2407,3425.9,3425.6,0.00224339]
["bitfinex-derivatives","ETHF0:USTF0",1762581936031,0.00437784,3426.1,3426.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762581937327,0.00231796,3426.7,3426.5,0.61933]
["bitfinex-derivatives","ETHF0:USTF0",1762581937628,0.1343,3427.5,3426.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762581937629,0.68358752,3427.1,3426.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762581937832,0.47289,3427.6,3427.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762581938533,0.6838046,3427.9,3427.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762581938534,0.00437784,3427.8,3427.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762581938731,0.47292,3427.4,3427.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581939039,0.60721,3427.5,3427.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581939230,0.00285058,3427.6,3427.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581939535,0.47291,3427.5,3427.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581939736,0.47293,3427.4,3427.1,0.47732784]
["bitfinex-derivatives","ETHF0:USTF0",1762581940134,0.00285058,3427.6,3427.1,0.47732784]
["bitfinex-derivatives","ETHF0:USTF0",1762581940526,0.47292,3427.4,3427.1,0.47732784]
["bitfinex-derivatives","ETHF0:USTF0",1762581940732,0.2407,3427.2,3427.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762581942530,0.00285058,3427.6,3427.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762581952443,0.00285058,3427.6,3427.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1762581961547,3.844,3428.4,3428.3,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762581961749,0.1343,3429.0,3428.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581961750,0.47274,3428.7,3428.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581961939,0.68356499,3428.9,3428.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581962140,0.47268,3429.2,3429.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762581962442,1.50694793,3430.1,3429.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581962748,0.47549829,3430.1,3429.9,0.23915544]
["bitfinex-derivatives","ETHF0:USTF0",1762581963048,0.47549829,3430.1,3429.9,0.71172544]
["bitfinex-derivatives","ETHF0:USTF0",1762581963545,0.00294829,3430.1,3430.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762581965444,0.00294829,3430.1,3429.9,0.47532544]
["bitfinex-derivatives","ETHF0:USTF0",1762581965650,0.00294829,3430.1,3430.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762581966752,4.829e-05,3430.1,3430.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762581966945,0.4724,3431.2,3431.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581967342,1.1549083,3431.4,3431.0,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1762581967548,1.1549083,3431.4,3431.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762581967744,0.4724,3431.2,3431.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581967946,0.00752214,3431.4,3431.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581968145,0.00752214,3431.4,3431.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762581970549,0.00752214,3431.4,3431.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581973450,0.47224,3432.3,3432.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581973655,0.1343,3433.0,3432.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581973859,0.2469,3432.1,3432.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581974254,0.2469,3432.1,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762581974454,0.00321725,3432.1,3432.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762581975157,0.2469,3431.8,3431.7,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762581976253,0.47246,3430.8,3430.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581976463,0.47249,3430.5,3430.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762581976758,0.1353,3432.0,3430.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581977054,0.47236,3431.5,3431.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762581977252,0.47237,3431.4,3431.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1762581977453,0.1349,3432.0,3431.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762581977754,0.1349,3432.0,3431.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762581977949,0.1349,3432.0,3431.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762581978154,0.47238,3431.3,3431.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762581979058,0.47548725,3432.1,3431.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581979256,0.47232,3431.8,3431.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1762581979452,0.47232,3431.8,3431.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581979661,0.00321725,3432.1,3431.7,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762581979963,0.00321725,3432.1,3431.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762581980451,0.00321725,3432.1,3431.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581980652,0.47548725,3432.1,3432.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762581982955,0.00321725,3432.1,3432.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762581984058,0.47217,3432.8,3432.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581984253,0.47217,3432.8,3432.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762581985064,0.47573916,3432.8,3432.7,0.23955294]
["bitfinex-derivatives","ETHF0:USTF0",1762581986065,0.00356916,3432.8,3432.7,0.23955294]
["bitfinex-derivatives","ETHF0:USTF0",1762581988259,0.25046916,3432.8,3432.7,0.00315294]
["bitfinex-derivatives","ETHF0:USTF0",1762581988460,0.92912785,3432.8,3432.7,0.00315294]
["bitfinex-derivatives","ETHF0:USTF0",1762581988855,0.68222785,3432.8,3432.7,0.24485294]
["bitfinex-derivatives","ETHF0:USTF0",1762581990261,0.92082785,3432.8,3432.7,0.00315294]
["bitfinex-derivatives","ETHF0:USTF0",1762581990660,0.92082785,3432.8,3432.7,0.24485294]
["bitfinex-derivatives","ETHF0:USTF0",1762581990864,0.68222785,3432.8,3432.7,0.24485294]
["bitfinex-derivatives","ETHF0:USTF0",1762581991164,1.39299785,3432.8,3432.7,0.00315294]
["bitfinex-derivatives","ETHF0:USTF0",1762581991366,1.48409846,3432.8,3432.7,0.00315294]
["bitfinex-derivatives","ETHF0:USTF0",1762581992266,3.03209556,3432.8,3432.7,0.00315294]
["bitfinex-derivatives","ETHF0:USTF0",1762581992663,0.47227,3432.1,3432.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581992860,1.15092869,3432.1,3432.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581993064,1.24204078,3432.1,3432.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762581993260,1.24204078,3432.1,3432.0,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1762581993565,1.24204078,3432.1,3432.0,0.61692149]
["bitfinex-derivatives","ETHF0:USTF0",1762581994168,1.24204078,3432.1,3432.0,0.85862149]
["bitfinex-derivatives","ETHF0:USTF0",1762581996561,1.24204078,3432.1,3432.0,0.38634149]
["bitfinex-derivatives","ETHF0:USTF0",1762581997171,1.24204078,3432.1,3432.0,0.85862149]
["bitfinex-derivatives","ETHF0:USTF0",1762581998079,1.24204078,3432.1,3432.0,0.38634149]
["bitfinex-derivatives","ETHF0:USTF0",1762581998268,1.24204078,3432.1,3432.0,0.85862149]
["bitfinex-derivatives","ETHF0:USTF0",1762581998965,0.76977078,3432.1,3432.0,0.85862149]
["bitfinex-derivatives","ETHF0:USTF0",1762581999372,0.67865869,3432.1,3432.0,0.85862149]
["bitfinex-derivatives","ETHF0:USTF0",1762582002969,1.03771194,3432.8,3432.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762582003163,2.28526357,3432.8,3432.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762582003870,1.81309357,3432.8,3432.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762582004065,2.28526357,3432.8,3432.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762582004271,2.19416601,3432.8,3432.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762582004468,0.2236,3432.6,3432.0,0.14464149]
["bitfinex-derivatives","ETHF0:USTF0",1762582004673,0.47223,3432.4,3432.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762582004972,1.15652407,3432.3,3432.2,0.70115]
["bitfinex-derivatives","ETHF0:USTF0",1762582005177,1.15652407,3432.3,3432.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762582005877,0.69587,3432.1,3432.0,0.00294149]
["bitfinex-derivatives","ETHF0:USTF0",1762582006181,1.38015407,3432.1,3432.0,0.00294149]
["bitfinex-derivatives","ETHF0:USTF0",1762582006575,0.68428407,3432.1,3432.0,0.85062149]
["bitfinex-derivatives","ETHF0:USTF0",1762582007781,0.00356916,3432.8,3432.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762582009477,0.00356916,3432.8,3432.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762582012077,0.69933916,3432.8,3432.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762582012277,1.26131194,3432.8,3432.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762582012476,1.03771194,3432.8,3432.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762582012774,0.00356916,3432.8,3432.7,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762582018280,0.22716916,3432.8,3432.7,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762582019288,0.00356916,3432.8,3432.7,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1762582021090,0.4722,3432.6,3432.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762582021396,0.6998,3432.6,3432.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762582021602,0.47219,3432.7,3432.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762582021890,1.03414278,3433.3,3432.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762582021891,1.03414278,3433.9,3433.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762582022088,1.03414278,3434.1,3434.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582022290,0.47196,3434.4,3434.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582022492,0.68169056,3434.3,3434.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582022684,1.15365056,3434.4,3434.2,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762582022881,0.00210402,3434.4,3434.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582024897,0.00289493,3434.6,3434.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762582024898,0.00289493,3434.6,3434.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582025190,0.47184,3435.3,3435.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582025191,0.2276,3435.2,3435.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582025388,0.47186,3435.1,3435.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582025990,0.47183,3435.3,3435.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582026297,0.47185,3435.2,3435.0,0.00319713]
["bitfinex-derivatives","ETHF0:USTF0",1762582026495,0.47185,3435.2,3435.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582026791,0.47494959,3435.3,3435.1,0.69565]
["bitfinex-derivatives","ETHF0:USTF0",1762582026995,0.00310959,3435.3,3435.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582032298,0.00310959,3435.3,3435.0,0.00319713]
["bitfinex-derivatives","ETHF0:USTF0",1762582032992,0.00310959,3435.3,3435.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582033796,0.47176,3435.9,3435.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762582033997,0.69936,3435.9,3435.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762582034703,0.70163358,3435.9,3435.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762582035298,0.47178,3435.7,3435.0,0.00319713]
["bitfinex-derivatives","ETHF0:USTF0",1762582035702,0.00227358,3435.9,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762582035703,0.47402358,3435.9,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762582036004,0.2276,3435.8,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762582036301,0.47402358,3435.9,3435.0,0.00319713]
["bitfinex-derivatives","ETHF0:USTF0",1762582036302,0.2276,3435.6,3435.5,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762582037003,0.1453,3435.5,3435.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762582037309,0.2276,3435.3,3435.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762582037499,0.69943,3435.3,3435.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762582037705,0.2276,3435.2,3435.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762582038106,0.69946,3435.1,3435.0,0.00319713]
["bitfinex-derivatives","ETHF0:USTF0",1762582040211,0.2276,3435.1,3435.0,0.00319713]
["bitfinex-derivatives","ETHF0:USTF0",1762582042199,0.47183,3435.3,3435.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762582042400,0.47183,3435.3,3435.0,0.00319713]
["bitfinex-derivatives","ETHF0:USTF0",1762582042401,0.47182,3435.4,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762582042810,0.2276,3435.1,3435.0,0.00319713]
["bitfinex-derivatives","ETHF0:USTF0",1762582045307,0.47198,3434.2,3434.0,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762582045512,0.2276,3434.1,3434.0,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762582046215,0.47198,3434.2,3434.0,0.00656461]
["bitfinex-derivatives","ETHF0:USTF0",1762582046714,0.2276,3434.1,3434.0,0.00656461]
["bitfinex-derivatives","ETHF0:USTF0",1762582048112,0.90392218,3434.1,3434.0,0.00656461]
["bitfinex-derivatives","ETHF0:USTF0",1762582051014,0.67632218,3434.1,3434.0,0.23166461]
["bitfinex-derivatives","ETHF0:USTF0",1762582051211,0.47196,3434.4,3431.8,2.08374571]
["bitfinex-derivatives","ETHF0:USTF0",1762582051212,0.2267,3432.6,3431.8,2.08374571]
["bitfinex-derivatives","ETHF0:USTF0",1762582051414,0.146,3433.0,3431.6,0.23321041]
["bitfinex-derivatives","ETHF0:USTF0",1762582051415,0.146,3432.5,3431.6,0.23321041]
["bitfinex-derivatives","ETHF0:USTF0",1762582051712,0.2267,3431.7,3431.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762582052008,0.146,3432.0,3431.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762582052212,0.47231,3431.8,3431.6,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1762582052419,0.2267,3431.7,3431.6,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1762582060929,0.14898742,3432.0,3431.6,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1762582061133,0.2267,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762582061836,0.69902,3431.7,3431.6,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1762582062534,3.844,3431.9,3431.6,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1762582062535,3.844,3431.9,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762582062837,0.2306,3431.7,3431.6,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1762582063134,0.70292,3431.7,3431.6,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1762582069229,3.844,3431.9,3427.3,5.19535502]
["bitfinex-derivatives","ETHF0:USTF0",1762582069230,0.1406,3430.5,3429.5,1.83124502]
["bitfinex-derivatives","ETHF0:USTF0",1762582069535,0.1406,3430.5,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582069536,0.3712,3430.5,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582070334,0.3712,3430.5,3430.4,0.47628684]
["bitfinex-derivatives","ETHF0:USTF0",1762582070930,0.00437139,3430.8,3430.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762582071129,0.00437139,3430.8,3430.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762582072239,0.00437139,3430.8,3430.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762582072240,0.23497139,3430.8,3430.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762582072937,0.70742139,3430.8,3430.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762582073939,0.84369,3430.5,3430.4,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1762582075035,0.70313,3430.2,3430.1,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762582075341,0.3712,3429.5,3429.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762582075842,0.37436346,3429.5,3429.4,0.47541223]
["bitfinex-derivatives","ETHF0:USTF0",1762582076537,0.37436346,3429.5,3429.4,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1762582076835,0.1476,3428.0,3427.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762582077028,0.1476,3428.5,3427.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1762582077229,0.1476,3429.0,3428.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762582077432,0.1476,3429.0,3428.6,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762582077638,0.82086249,3429.0,3428.6,0.47618827]
["bitfinex-derivatives","ETHF0:USTF0",1762582077833,0.2462,3428.7,3428.6,0.47618827]
["bitfinex-derivatives","ETHF0:USTF0",1762582078030,0.1476,3429.0,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762582078238,0.1476,3429.0,3428.9,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762582079645,0.1476,3429.0,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762582079941,0.6203,3429.0,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762582080131,0.2462,3428.9,3428.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762582080335,0.1476,3429.0,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762582080539,0.1476,3429.0,3428.6,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1762582080737,0.1476,3429.0,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762582080941,0.00437139,3429.1,3429.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762582083544,0.00437139,3429.1,3429.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762582083740,0.25057139,3429.1,3429.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762582083948,0.3938,3429.0,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762582084246,0.2462,3428.9,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762582085149,0.71892,3428.9,3428.6,0.47618827]
["bitfinex-derivatives","ETHF0:USTF0",1762582085349,0.2462,3428.8,3428.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762582085539,0.71894,3428.7,3428.5,0.00437139]
["bitfinex-derivatives","ETHF0:USTF0",1762582085740,0.2462,3427.9,3427.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762582086042,0.3938,3427.5,3426.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762582086635,0.3938,3427.5,3426.8,0.01113297]
["bitfinex-derivatives","ETHF0:USTF0",1762582086837,0.1476,3427.0,3426.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762582087036,0.39665781,3427.0,3426.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762582087444,0.00285781,3427.0,3426.9,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762582088247,0.15045781,3427.0,3426.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762582088443,0.15045781,3427.0,3426.8,0.00813297]
["bitfinex-derivatives","ETHF0:USTF0",1762582088645,0.2462,3426.9,3426.8,0.00813297]
["bitfinex-derivatives","ETHF0:USTF0",1762582091951,0.15045781,3427.0,3426.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762582092149,0.00285781,3427.0,3426.9,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762582092948,0.1476,3428.0,3427.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762582093543,0.2462,3427.7,3427.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762582093754,0.25348144,3427.7,3427.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1762582094347,0.25348144,3427.7,3427.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762582094543,0.1476,3427.5,3426.8,0.00813297]
["bitfinex-derivatives","ETHF0:USTF0",1762582094844,0.2462,3426.9,3426.8,0.00813297]
["bitfinex-derivatives","ETHF0:USTF0",1762582096449,0.1197,3425.5,3424.5,0.17626025]
["bitfinex-derivatives","ETHF0:USTF0",1762582096746,0.1197,3425.5,3424.5,0.22186025]
["bitfinex-derivatives","ETHF0:USTF0",1762582097145,0.1197,3425.5,3425.2,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762582097545,0.3659,3425.5,3425.2,0.00299994]
["bitfinex-derivatives","ETHF0:USTF0",1762582097754,0.2462,3425.3,3425.2,0.00299994]
["bitfinex-derivatives","ETHF0:USTF0",1762582097952,0.2491416,3425.3,3425.2,0.00299994]
["bitfinex-derivatives","ETHF0:USTF0",1762582098450,0.0029416,3425.3,3425.2,0.24259994]
["bitfinex-derivatives","ETHF0:USTF0",1762582099741,0.00437802,3425.7,3425.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1762582100747,0.1476,3426.5,3425.4,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762582100951,0.15058197,3426.5,3425.4,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762582101148,0.15058197,3426.5,3425.2,0.00299994]
["bitfinex-derivatives","ETHF0:USTF0",1762582101149,0.1476,3426.0,3425.2,0.00299994]
["bitfinex-derivatives","ETHF0:USTF0",1762582101647,0.00437802,3425.9,3425.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762582101848,0.00437802,3425.9,3425.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762582102149,0.00437802,3425.9,3425.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762582102454,0.00437802,3425.9,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762582105150,0.00298197,3426.5,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762582106863,0.00298197,3426.5,3426.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762582107046,0.00298197,3426.5,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762582107753,0.24,3426.4,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762582108253,0.00298197,3426.5,3426.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762582108458,0.00298197,3426.5,3425.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762582108459,0.24,3426.4,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762582109459,0.47308,3426.2,3425.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1762582109960,0.47311,3426.1,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762582110457,0.47312,3425.9,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762582110853,0.1402,3426.0,3425.0,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582111157,0.24,3425.3,3425.0,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582111760,0.24,3425.3,3425.0,0.47761802]
["bitfinex-derivatives","ETHF0:USTF0",1762582112155,0.24,3425.3,3425.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762582113161,0.1402,3425.5,3425.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762582113349,0.24,3425.4,3425.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762582114159,0.24,3425.3,3425.0,0.47761802]
["bitfinex-derivatives","ETHF0:USTF0",1762582114363,0.24,3425.3,3425.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762582114956,0.81328686,3425.5,3425.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762582115660,0.67308686,3425.4,3425.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762582116158,0.24,3425.3,3425.0,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582116658,0.91308686,3425.3,3425.0,0.47762802]
["bitfinex-derivatives","ETHF0:USTF0",1762582117155,0.91308686,3425.3,3425.0,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582117554,1.00438664,3425.3,3425.0,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582118756,1.00438664,3425.3,3425.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762582119258,1.00438664,3425.3,3425.0,0.47762802]
["bitfinex-derivatives","ETHF0:USTF0",1762582119457,1.00438664,3425.3,3425.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762582119761,1.00438664,3425.3,3425.0,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582121066,1.38629686,3425.3,3425.2,0.47621994]
["bitfinex-derivatives","ETHF0:USTF0",1762582121463,1.38629686,3425.3,3425.2,0.00299994]
["bitfinex-derivatives","ETHF0:USTF0",1762582121658,1.47759545,3425.3,3425.2,0.00299994]
["bitfinex-derivatives","ETHF0:USTF0",1762582123259,0.71973,3425.1,3425.0,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582123555,1.39281686,3425.1,3425.0,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582124268,0.7198,3424.6,3424.5,0.07571184]
["bitfinex-derivatives","ETHF0:USTF0",1762582124564,0.47335,3424.3,3423.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762582124762,0.91958686,3424.4,3424.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762582125161,0.2465,3424.4,3424.3,0.47631169]
["bitfinex-derivatives","ETHF0:USTF0",1762582125570,0.67308686,3424.6,3424.5,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762582126064,0.67746488,3424.7,3424.5,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762582126268,0.67308686,3424.6,3424.5,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762582126561,0.00437802,3424.7,3424.5,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762582126961,0.67746488,3424.7,3424.5,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762582127156,0.67308686,3424.6,3424.5,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762582127466,0.00437802,3424.7,3424.5,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762582129865,0.00437802,3424.7,3424.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762582132670,0.00437802,3424.7,3424.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762582139581,0.1402,3426.0,3425.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762582139775,0.67691558,3425.9,3425.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582139981,0.90121558,3425.8,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762582140387,0.67691558,3425.8,3425.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762582140588,0.90164797,3425.9,3425.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762582140784,0.90164801,3425.9,3425.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762582141288,0.90164801,3425.9,3425.8,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762582141482,0.47747802,3426.1,3425.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762582141688,0.6773209,3426.0,3425.9,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1762582141891,0.00437802,3426.1,3426.0,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1762582142386,0.00437802,3426.1,3425.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582142387,0.47315,3425.7,3425.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582142782,0.2243,3425.8,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762582143185,0.00437802,3426.1,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762582143382,0.00437802,3426.1,3426.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762582143686,0.00437802,3426.1,3426.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762582145083,0.47312,3425.9,3425.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582145587,0.2243,3425.7,3425.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762582145792,0.00437802,3426.1,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762582146392,0.00437802,3426.1,3426.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762582146990,0.00437802,3426.1,3426.0,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1762582147490,0.67607229,3426.7,3426.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762582147696,3.844,3427.0,3426.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762582147987,4.31697,3427.0,3426.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582148393,1.55121417,3427.8,3426.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582148394,1.03464748,3428.0,3427.9,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762582148596,0.00437802,3428.3,3428.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762582148794,0.00790873,3428.3,3428.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762582149691,0.00790873,3428.3,3427.9,0.00334099]
["bitfinex-derivatives","ETHF0:USTF0",1762582149692,0.3677,3428.0,3427.9,0.00334099]
["bitfinex-derivatives","ETHF0:USTF0",1762582151391,0.3677,3428.0,3426.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582151392,0.47296,3427.2,3426.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582151599,0.1434,3427.5,3426.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762582151998,0.47298,3427.0,3426.5,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1762582152299,0.47299,3426.9,3426.5,0.47553687]
["bitfinex-derivatives","ETHF0:USTF0",1762582152601,0.1434,3427.0,3426.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762582153391,0.1434,3427.5,3426.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762582153602,0.2243,3427.0,3426.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762582154704,0.2243,3427.0,3426.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762582154906,0.47292,3427.4,3426.5,0.14130687]
["bitfinex-derivatives","ETHF0:USTF0",1762582155195,0.47294,3427.3,3426.5,0.14130687]
["bitfinex-derivatives","ETHF0:USTF0",1762582155599,0.47294,3427.3,3427.0,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762582155902,0.61631,3427.5,3427.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762582156104,0.2243,3427.2,3426.5,0.14130687]
["bitfinex-derivatives","ETHF0:USTF0",1762582156404,0.1434,3427.0,3426.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762582157098,0.47297,3427.1,3426.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762582157301,0.1434,3427.5,3426.5,0.00250687]
["bitfinex-derivatives","ETHF0:USTF0",1762582157597,0.47298,3427.0,3426.5,0.00250687]
["bitfinex-derivatives","ETHF0:USTF0",1762582157798,0.61638,3427.0,3426.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762582157993,0.1434,3428.0,3427.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582158301,0.2243,3427.6,3427.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762582158604,0.2243,3427.6,3427.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762582158605,0.47292,3427.4,3427.0,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762582158901,0.47295,3427.2,3427.0,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762582159698,0.47298,3427.0,3426.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762582159901,0.47295,3427.2,3426.5,0.14130687]
["bitfinex-derivatives","ETHF0:USTF0",1762582160111,0.47296,3427.1,3426.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762582161006,0.47299,3426.9,3426.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762582161304,0.1434,3427.5,3426.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762582161499,0.1434,3427.5,3426.5,0.00250687]
["bitfinex-derivatives","ETHF0:USTF0",1762582161500,0.1434,3427.5,3426.5,0.12150687]
["bitfinex-derivatives","ETHF0:USTF0",1762582161705,0.47297,3427.0,3426.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762582162097,0.47296,3427.2,3427.0,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762582162292,0.1434,3427.5,3426.5,0.12150687]
["bitfinex-derivatives","ETHF0:USTF0",1762582162293,0.47293,3427.4,3427.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762582162495,0.3677,3427.5,3427.4,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762582162797,0.1434,3427.5,3426.5,0.12150687]
["bitfinex-derivatives","ETHF0:USTF0",1762582162995,0.1434,3427.5,3427.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762582163200,0.2243,3427.3,3427.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762582164807,0.47292,3427.4,3427.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762582165205,0.47292,3427.4,3426.5,0.12150687]
["bitfinex-derivatives","ETHF0:USTF0",1762582166106,0.47293,3427.3,3427.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762582166695,0.473,3426.8,3426.6,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762582166909,0.232,3426.6,3426.5,0.00250687]
["bitfinex-derivatives","ETHF0:USTF0",1762582169308,0.1447,3427.0,3426.5,0.13810687]
["bitfinex-derivatives","ETHF0:USTF0",1762582169503,0.232,3426.8,3426.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762582169704,0.47299,3426.9,3426.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762582170310,0.67381059,3427.4,3427.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762582170508,0.47295,3427.2,3427.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762582170710,0.47293,3427.3,3427.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762582171210,0.67369807,3427.4,3426.5,0.13810687]
["bitfinex-derivatives","ETHF0:USTF0",1762582171406,0.47294,3427.2,3426.5,0.13810687]
["bitfinex-derivatives","ETHF0:USTF0",1762582172216,0.67384687,3427.4,3427.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762582172404,0.67384687,3427.4,3427.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762582172606,0.1434,3428.0,3426.5,0.13810687]
["bitfinex-derivatives","ETHF0:USTF0",1762582172607,0.1447,3427.5,3426.5,0.13810687]
["bitfinex-derivatives","ETHF0:USTF0",1762582172807,0.1447,3427.5,3426.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762582173101,0.47284,3428.0,3427.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762582173306,0.00790873,3428.3,3427.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762582173307,0.00790873,3428.3,3428.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762582173513,0.00790873,3428.3,3428.2,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762582173718,0.56804348,3428.7,3428.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762582174015,0.47269,3429.1,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762582174212,0.47266,3429.3,3428.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762582174717,0.47624109,3429.3,3428.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762582175225,0.00358109,3429.3,3428.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762582175407,0.232,3428.9,3428.8,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582175917,0.47271,3429.0,3428.8,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582176619,0.61741,3429.0,3428.8,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582177217,0.232,3428.9,3428.8,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582177617,0.47267,3429.2,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762582177918,0.47269,3429.1,3428.8,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582178124,0.4727,3429.0,3428.8,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582178615,0.6174,3429.0,3428.8,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582180719,0.232,3428.9,3428.8,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582181610,0.4727,3429.0,3428.8,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762582181808,0.00358109,3429.3,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762582181809,0.47269,3429.1,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762582182009,0.00358109,3429.3,3429.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762582182217,0.47624109,3429.3,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762582182714,0.00358109,3429.3,3429.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762582183511,0.00437802,3429.4,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762582183707,1.17934748,3431.0,3430.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762582183907,1.17934748,3431.0,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582183908,0.1447,3431.0,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582184107,0.47248,3430.6,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582184511,0.1447,3431.0,3430.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762582184512,0.1447,3431.0,3430.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762582184714,0.4725,3430.5,3430.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762582185715,0.47251,3430.4,3430.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762582185923,0.00651138,3430.6,3430.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762582187410,0.47249,3430.5,3430.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762582187614,0.47251,3430.4,3430.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762582187814,0.47252,3430.3,3430.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762582188017,0.47254,3430.2,3429.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762582188217,0.47251,3430.4,3430.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762582188620,0.47252,3430.3,3430.2,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1762582189813,0.4725,3430.5,3430.2,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1762582190016,0.00651138,3430.6,3430.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762582190225,0.47251,3430.4,3430.3,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762582190722,0.47251,3430.4,3430.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762582190915,0.47252,3430.3,3430.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762582191628,0.47252,3430.3,3430.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762582191629,0.00651138,3430.6,3430.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762582192421,0.00651138,3430.6,3430.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762582192624,0.47252,3430.4,3430.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762582192922,0.4725,3430.5,3430.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762582193117,0.00651138,3430.6,3430.5,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1762582193714,0.00651138,3430.6,3430.5,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762582194524,0.00651138,3430.6,3430.5,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1762582196013,0.47238,3431.3,3431.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762582196622,0.1359,3432.0,3431.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762582196924,0.47235,3431.6,3431.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762582197223,0.47598525,3431.6,3431.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762582197418,0.47238,3431.3,3431.0,0.47678145]
["bitfinex-derivatives","ETHF0:USTF0",1762582197621,0.47238,3431.3,3431.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762582198017,0.47236,3431.5,3431.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762582198418,0.4724,3431.2,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582199023,0.4724,3431.2,3431.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762582199920,0.4724,3431.2,3431.0,0.47679145]
["bitfinex-derivatives","ETHF0:USTF0",1762582200125,0.4724,3431.2,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582200521,0.4724,3431.2,3431.0,0.47679145]
["bitfinex-derivatives","ETHF0:USTF0",1762582200826,0.2263,3431.1,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582202025,0.4724,3431.2,3431.0,0.70339145]
["bitfinex-derivatives","ETHF0:USTF0",1762582202226,0.1394,3431.5,3431.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762582202526,0.1394,3431.5,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582202932,0.47238,3431.3,3431.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762582203225,0.61176,3431.5,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762582203421,0.00363525,3431.6,3431.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762582203626,0.00363525,3431.6,3431.5,0.36838476]
["bitfinex-derivatives","ETHF0:USTF0",1762582204022,0.22993525,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582204616,0.8971129,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582207527,4.7411129,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582208539,4.7411129,3431.6,3431.5,0.22968476]
["bitfinex-derivatives","ETHF0:USTF0",1762582209449,4.5148129,3431.6,3431.5,0.22968476]
["bitfinex-derivatives","ETHF0:USTF0",1762582209840,4.7411129,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582210341,4.83224902,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582211746,5.30458902,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582212245,6.3392365,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582213253,5.30458902,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582215556,6.85580319,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582215750,5.30458902,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582216148,6.86256786,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582216349,5.64487283,3431.6,3431.5,0.84073476]
["bitfinex-derivatives","ETHF0:USTF0",1762582216550,4.60594902,3431.6,3431.5,0.84073476]
["bitfinex-derivatives","ETHF0:USTF0",1762582216948,4.5148129,3431.6,3431.5,0.84073476]
["bitfinex-derivatives","ETHF0:USTF0",1762582218259,4.9871529,3431.6,3431.5,0.70203476]
["bitfinex-derivatives","ETHF0:USTF0",1762582218457,4.5148129,3431.6,3431.5,0.70203476]
["bitfinex-derivatives","ETHF0:USTF0",1762582219457,4.9871529,3431.6,3431.5,0.70203476]
["bitfinex-derivatives","ETHF0:USTF0",1762582219650,1.1431529,3431.6,3431.5,0.70203476]
["bitfinex-derivatives","ETHF0:USTF0",1762582220161,0.6708129,3431.6,3431.5,0.70203476]
["bitfinex-derivatives","ETHF0:USTF0",1762582220353,1.3694529,3431.6,3431.5,0.70203476]
["bitfinex-derivatives","ETHF0:USTF0",1762582221360,0.8971129,3431.6,3431.5,0.70203476]
["bitfinex-derivatives","ETHF0:USTF0",1762582221752,0.6708129,3431.6,3431.5,0.70203476]
["bitfinex-derivatives","ETHF0:USTF0",1762582221953,0.6708129,3431.6,3431.5,0.84073476]
["bitfinex-derivatives","ETHF0:USTF0",1762582223252,0.8971129,3431.6,3431.5,0.70203476]
["bitfinex-derivatives","ETHF0:USTF0",1762582223759,0.6708129,3431.6,3431.5,0.22968476]
["bitfinex-derivatives","ETHF0:USTF0",1762582225357,0.8971129,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582225558,0.98823716,3431.6,3431.5,0.00308476]
["bitfinex-derivatives","ETHF0:USTF0",1762582225757,0.69871,3431.1,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582225957,1.4570282,3431.1,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582226157,0.89347765,3431.1,3431.0,0.23097145]
["bitfinex-derivatives","ETHF0:USTF0",1762582226359,0.66717765,3431.1,3431.0,0.35107145]
["bitfinex-derivatives","ETHF0:USTF0",1762582226760,0.66717765,3431.1,3431.0,0.2338089]
["bitfinex-derivatives","ETHF0:USTF0",1762582226954,0.66717765,3431.1,3431.0,0.3453089]
["bitfinex-derivatives","ETHF0:USTF0",1762582227260,0.47238,3431.3,3431.1,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762582227459,0.67173657,3431.2,3431.1,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762582227653,0.67173657,3431.2,3431.1,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762582227848,0.89543657,3431.2,3431.1,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762582228461,0.2237,3431.2,3431.1,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762582228965,0.67173657,3431.2,3431.1,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762582229264,0.89545901,3431.4,3431.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762582229559,0.89545706,3431.4,3431.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762582230155,0.8955218,3431.4,3431.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762582232155,0.47238,3431.3,3431.0,0.0072089]
["bitfinex-derivatives","ETHF0:USTF0",1762582232458,0.2237,3431.1,3431.0,0.0072089]
["bitfinex-derivatives","ETHF0:USTF0",1762582232763,0.2237,3431.1,3431.0,0.2343089]
["bitfinex-derivatives","ETHF0:USTF0",1762582233058,0.69611,3431.1,3431.0,0.0072089]
["bitfinex-derivatives","ETHF0:USTF0",1762582233361,0.69611,3431.1,3431.0,0.7067289]
["bitfinex-derivatives","ETHF0:USTF0",1762582233362,0.89551658,3431.1,3431.0,0.7067289]
["bitfinex-derivatives","ETHF0:USTF0",1762582233564,0.2237,3431.1,3431.0,0.7067289]
["bitfinex-derivatives","ETHF0:USTF0",1762582233754,0.89551658,3431.1,3431.0,0.7067289]
["bitfinex-derivatives","ETHF0:USTF0",1762582233958,1.36792658,3431.1,3431.0,0.0072089]
["bitfinex-derivatives","ETHF0:USTF0",1762582235056,0.2237,3430.1,3429.5,2.22244571]
["bitfinex-derivatives","ETHF0:USTF0",1762582235263,0.2237,3430.1,3430.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762582236155,0.2237,3430.1,3430.0,0.47588766]
["bitfinex-derivatives","ETHF0:USTF0",1762582236360,0.2237,3430.3,3430.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762582239061,0.2237,3430.1,3430.0,0.47587766]
["bitfinex-derivatives","ETHF0:USTF0",1762582239467,0.2237,3430.1,3430.0,0.00332766]
["bitfinex-derivatives","ETHF0:USTF0",1762582240870,0.69624,3430.1,3430.0,0.47588766]
["bitfinex-derivatives","ETHF0:USTF0",1762582241967,0.69624,3430.1,3430.0,0.00332766]
["bitfinex-derivatives","ETHF0:USTF0",1762582242363,0.69624,3430.1,3429.7,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582242364,0.71319,3429.8,3429.7,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582242677,0.2406,3429.1,3429.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762582243471,0.71657835,3429.1,3429.0,0.00358381]
["bitfinex-derivatives","ETHF0:USTF0",1762582243671,0.71657835,3429.1,3428.7,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582243672,0.71332,3428.8,3428.7,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582244565,0.71332,3428.8,3428.7,0.00812658]
["bitfinex-derivatives","ETHF0:USTF0",1762582244770,0.2406,3428.8,3428.7,0.00812658]
["bitfinex-derivatives","ETHF0:USTF0",1762582245778,0.2406,3428.8,3428.7,0.48086658]
["bitfinex-derivatives","ETHF0:USTF0",1762582246475,0.2406,3428.8,3428.7,0.00812658]
["bitfinex-derivatives","ETHF0:USTF0",1762582252779,0.4727,3429.0,3428.9,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762582253281,0.2406,3428.9,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762582254183,0.2406,3428.9,3428.8,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762582254484,0.2406,3428.9,3428.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762582255477,0.2406,3428.8,3428.7,0.48086658]
["bitfinex-derivatives","ETHF0:USTF0",1762582255982,0.2406,3428.8,3428.7,0.00812658]
["bitfinex-derivatives","ETHF0:USTF0",1762582258186,0.27078619,3428.8,3428.7,0.00812658]
["bitfinex-derivatives","ETHF0:USTF0",1762582258886,0.27078619,3428.8,3428.7,0.70706658]
["bitfinex-derivatives","ETHF0:USTF0",1762582259086,0.03018619,3428.8,3428.7,0.70706658]
["bitfinex-derivatives","ETHF0:USTF0",1762582260893,0.03018619,3428.8,3428.7,1.7057164]
["bitfinex-derivatives","ETHF0:USTF0",1762582261483,0.74040619,3428.8,3428.7,0.00812658]
["bitfinex-derivatives","ETHF0:USTF0",1762582261682,0.71036,3427.9,3427.7,1.47151982]
["bitfinex-derivatives","ETHF0:USTF0",1762582261882,0.2375,3427.8,3427.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762582262082,0.26768619,3427.8,3427.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762582262289,0.71039,3427.7,3427.4,0.99864982]
["bitfinex-derivatives","ETHF0:USTF0",1762582262695,0.71039,3427.7,3427.4,1.00201868]
["bitfinex-derivatives","ETHF0:USTF0",1762582263384,0.03018619,3427.6,3427.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762582263585,0.26768619,3427.6,3427.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762582263779,0.03018619,3427.6,3427.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1762582264400,0.1375,3429.0,3427.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762582264588,0.2375,3428.5,3428.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762582264780,0.375,3428.5,3428.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762582265380,0.24187145,3428.8,3428.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762582265578,0.2375,3428.7,3428.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762582265781,0.00437145,3428.8,3428.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762582266182,0.47710145,3428.8,3428.6,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762582266379,0.2375,3428.5,3428.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762582266589,0.47276,3428.6,3428.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762582266786,0.2375,3428.4,3428.3,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762582267087,0.1375,3428.5,3428.3,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762582267689,0.2375,3428.4,3428.3,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762582268579,0.2375,3428.2,3427.5,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762582269184,0.00437145,3428.8,3428.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762582269383,0.375,3428.5,3428.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762582270981,0.2375,3428.7,3428.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762582271487,0.1375,3428.5,3428.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762582271683,0.375,3428.5,3428.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762582271880,0.1375,3428.5,3428.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762582272087,0.24187145,3428.8,3428.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762582272286,0.91603045,3428.8,3428.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762582272488,0.24187145,3428.8,3428.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762582272684,0.67853045,3428.8,3428.7,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762582272888,0.00437145,3428.8,3428.7,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762582274588,0.00437145,3428.8,3428.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762582274786,0.24187145,3428.8,3428.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762582274986,0.00437145,3428.8,3428.7,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762582282086,0.2375,3429.7,3429.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762582282390,0.2375,3429.7,3429.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762582282991,0.24008069,3429.7,3429.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762582283496,0.00258069,3429.7,3429.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762582286800,0.1375,3431.0,3430.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762582287002,0.2311,3430.7,3430.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762582287794,0.23466007,3430.7,3430.6,0.47520294]
["bitfinex-derivatives","ETHF0:USTF0",1762582288003,0.23466007,3430.7,3430.6,0.70910294]
["bitfinex-derivatives","ETHF0:USTF0",1762582288203,0.23466007,3430.7,3430.6,0.00272294]
["bitfinex-derivatives","ETHF0:USTF0",1762582288907,0.23466007,3430.7,3430.6,0.23662294]
["bitfinex-derivatives","ETHF0:USTF0",1762582288908,0.00356007,3430.7,3430.6,0.23662294]
["bitfinex-derivatives","ETHF0:USTF0",1762582289098,0.2311,3431.4,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762582290202,0.23426665,3431.4,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762582290804,0.23426665,3431.4,3431.3,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762582291405,0.00316665,3431.4,3431.3,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762582291995,0.00316665,3431.4,3431.0,0.13427145]
["bitfinex-derivatives","ETHF0:USTF0",1762582291996,0.2311,3431.1,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582292204,0.70351,3431.1,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582292405,0.2311,3431.1,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582294108,0.70356,3430.7,3430.6,0.00272294]
["bitfinex-derivatives","ETHF0:USTF0",1762582297311,1.37365228,3430.7,3430.6,0.00272294]
["bitfinex-derivatives","ETHF0:USTF0",1762582297509,0.3705,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762582297707,0.2311,3429.7,3429.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762582298013,0.3705,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762582298505,0.3705,3430.0,3429.9,0.47504848]
["bitfinex-derivatives","ETHF0:USTF0",1762582299211,0.2311,3430.4,3430.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762582299412,0.47248,3430.6,3430.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762582299611,0.47246,3430.8,3430.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762582300005,0.00437145,3431.0,3430.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762582300205,0.2311,3430.8,3430.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762582301410,0.3705,3430.5,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582301918,0.2311,3430.5,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582304512,0.3719,3430.5,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582305112,0.2311,3430.5,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582305510,0.3719,3430.5,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582305909,0.2311,3430.5,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582306104,0.00437145,3431.0,3430.9,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762582306411,0.37757145,3431.0,3430.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762582306603,0.2324,3430.7,3430.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762582307514,0.2324,3430.7,3430.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762582307715,0.2324,3430.6,3430.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762582308211,0.2324,3430.6,3430.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762582309712,4.0764,3430.9,3430.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762582310118,0.2324,3430.9,3430.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762582311715,1.04073655,3432.4,3431.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762582311915,1.18153655,3432.5,3431.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762582312715,0.00437145,3431.7,3431.3,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762582317920,0.2394,3432.3,3432.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762582318223,0.71166,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762582318720,0.2394,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762582318917,0.24146607,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762582321933,0.00206607,3432.2,3432.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762582322221,0.85235,3433.0,3432.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762582322421,0.387,3432.5,3432.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762582322720,0.47217,3432.9,3432.8,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762582322721,0.71156,3432.9,3432.8,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762582323024,0.71397589,3432.9,3432.8,0.47430802]
["bitfinex-derivatives","ETHF0:USTF0",1762582323818,0.71397589,3432.9,3432.8,0.00213802]
["bitfinex-derivatives","ETHF0:USTF0",1762582324124,0.71397589,3432.9,3432.8,0.47430802]
["bitfinex-derivatives","ETHF0:USTF0",1762582325124,0.24181589,3432.9,3432.8,0.47430802]
["bitfinex-derivatives","ETHF0:USTF0",1762582325327,0.00241589,3432.9,3432.8,0.71240802]
["bitfinex-derivatives","ETHF0:USTF0",1762582326021,0.3802,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762582326620,0.2394,3433.9,3433.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762582327020,0.2429733,3433.9,3433.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762582328123,0.0035733,3433.9,3433.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762582329216,0.0035733,3433.9,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762582329816,0.0035733,3433.9,3433.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762582332025,0.2429733,3433.9,3433.5,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582332235,0.2394,3433.6,3433.5,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582333516,0.90400032,3433.6,3433.5,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582333726,0.71156,3432.9,3432.8,0.00213802]
["bitfinex-derivatives","ETHF0:USTF0",1762582334322,0.1264,3433.0,3432.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762582334622,0.47211,3433.3,3433.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762582334923,0.00437145,3433.2,3433.1,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762582346436,0.69679,3432.7,3432.6,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582346833,1.36426375,3432.7,3432.6,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582347125,0.1478,3432.0,3431.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762582347330,0.62009,3432.0,3431.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762582347731,0.62009,3432.0,3431.8,0.47466138]
["bitfinex-derivatives","ETHF0:USTF0",1762582347929,0.2246,3431.9,3431.8,0.00235138]
["bitfinex-derivatives","ETHF0:USTF0",1762582349739,0.2246,3431.3,3431.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762582350332,0.3724,3431.5,3431.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762582350744,0.37516621,3431.5,3431.4,0.47563121]
["bitfinex-derivatives","ETHF0:USTF0",1762582351539,0.00276621,3431.5,3431.4,0.71293121]
["bitfinex-derivatives","ETHF0:USTF0",1762582352738,0.00437145,3431.8,3431.4,0.24056121]
["bitfinex-derivatives","ETHF0:USTF0",1762582352945,0.1478,3432.5,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762582353437,0.1478,3432.5,3431.4,0.00326121]
["bitfinex-derivatives","ETHF0:USTF0",1762582353438,1.58726682,3434.3,3434.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762582353636,1.54968475,3434.5,3433.4,1.75677641]
["bitfinex-derivatives","ETHF0:USTF0",1762582353837,0.15084191,3434.5,3433.4,1.75897671]
["bitfinex-derivatives","ETHF0:USTF0",1762582354043,0.1478,3434.0,3433.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762582354449,0.1478,3434.0,3433.9,0.78080835]
["bitfinex-derivatives","ETHF0:USTF0",1762582355239,0.1478,3434.0,3433.8,1.25282835]
["bitfinex-derivatives","ETHF0:USTF0",1762582355444,0.1478,3434.0,3433.9,0.78080835]
["bitfinex-derivatives","ETHF0:USTF0",1762582356342,0.1478,3434.0,3433.8,1.25282835]
["bitfinex-derivatives","ETHF0:USTF0",1762582356646,0.00437145,3434.3,3433.9,0.78080835]
["bitfinex-derivatives","ETHF0:USTF0",1762582356848,0.00437145,3434.3,3434.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762582358342,0.00304191,3434.5,3434.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762582358646,0.00304191,3434.5,3434.4,1.25275835]
["bitfinex-derivatives","ETHF0:USTF0",1762582358948,0.1478,3435.0,3434.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762582359953,0.1511783,3435.0,3434.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762582360445,0.1478,3434.5,3434.2,0.77976964]
["bitfinex-derivatives","ETHF0:USTF0",1762582360647,0.2246,3434.4,3434.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762582361750,0.1478,3434.5,3434.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762582362652,0.2371,3434.3,3434.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762582364049,0.1478,3434.5,3434.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762582364452,0.1478,3434.5,3433.6,2.35187872]
["bitfinex-derivatives","ETHF0:USTF0",1762582364453,0.85684,3434.5,3433.6,2.35187872]
["bitfinex-derivatives","ETHF0:USTF0",1762582364655,0.144,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762582364957,0.3811,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762582365152,0.3811,3433.8,3433.6,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582365350,0.2371,3433.7,3433.6,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582370169,0.3811,3433.5,3433.4,0.0022003]
["bitfinex-derivatives","ETHF0:USTF0",1762582375466,0.85318,3433.5,3433.4,0.0022003]
["bitfinex-derivatives","ETHF0:USTF0",1762582375773,0.85318,3433.5,3433.4,0.4742903]
["bitfinex-derivatives","ETHF0:USTF0",1762582376972,0.85318,3433.5,3433.4,0.0022003]
["bitfinex-derivatives","ETHF0:USTF0",1762582377179,0.85318,3433.5,3433.4,0.4742903]
["bitfinex-derivatives","ETHF0:USTF0",1762582377475,4.69718,3433.5,3433.4,0.0022003]
["bitfinex-derivatives","ETHF0:USTF0",1762582379779,4.69718,3433.5,3433.4,0.4742903]
["bitfinex-derivatives","ETHF0:USTF0",1762582380274,4.2251,3433.5,3433.4,0.4742903]
["bitfinex-derivatives","ETHF0:USTF0",1762582380975,0.144,3433.5,3433.4,0.4742903]
["bitfinex-derivatives","ETHF0:USTF0",1762582381677,0.144,3433.5,3433.4,1.25357652]
["bitfinex-derivatives","ETHF0:USTF0",1762582381985,0.144,3433.5,3433.4,0.4742903]
["bitfinex-derivatives","ETHF0:USTF0",1762582382274,0.144,3433.5,3433.4,1.25357652]
["bitfinex-derivatives","ETHF0:USTF0",1762582383180,0.144,3433.5,3433.4,0.4742903]
["bitfinex-derivatives","ETHF0:USTF0",1762582385081,0.144,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762582385282,0.144,3433.8,3433.7,1.25456107]
["bitfinex-derivatives","ETHF0:USTF0",1762582385481,0.144,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762582385677,0.3814,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762582385883,0.144,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762582386086,0.144,3433.8,3433.7,1.25456107]
["bitfinex-derivatives","ETHF0:USTF0",1762582386379,0.144,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762582386882,0.144,3433.8,3433.7,1.25456107]
["bitfinex-derivatives","ETHF0:USTF0",1762582387180,0.3814,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762582387679,0.3814,3433.8,3433.4,1.04554839]
["bitfinex-derivatives","ETHF0:USTF0",1762582387680,0.2374,3433.5,3433.4,0.0022003]
["bitfinex-derivatives","ETHF0:USTF0",1762582387885,0.2374,3433.2,3433.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582388081,0.38247145,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762582388289,0.38247145,3433.5,3433.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582388483,0.85455145,3433.5,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762582388884,0.38247145,3433.5,3433.3,0.0030291]
["bitfinex-derivatives","ETHF0:USTF0",1762582389085,0.2374,3433.4,3433.3,0.0030291]
["bitfinex-derivatives","ETHF0:USTF0",1762582389685,0.2374,3433.4,3433.3,0.4751291]
["bitfinex-derivatives","ETHF0:USTF0",1762582390083,0.2374,3433.4,3433.3,0.0030291]
["bitfinex-derivatives","ETHF0:USTF0",1762582396690,0.2374,3433.4,3433.3,0.4751291]
["bitfinex-derivatives","ETHF0:USTF0",1762582396895,0.14507145,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762582397592,0.85455145,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762582397793,0.70949,3433.4,3433.3,0.0030291]
["bitfinex-derivatives","ETHF0:USTF0",1762582399291,0.70949,3433.4,3433.3,2.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762582399797,0.3781,3432.5,3432.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762582400587,0.85383094,3432.5,3432.4,0.47502039]
["bitfinex-derivatives","ETHF0:USTF0",1762582400791,0.85383094,3432.5,3432.4,0.00280039]
["bitfinex-derivatives","ETHF0:USTF0",1762582402595,0.85383094,3432.5,3432.4,0.47503039]
["bitfinex-derivatives","ETHF0:USTF0",1762582405301,0.38162094,3432.5,3432.4,0.47503039]
["bitfinex-derivatives","ETHF0:USTF0",1762582406897,0.14422094,3432.5,3432.4,0.47503039]
["bitfinex-derivatives","ETHF0:USTF0",1762582409296,0.14422094,3432.5,3432.4,2.03501882]
["bitfinex-derivatives","ETHF0:USTF0",1762582409997,0.14422094,3432.5,3432.4,0.47503039]
["bitfinex-derivatives","ETHF0:USTF0",1762582410198,0.14422094,3432.5,3432.4,2.04227761]
["bitfinex-derivatives","ETHF0:USTF0",1762582411206,0.14422094,3432.5,3432.4,0.47503039]
["bitfinex-derivatives","ETHF0:USTF0",1762582412002,0.37342094,3432.5,3432.4,2.04257037]
["bitfinex-derivatives","ETHF0:USTF0",1762582412504,0.14422094,3432.5,3432.4,2.04257037]
["bitfinex-derivatives","ETHF0:USTF0",1762582412901,0.00352094,3432.5,3432.4,0.47503039]
["bitfinex-derivatives","ETHF0:USTF0",1762582413103,0.1407,3433.0,3432.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762582413499,0.3699,3433.0,3432.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762582414105,0.37234894,3433.0,3432.9,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762582414805,0.2292,3432.6,3432.5,1.56794469]
["bitfinex-derivatives","ETHF0:USTF0",1762582415009,0.2292,3432.9,3432.8,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762582416501,0.70139,3432.7,3432.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762582416698,0.84911,3432.5,3432.4,0.00280039]
["bitfinex-derivatives","ETHF0:USTF0",1762582416903,0.70146,3432.2,3432.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582417705,0.2292,3431.8,3431.7,1.04674339]
["bitfinex-derivatives","ETHF0:USTF0",1762582417906,0.2292,3431.8,3431.7,1.04899531]
["bitfinex-derivatives","ETHF0:USTF0",1762582420210,0.2292,3431.8,3431.7,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1762582421011,0.2292,3431.8,3431.7,1.04899531]
["bitfinex-derivatives","ETHF0:USTF0",1762582421400,0.2292,3431.8,3431.7,0.00225192]
["bitfinex-derivatives","ETHF0:USTF0",1762582422216,0.1477,3432.0,3431.4,1.05111484]
["bitfinex-derivatives","ETHF0:USTF0",1762582422217,0.84605,3431.5,3431.4,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582423115,0.84605,3431.5,3431.4,0.00765248]
["bitfinex-derivatives","ETHF0:USTF0",1762582423316,0.2344,3431.2,3431.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762582423813,0.3737,3431.0,3430.9,1.51916339]
["bitfinex-derivatives","ETHF0:USTF0",1762582424223,0.3737,3431.0,3430.9,0.47487065]
["bitfinex-derivatives","ETHF0:USTF0",1762582424608,0.3737,3431.0,3430.9,0.00245065]
["bitfinex-derivatives","ETHF0:USTF0",1762582425723,0.2344,3430.7,3430.6,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582426515,0.70686,3430.7,3430.6,0.00799071]
["bitfinex-derivatives","ETHF0:USTF0",1762582428112,0.70686,3430.7,3429.8,1.56794469]
["bitfinex-derivatives","ETHF0:USTF0",1762582428113,0.3737,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762582429116,0.37736413,3430.0,3429.9,0.47567633]
["bitfinex-derivatives","ETHF0:USTF0",1762582429621,0.14296413,3430.0,3429.9,0.47567633]
["bitfinex-derivatives","ETHF0:USTF0",1762582433718,0.37736413,3430.0,3429.9,0.47567633]
["bitfinex-derivatives","ETHF0:USTF0",1762582434423,0.14296413,3430.0,3429.9,0.47567633]
["bitfinex-derivatives","ETHF0:USTF0",1762582436012,0.37736413,3430.0,3429.9,0.47567633]
["bitfinex-derivatives","ETHF0:USTF0",1762582436726,0.14296413,3430.0,3429.9,0.47567633]
["bitfinex-derivatives","ETHF0:USTF0",1762582440424,0.14296413,3430.0,3429.9,1.47329381]
["bitfinex-derivatives","ETHF0:USTF0",1762582441419,0.00366413,3430.0,3429.9,1.47329381]
["bitfinex-derivatives","ETHF0:USTF0",1762582441724,0.15196413,3430.0,3429.9,1.47329381]
["bitfinex-derivatives","ETHF0:USTF0",1762582442425,0.1393,3430.5,3429.9,1.47329381]
["bitfinex-derivatives","ETHF0:USTF0",1762582442426,0.1393,3430.5,3430.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762582442721,0.1393,3431.0,3430.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762582442923,0.1393,3431.0,3430.8,1.47006748]
["bitfinex-derivatives","ETHF0:USTF0",1762582443510,0.1424092,3431.0,3430.8,1.47006748]
["bitfinex-derivatives","ETHF0:USTF0",1762582444321,0.1424092,3431.0,3430.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762582446227,0.1424092,3431.0,3430.8,1.51919339]
["bitfinex-derivatives","ETHF0:USTF0",1762582446439,0.1424092,3431.0,3430.9,1.04674339]
["bitfinex-derivatives","ETHF0:USTF0",1762582448231,0.1424092,3431.0,3430.8,2.04039469]
["bitfinex-derivatives","ETHF0:USTF0",1762582448623,0.1424092,3431.0,3430.9,1.04443378]
["bitfinex-derivatives","ETHF0:USTF0",1762582448932,0.2353,3430.9,3430.8,1.51688378]
["bitfinex-derivatives","ETHF0:USTF0",1762582449431,0.1424092,3431.0,3430.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762582449632,0.1483,3432.0,3430.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762582449633,1.03439047,3433.3,3430.9,1.75553199]
["bitfinex-derivatives","ETHF0:USTF0",1762582449827,0.1483,3433.5,3433.1,1.75553199]
["bitfinex-derivatives","ETHF0:USTF0",1762582450019,0.1483,3433.5,3433.3,1.04404942]
["bitfinex-derivatives","ETHF0:USTF0",1762582450227,0.2353,3433.3,3433.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762582450532,0.23853671,3433.3,3433.2,0.47429963]
["bitfinex-derivatives","ETHF0:USTF0",1762582450734,0.23853671,3433.3,3433.2,0.78395561]
["bitfinex-derivatives","ETHF0:USTF0",1762582451230,0.23853671,3433.3,3433.2,0.00218963]
["bitfinex-derivatives","ETHF0:USTF0",1762582452931,0.71063671,3433.3,3433.2,0.00218963]
["bitfinex-derivatives","ETHF0:USTF0",1762582453534,0.3836,3433.0,3432.9,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762582454629,0.3836,3433.0,3432.9,0.00799173]
["bitfinex-derivatives","ETHF0:USTF0",1762582456033,0.85575,3433.0,3432.9,0.00799173]
["bitfinex-derivatives","ETHF0:USTF0",1762582456435,0.3836,3433.0,3432.9,0.00799173]
["bitfinex-derivatives","ETHF0:USTF0",1762582460136,0.1483,3432.0,3431.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762582460336,0.1483,3432.0,3431.4,1.04404942]
["bitfinex-derivatives","ETHF0:USTF0",1762582460337,0.2353,3431.9,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762582460743,0.2353,3431.9,3431.3,2.79958141]
["bitfinex-derivatives","ETHF0:USTF0",1762582460744,0.2353,3431.8,3431.4,0.78176598]
["bitfinex-derivatives","ETHF0:USTF0",1762582460939,0.1483,3431.5,3431.4,1.25413598]
["bitfinex-derivatives","ETHF0:USTF0",1762582461134,0.1483,3431.5,3431.4,0.47599463]
["bitfinex-derivatives","ETHF0:USTF0",1762582465136,0.00437145,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762582466036,0.23967145,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762582466841,0.00437145,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762582467336,0.22807145,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762582469440,0.2237,3431.6,3431.5,1.25187034]
["bitfinex-derivatives","ETHF0:USTF0",1762582469640,0.2237,3431.6,3431.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762582470747,0.3722,3431.5,3431.4,0.47599463]
["bitfinex-derivatives","ETHF0:USTF0",1762582472139,0.1485,3431.5,3431.4,0.47599463]
["bitfinex-derivatives","ETHF0:USTF0",1762582472441,0.1485,3431.5,3431.4,1.25552497]
["bitfinex-derivatives","ETHF0:USTF0",1762582475138,0.3722,3431.5,3431.4,1.25552497]
["bitfinex-derivatives","ETHF0:USTF0",1762582475446,0.84455,3431.5,3431.4,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762582485950,4.68855,3431.5,3431.4,2.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762582488147,4.68855,3431.5,3430.7,0.77953034]
["bitfinex-derivatives","ETHF0:USTF0",1762582488148,0.2321,3430.0,3424.2,16.61569865]
["bitfinex-derivatives","ETHF0:USTF0",1762582488343,0.2321,3430.0,3422.3,15.3011258]
["bitfinex-derivatives","ETHF0:USTF0",1762582488344,4.98661415,3424.3,3423.0,6.79073992]
["bitfinex-derivatives","ETHF0:USTF0",1762582488548,0.2321,3422.4,3421.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762582488748,0.99732283,3421.6,3421.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762582488947,0.99732283,3421.5,3421.1,44.03243946]
["bitfinex-derivatives","ETHF0:USTF0",1762582489148,1.52614901,3421.4,3421.1,39.71063707]
["bitfinex-derivatives","ETHF0:USTF0",1762582489353,1.05238901,3421.3,3421.2,39.708]
["bitfinex-derivatives","ETHF0:USTF0",1762582489549,2.46841566,3421.2,3418.9,8.54930351]
["bitfinex-derivatives","ETHF0:USTF0",1762582489749,2.46841566,3421.2,3419.0,32.17455943]
["bitfinex-derivatives","ETHF0:USTF0",1762582489750,5.10018929,3419.2,3419.0,32.17455943]
["bitfinex-derivatives","ETHF0:USTF0",1762582489947,6.69920839,3419.8,3419.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762582490156,0.99732283,3420.2,3419.1,21.01156972]
["bitfinex-derivatives","ETHF0:USTF0",1762582490351,0.09142735,3420.1,3418.9,21.01156972]
["bitfinex-derivatives","ETHF0:USTF0",1762582490562,10.3064744,3419.9,3418.9,21.01156972]
["bitfinex-derivatives","ETHF0:USTF0",1762582490850,0.00438584,3419.7,3419.1,0.00438584]
["bitfinex-derivatives","ETHF0:USTF0",1762582491156,1.58141659,3421.0,3419.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762582491354,0.09141911,3420.9,3419.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762582491551,12.8415093,3421.5,3419.2,9.11551282]
["bitfinex-derivatives","ETHF0:USTF0",1762582491552,2.51868866,3420.3,3419.2,9.25191282]
["bitfinex-derivatives","ETHF0:USTF0",1762582491853,2.61011885,3420.2,3419.3,9.11551282]
["bitfinex-derivatives","ETHF0:USTF0",1762582492052,2.01516443,3419.5,3419.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762582492254,2.00713701,3419.9,3419.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762582492452,12.3677693,3421.5,3419.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762582492453,1.58141659,3421.5,3420.0,1.88569071]
["bitfinex-derivatives","ETHF0:USTF0",1762582492654,1.46170862,3421.2,3420.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762582493054,1.46170862,3421.2,3420.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762582493263,1.46170862,3421.2,3420.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762582493264,0.00291062,3421.2,3420.1,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1762582493554,0.00291062,3421.2,3421.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582494153,1.58141659,3423.3,3421.4,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582494355,1.58141659,3422.8,3421.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762582494650,0.47357,3422.7,3420.8,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1762582494852,1.58141659,3422.8,3420.8,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1762582495054,1.58141659,3422.8,3421.9,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582495055,0.00438584,3422.1,3421.9,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582495255,0.00438584,3422.1,3421.5,0.00438584]
["bitfinex-derivatives","ETHF0:USTF0",1762582495457,0.00438584,3422.1,3422.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582497362,0.09576008,3422.1,3422.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582497864,0.09576008,3422.1,3421.5,0.00438584]
["bitfinex-derivatives","ETHF0:USTF0",1762582498165,0.09138303,3422.0,3421.5,0.00438584]
["bitfinex-derivatives","ETHF0:USTF0",1762582498361,0.09138303,3421.9,3421.6,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582498666,0.09138303,3421.8,3421.6,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582498862,0.09138303,3421.9,3421.6,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582499662,0.09138303,3421.9,3421.8,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582499866,0.09138303,3422.0,3421.8,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582500063,0.00438584,3422.1,3422.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582500263,0.09576887,3422.1,3421.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1762582500462,0.00438584,3422.1,3422.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582500664,2.85793584,3422.1,3422.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582500966,0.09576887,3422.1,3421.5,0.00438584]
["bitfinex-derivatives","ETHF0:USTF0",1762582501257,0.00438584,3422.1,3421.6,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1762582501463,0.00438584,3422.1,3422.0,4.21699071]
["bitfinex-derivatives","ETHF0:USTF0",1762582501666,0.00438584,3422.1,3421.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1762582501667,0.00369716,3422.8,3422.7,2.94127]
["bitfinex-derivatives","ETHF0:USTF0",1762582501966,1.58141659,3424.5,3423.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762582501967,0.47341,3423.9,3423.0,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762582502170,0.47341,3423.9,3423.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762582502572,0.00438584,3423.9,3422.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1762582502760,0.47343,3423.8,3423.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762582502965,0.47348,3423.4,3423.0,0.00233841]
["bitfinex-derivatives","ETHF0:USTF0",1762582503166,0.00263729,3423.8,3423.0,2.22514912]
["bitfinex-derivatives","ETHF0:USTF0",1762582503372,0.47605729,3423.8,3423.3,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762582503674,0.00263729,3423.8,3423.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762582503875,2.3799,3423.7,3423.3,0.00438584]
["bitfinex-derivatives","ETHF0:USTF0",1762582504064,1.4229,3423.7,3423.3,0.00438584]
["bitfinex-derivatives","ETHF0:USTF0",1762582504374,0.00263729,3423.8,3423.5,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582504575,0.00263729,3423.8,3423.7,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762582504774,0.00263729,3423.8,3423.7,4.21699071]
["bitfinex-derivatives","ETHF0:USTF0",1762582505964,0.00263729,3423.8,3423.7,5.66799071]
["bitfinex-derivatives","ETHF0:USTF0",1762582508076,0.90042546,3424.9,3424.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762582508275,0.90042546,3424.8,3424.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762582508479,0.90150632,3425.4,3424.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762582508686,0.47323,3425.2,3424.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762582508872,1.37473632,3425.2,3425.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582509178,2.29940632,3425.1,3424.0,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762582509380,0.47327,3424.9,3423.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1762582509583,1.37476632,3424.9,3424.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762582509774,0.47326,3424.9,3424.8,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582510173,0.90266039,3424.9,3424.8,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582510374,0.90266039,3424.9,3424.8,4.21699071]
["bitfinex-derivatives","ETHF0:USTF0",1762582510768,0.00261899,3425.2,3425.1,4.39193]
["bitfinex-derivatives","ETHF0:USTF0",1762582510969,0.00261899,3425.2,3425.1,6.14122071]
["bitfinex-derivatives","ETHF0:USTF0",1762582511176,0.90443608,3425.2,3425.1,6.14122071]
["bitfinex-derivatives","ETHF0:USTF0",1762582511682,0.90443608,3425.2,3425.1,4.69022071]
["bitfinex-derivatives","ETHF0:USTF0",1762582511876,0.90443608,3425.2,3425.1,2.22252071]
["bitfinex-derivatives","ETHF0:USTF0",1762582512378,0.90443608,3425.2,3425.1,6.14122071]
["bitfinex-derivatives","ETHF0:USTF0",1762582512777,1.4229,3426.5,3425.1,6.14122071]
["bitfinex-derivatives","ETHF0:USTF0",1762582512778,1.50868484,3426.3,3425.3,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582512984,0.4731,3426.1,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762582513276,1.50868484,3426.1,3425.8,2.22242071]
["bitfinex-derivatives","ETHF0:USTF0",1762582513583,1.50868484,3426.1,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762582513881,0.09127753,3426.0,3425.9,0.47659482]
["bitfinex-derivatives","ETHF0:USTF0",1762582514286,1.59996237,3426.0,3425.9,0.00347482]
["bitfinex-derivatives","ETHF0:USTF0",1762582514477,0.09127753,3426.0,3425.9,0.00347482]
["bitfinex-derivatives","ETHF0:USTF0",1762582514780,1.60615147,3426.0,3425.9,0.00347482]
["bitfinex-derivatives","ETHF0:USTF0",1762582515177,0.09127753,3426.0,3425.9,0.00347482]
["bitfinex-derivatives","ETHF0:USTF0",1762582515485,0.09127753,3426.0,3425.9,4.22046553]
["bitfinex-derivatives","ETHF0:USTF0",1762582518789,1.62360087,3426.0,3425.9,4.22046553]
["bitfinex-derivatives","ETHF0:USTF0",1762582519686,0.09127753,3426.0,3425.9,4.22046553]
["bitfinex-derivatives","ETHF0:USTF0",1762582520281,7.53e-06,3426.0,3425.9,4.22046553]
["bitfinex-derivatives","ETHF0:USTF0",1762582520478,1.53246412,3426.4,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762582520682,1.53246412,3426.4,3426.3,2.94077]
["bitfinex-derivatives","ETHF0:USTF0",1762582520878,1.53246412,3426.6,3426.5,2.94074]
["bitfinex-derivatives","ETHF0:USTF0",1762582521285,1.53246412,3426.6,3426.5,4.69003071]
["bitfinex-derivatives","ETHF0:USTF0",1762582521587,0.00338801,3426.6,3426.5,4.69003071]
["bitfinex-derivatives","ETHF0:USTF0",1762582522886,1.02595087,3426.6,3426.5,4.69003071]
["bitfinex-derivatives","ETHF0:USTF0",1762582523085,1.02595087,3426.6,3426.5,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582523283,0.00338801,3426.6,3425.9,0.00347482]
["bitfinex-derivatives","ETHF0:USTF0",1762582523490,1.53585213,3426.6,3426.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762582524590,0.00338801,3426.6,3426.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762582524797,0.8004636,3426.6,3426.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762582525095,0.8004636,3426.6,3426.5,4.21699071]
["bitfinex-derivatives","ETHF0:USTF0",1762582526586,1.53246412,3427.3,3427.1,2.84356]
["bitfinex-derivatives","ETHF0:USTF0",1762582526782,1.53246412,3427.3,3426.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762582526783,1.53246412,3427.6,3427.3,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762582526997,1.53246412,3427.5,3427.4,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582527388,1.53246412,3427.5,3427.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762582527589,1.53570892,3427.5,3427.4,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582527789,0.0032448,3427.5,3427.4,4.11989071]
["bitfinex-derivatives","ETHF0:USTF0",1762582532390,4.48e-05,3427.5,3427.4,4.11989071]
["bitfinex-derivatives","ETHF0:USTF0",1762582533092,4.48e-05,3427.5,3427.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762582533299,4.48e-05,3427.5,3427.4,4.11989071]
["bitfinex-derivatives","ETHF0:USTF0",1762582533491,2.8041448,3427.5,3426.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762582533691,4.48e-05,3427.5,3427.4,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762582534193,4.48e-05,3427.5,3427.4,2.22221071]
["bitfinex-derivatives","ETHF0:USTF0",1762582534594,1.53250892,3427.5,3427.4,2.22221071]
["bitfinex-derivatives","ETHF0:USTF0",1762582534795,8.92e-06,3427.7,3427.6,2.84349]
["bitfinex-derivatives","ETHF0:USTF0",1762582534999,8.92e-06,3427.7,3427.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762582535000,0.47278,3428.5,3428.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762582535294,0.47278,3428.5,3427.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762582535295,0.47278,3428.4,3428.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762582535500,0.47278,3428.4,3428.0,2.18169071]
["bitfinex-derivatives","ETHF0:USTF0",1762582535697,0.4728,3428.3,3428.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762582535998,0.00314298,3428.3,3428.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762582536792,0.00314298,3428.3,3428.2,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1762582537195,0.00314298,3428.3,3428.2,4.59270071]
["bitfinex-derivatives","ETHF0:USTF0",1762582538088,0.00314298,3428.3,3428.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582538295,0.00314298,3428.3,3428.2,4.11989071]
["bitfinex-derivatives","ETHF0:USTF0",1762582538694,0.7121238,3428.3,3428.2,4.11989071]
["bitfinex-derivatives","ETHF0:USTF0",1762582539099,0.7121238,3428.3,3428.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582539898,0.7121238,3428.3,3428.2,4.11989071]
["bitfinex-derivatives","ETHF0:USTF0",1762582540300,0.7121238,3428.3,3428.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582540498,3.0433238,3428.3,3428.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582541401,0.7121238,3428.3,3428.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582541998,0.7121238,3428.3,3428.2,4.11989071]
["bitfinex-derivatives","ETHF0:USTF0",1762582542499,0.47268,3429.2,3428.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582542804,0.47268,3429.2,3428.8,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582543505,0.47489255,3429.2,3429.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762582544592,0.00221255,3429.2,3429.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762582544796,0.47489255,3429.2,3429.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762582545898,0.47269,3429.1,3428.1,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1762582546101,0.47269,3429.1,3428.9,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582546298,0.00221255,3429.2,3428.9,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582546503,0.47488255,3429.2,3428.1,0.00289548]
["bitfinex-derivatives","ETHF0:USTF0",1762582546802,0.00221255,3429.2,3429.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762582548200,0.00221255,3429.2,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762582549007,0.47488255,3429.2,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762582549402,0.00221255,3429.2,3429.1,4.56277071]
["bitfinex-derivatives","ETHF0:USTF0",1762582551211,1.4496,3430.5,3430.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762582551212,0.47253,3430.2,3430.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762582551403,2.75663,3430.2,3430.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762582551709,2.2841,3429.9,3429.8,0.00437279]
["bitfinex-derivatives","ETHF0:USTF0",1762582551902,2.75667,3429.9,3429.8,0.47696279]
["bitfinex-derivatives","ETHF0:USTF0",1762582552307,2.75974033,3429.9,3429.8,0.47696279]
["bitfinex-derivatives","ETHF0:USTF0",1762582552502,0.00307033,3429.9,3429.8,2.81776279]
["bitfinex-derivatives","ETHF0:USTF0",1762582553804,0.47261,3429.7,3429.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1762582554010,0.47261,3429.7,3429.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582554400,0.47261,3429.7,3428.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762582554401,3.47779137,3431.5,3430.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762582554601,1.4496,3432.5,3430.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762582554602,2.06668649,3432.6,3431.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762582554801,2.14399375,3432.5,3431.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762582555006,3.7337,3432.0,3431.9,0.78161535]
["bitfinex-derivatives","ETHF0:USTF0",1762582555205,2.75641,3431.8,3431.7,0.00437279]
["bitfinex-derivatives","ETHF0:USTF0",1762582555403,2.75916868,3431.8,3431.7,0.00693307]
["bitfinex-derivatives","ETHF0:USTF0",1762582556914,2.28685868,3431.8,3431.7,0.00693307]
["bitfinex-derivatives","ETHF0:USTF0",1762582559110,1.4496,3432.5,3431.7,0.00693307]
["bitfinex-derivatives","ETHF0:USTF0",1762582559111,2.9118739,3434.5,3433.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762582559304,1.03101865,3435.3,3434.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1762582559504,2.2727,3434.3,3434.2,0.78161535]
["bitfinex-derivatives","ETHF0:USTF0",1762582559702,2.2727,3434.3,3432.8,2.08137248]
["bitfinex-derivatives","ETHF0:USTF0",1762582559703,2.2727,3434.0,3433.3,0.77816428]
["bitfinex-derivatives","ETHF0:USTF0",1762582559911,1.3618,3432.6,3431.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762582560113,0.00308128,3432.6,3432.5,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762582560309,0.00308128,3432.6,3432.5,3.31252142]
["bitfinex-derivatives","ETHF0:USTF0",1762582560505,0.00308128,3432.6,3432.5,5.69082142]
["bitfinex-derivatives","ETHF0:USTF0",1762582560711,1.83384,3433.8,3433.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762582561014,1.3618,3433.8,3432.6,2.81834943]
["bitfinex-derivatives","ETHF0:USTF0",1762582561207,1.3618,3434.4,3433.7,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582561403,0.4719,3434.8,3434.3,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762582561609,1.3618,3435.6,3434.3,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582561916,1.83637172,3435.0,3434.4,2.03208943]
["bitfinex-derivatives","ETHF0:USTF0",1762582562111,1.36449172,3435.0,3434.4,0.00279702]
["bitfinex-derivatives","ETHF0:USTF0",1762582562315,1.36449172,3435.0,3434.4,1.56294645]
["bitfinex-derivatives","ETHF0:USTF0",1762582562516,0.00269172,3435.0,3434.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762582563011,0.00269172,3435.0,3434.7,2.03204943]
["bitfinex-derivatives","ETHF0:USTF0",1762582563412,0.00269172,3435.0,3434.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762582563913,0.00269172,3435.0,3434.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762582564117,0.00269172,3435.0,3434.7,1.56014943]
["bitfinex-derivatives","ETHF0:USTF0",1762582564413,0.00269172,3435.0,3434.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762582564716,0.00269172,3435.0,3434.9,4.59948071]
["bitfinex-derivatives","ETHF0:USTF0",1762582564918,0.00269172,3435.0,3434.9,3.93844943]
["bitfinex-derivatives","ETHF0:USTF0",1762582565217,0.00269172,3435.0,3434.9,1.56014943]
["bitfinex-derivatives","ETHF0:USTF0",1762582565605,0.00269172,3435.0,3434.9,3.93844943]
["bitfinex-derivatives","ETHF0:USTF0",1762582566316,14.45301865,3438.3,3434.9,3.93844943]
["bitfinex-derivatives","ETHF0:USTF0",1762582566317,1.3618,3437.7,3436.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762582566714,0.47162,3436.8,3436.7,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1762582566912,0.47171,3436.3,3435.7,1.56014943]
["bitfinex-derivatives","ETHF0:USTF0",1762582567116,0.00238314,3436.3,3435.7,1.56014943]
["bitfinex-derivatives","ETHF0:USTF0",1762582567312,0.00238314,3436.3,3435.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762582567313,0.00238314,3436.3,3436.1,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762582567514,0.00238314,3436.3,3435.7,2.03191943]
["bitfinex-derivatives","ETHF0:USTF0",1762582567711,0.00238314,3436.3,3435.7,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762582568019,0.00672698,3436.3,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762582568316,0.00672698,3436.3,3436.2,4.12759071]
["bitfinex-derivatives","ETHF0:USTF0",1762582568515,0.00672698,3436.3,3436.2,5.68774014]
["bitfinex-derivatives","ETHF0:USTF0",1762582569016,1.3618,3437.7,3436.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762582569321,1.3618,3437.7,3436.7,2.22092071]
["bitfinex-derivatives","ETHF0:USTF0",1762582569718,0.47157,3437.3,3436.7,3.77434316]
["bitfinex-derivatives","ETHF0:USTF0",1762582569912,0.4744337,3437.3,3436.7,3.77434316]
["bitfinex-derivatives","ETHF0:USTF0",1762582570213,0.4744337,3437.3,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762582570214,0.0028637,3437.3,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762582570413,0.4744237,3437.3,3437.1,0.00370714]
["bitfinex-derivatives","ETHF0:USTF0",1762582570718,0.0028637,3437.3,3437.1,0.00370714]
["bitfinex-derivatives","ETHF0:USTF0",1762582571211,0.4744237,3437.3,3437.1,0.00370714]
["bitfinex-derivatives","ETHF0:USTF0",1762582571915,2.2727,3437.2,3437.1,0.00370714]
["bitfinex-derivatives","ETHF0:USTF0",1762582572307,1.3618,3437.0,3436.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762582572513,0.47165,3436.7,3436.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582573006,0.47167,3436.5,3436.2,1.55342245]
["bitfinex-derivatives","ETHF0:USTF0",1762582573221,0.47167,3436.5,3436.2,1.55641563]
["bitfinex-derivatives","ETHF0:USTF0",1762582574019,1.3618,3439.8,3437.2,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762582574214,1.3618,3439.8,3438.2,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1762582574520,1.3618,3439.8,3439.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582574521,0.47125,3439.6,3439.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582574819,0.47125,3439.6,3439.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762582574820,0.47125,3439.6,3439.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582575015,1.3618,3439.8,3439.1,1.55055875]
["bitfinex-derivatives","ETHF0:USTF0",1762582575216,1.36540172,3439.8,3439.1,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1762582575412,1.36540172,3439.8,3439.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762582575616,1.36540172,3439.8,3439.3,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582575818,1.36540172,3439.8,3439.1,0.47370816]
["bitfinex-derivatives","ETHF0:USTF0",1762582576018,0.47126,3439.5,3439.3,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582576323,1.36540172,3439.8,3439.1,3.30225762]
["bitfinex-derivatives","ETHF0:USTF0",1762582576516,0.47129,3439.3,3439.1,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1762582577117,0.47126,3439.5,3439.1,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1762582577316,0.47126,3439.5,3439.3,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582577726,0.47123,3439.7,3439.3,2.02183875]
["bitfinex-derivatives","ETHF0:USTF0",1762582577922,0.47125,3439.6,3439.3,2.02183875]
["bitfinex-derivatives","ETHF0:USTF0",1762582578125,1.83662172,3439.8,3439.4,3.29984946]
["bitfinex-derivatives","ETHF0:USTF0",1762582578417,0.00360172,3439.8,3439.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762582578618,0.47482172,3439.8,3439.5,3.29984946]
["bitfinex-derivatives","ETHF0:USTF0",1762582578817,0.47124,3439.7,3439.5,1.55055875]
["bitfinex-derivatives","ETHF0:USTF0",1762582579019,0.47126,3439.5,3439.1,0.47370816]
["bitfinex-derivatives","ETHF0:USTF0",1762582579217,0.47128,3439.3,3439.1,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1762582579417,2.2727,3439.2,3439.1,0.00240816]
["bitfinex-derivatives","ETHF0:USTF0",1762582580722,0.47142,3438.3,3438.2,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1762582580917,2.74412,3438.3,3438.2,0.00436611]
["bitfinex-derivatives","ETHF0:USTF0",1762582581727,2.74412,3438.3,3438.2,0.00784875]
["bitfinex-derivatives","ETHF0:USTF0",1762582582619,1.3618,3438.4,3437.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762582582819,0.47155,3437.4,3437.1,1.55055875]
["bitfinex-derivatives","ETHF0:USTF0",1762582583220,0.47155,3437.4,3437.3,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582583730,0.00436611,3437.7,3437.3,1.55300076]
["bitfinex-derivatives","ETHF0:USTF0",1762582583930,0.47152,3437.6,3437.4,1.55055875]
["bitfinex-derivatives","ETHF0:USTF0",1762582586629,0.00436611,3437.7,3437.6,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762582586829,0.00436611,3437.7,3437.5,1.55055875]
["bitfinex-derivatives","ETHF0:USTF0",1762582587036,0.47152,3437.6,3437.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762582587232,0.47152,3437.6,3437.5,1.55055875]
["bitfinex-derivatives","ETHF0:USTF0",1762582587727,0.00360172,3439.8,3438.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762582587929,1.4547,3440.5,3439.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762582588236,1.4547,3440.5,3440.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582588237,0.47117,3440.2,3440.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582588436,0.47117,3440.2,3439.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762582588631,1.4547,3440.5,3439.9,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582588827,1.4547,3440.5,3439.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762582588828,0.47122,3439.8,3439.6,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582589133,1.4547,3439.8,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762582589331,0.47131,3439.1,3438.9,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582589531,0.47131,3439.1,3438.6,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1762582589532,0.47135,3438.8,3438.7,1.55055875]
["bitfinex-derivatives","ETHF0:USTF0",1762582589733,0.47135,3438.8,3438.6,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1762582592844,2.2794,3438.7,3438.6,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1762582593142,0.47135,3438.8,3438.6,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1762582593143,0.47135,3438.8,3438.7,1.55055875]
["bitfinex-derivatives","ETHF0:USTF0",1762582593336,0.47135,3438.8,3438.6,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1762582593841,2.2794,3438.7,3438.6,0.00289081]
["bitfinex-derivatives","ETHF0:USTF0",1762582598835,2.2794,3438.7,3438.6,1.55344956]
["bitfinex-derivatives","ETHF0:USTF0",1762582599043,0.47135,3438.8,3438.6,1.55344956]
["bitfinex-derivatives","ETHF0:USTF0",1762582599839,0.47135,3438.8,3438.6,2.04674956]
["bitfinex-derivatives","ETHF0:USTF0",1762582599840,2.2794,3438.7,3438.6,2.04674956]
["bitfinex-derivatives","ETHF0:USTF0",1762582600551,2.2794,3438.7,3438.6,0.49619081]
["bitfinex-derivatives","ETHF0:USTF0",1762582601948,2.2794,3438.7,3438.6,2.04674956]
["bitfinex-derivatives","ETHF0:USTF0",1762582602448,2.2794,3438.7,3438.6,0.49619081]
["bitfinex-derivatives","ETHF0:USTF0",1762582603945,2.3783,3438.5,3438.4,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582604646,2.3783,3438.5,3438.0,1.03294982]
["bitfinex-derivatives","ETHF0:USTF0",1762582604647,2.3783,3437.7,3437.1,1.52517085]
["bitfinex-derivatives","ETHF0:USTF0",1762582604943,2.85298322,3437.7,3437.6,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582605150,0.47468322,3437.7,3437.6,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582605351,0.47468322,3437.7,3437.6,3.29984946]
["bitfinex-derivatives","ETHF0:USTF0",1762582606445,0.47468322,3437.7,3437.6,5.57754946]
["bitfinex-derivatives","ETHF0:USTF0",1762582608446,0.47131,3439.1,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762582608748,0.47133,3439.0,3438.6,1.89187]
["bitfinex-derivatives","ETHF0:USTF0",1762582608950,0.47134,3438.9,3438.7,0.60020595]
["bitfinex-derivatives","ETHF0:USTF0",1762582609251,2.3783,3439.4,3439.3,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582609453,2.3783,3439.4,3438.8,1.07154595]
["bitfinex-derivatives","ETHF0:USTF0",1762582609454,0.47133,3439.0,3438.8,1.07154595]
["bitfinex-derivatives","ETHF0:USTF0",1762582609744,0.47133,3439.0,3438.9,0.60020595]
["bitfinex-derivatives","ETHF0:USTF0",1762582609945,0.47133,3439.0,3438.7,1.07156595]
["bitfinex-derivatives","ETHF0:USTF0",1762582610148,0.47133,3439.0,3438.9,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582610538,0.47133,3439.0,3438.9,2.34949666]
["bitfinex-derivatives","ETHF0:USTF0",1762582611353,0.47133,3439.0,3438.9,4.62719666]
["bitfinex-derivatives","ETHF0:USTF0",1762582611547,0.47126,3439.5,3439.3,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762582611755,1.3875,3440.4,3438.8,1.56350431]
["bitfinex-derivatives","ETHF0:USTF0",1762582611952,0.47131,3439.1,3438.8,1.56350431]
["bitfinex-derivatives","ETHF0:USTF0",1762582612252,0.47131,3439.1,3438.9,0.59240104]
["bitfinex-derivatives","ETHF0:USTF0",1762582612456,0.47131,3439.1,3439.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582612646,0.47348704,3439.1,3439.0,2.34169175]
["bitfinex-derivatives","ETHF0:USTF0",1762582613347,2.38047704,3439.1,3439.0,2.34169175]
["bitfinex-derivatives","ETHF0:USTF0",1762582613547,0.00217704,3439.1,3438.7,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762582613753,0.47348704,3439.1,3439.0,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582613955,0.00217704,3439.1,3439.0,4.02699071]
["bitfinex-derivatives","ETHF0:USTF0",1762582614154,0.00217704,3439.1,3439.0,4.61939175]
["bitfinex-derivatives","ETHF0:USTF0",1762582616652,0.00217704,3439.1,3439.0,2.34169175]
["bitfinex-derivatives","ETHF0:USTF0",1762582617153,0.00217704,3439.1,3439.0,4.65059175]
["bitfinex-derivatives","ETHF0:USTF0",1762582618057,0.00217704,3439.1,3439.0,6.21409606]
["bitfinex-derivatives","ETHF0:USTF0",1762582618755,0.00217704,3439.1,3439.0,4.65059175]
["bitfinex-derivatives","ETHF0:USTF0",1762582619054,0.00217704,3439.1,3439.0,6.21409606]
["bitfinex-derivatives","ETHF0:USTF0",1762582619256,0.00217704,3439.1,3439.0,4.65059175]
["bitfinex-derivatives","ETHF0:USTF0",1762582620356,0.00217704,3439.1,3439.0,6.02819175]
["bitfinex-derivatives","ETHF0:USTF0",1762582620556,1.3875,3440.4,3439.6,4.05819071]
["bitfinex-derivatives","ETHF0:USTF0",1762582620757,1.3875,3440.4,3439.6,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762582620947,2.78401,3439.8,3439.7,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582621148,2.78408,3439.3,3439.2,0.78165454]
["bitfinex-derivatives","ETHF0:USTF0",1762582621347,1.3411,3439.5,3438.9,3.09055454]
["bitfinex-derivatives","ETHF0:USTF0",1762582621348,0.47132,3439.0,3438.9,3.09055454]
["bitfinex-derivatives","ETHF0:USTF0",1762582621559,0.47132,3439.0,3438.9,3.09298951]
["bitfinex-derivatives","ETHF0:USTF0",1762582621560,0.47381586,3439.0,3438.9,3.09298951]
["bitfinex-derivatives","ETHF0:USTF0",1762582621750,0.47381586,3439.0,3438.9,4.96126422]
["bitfinex-derivatives","ETHF0:USTF0",1762582622256,0.00249586,3439.0,3438.9,4.65094968]
["bitfinex-derivatives","ETHF0:USTF0",1762582623051,0.00249586,3439.0,3438.9,4.17960968]
["bitfinex-derivatives","ETHF0:USTF0",1762582623760,1.03101865,3440.5,3440.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762582623952,0.47115,3440.3,3440.1,2.427884]
["bitfinex-derivatives","ETHF0:USTF0",1762582624258,1.3875,3441.0,3440.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582624456,0.47115,3440.3,3440.2,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762582624649,0.47114,3440.4,3440.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582624849,0.47434633,3440.4,3440.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582625053,0.00320633,3440.4,3439.7,0.7814523]
["bitfinex-derivatives","ETHF0:USTF0",1762582625255,0.47117,3440.1,3440.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762582626449,0.47117,3440.1,3440.0,4.17717471]
["bitfinex-derivatives","ETHF0:USTF0",1762582626658,0.47117,3440.1,3440.0,5.55477471]
["bitfinex-derivatives","ETHF0:USTF0",1762582627054,0.47434633,3440.4,3440.3,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762582627260,0.47434633,3440.4,3440.3,4.05819071]
["bitfinex-derivatives","ETHF0:USTF0",1762582627457,0.47434633,3440.4,3440.3,4.17717471]
["bitfinex-derivatives","ETHF0:USTF0",1762582628766,0.00320633,3440.4,3440.3,4.17717471]
["bitfinex-derivatives","ETHF0:USTF0",1762582628962,1.3411,3442.0,3441.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762582629260,0.47092,3442.0,3441.9,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762582629452,1.03101865,3443.2,3442.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762582629655,0.47084,3442.6,3442.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762582629960,0.47088,3442.3,3442.1,0.12171044]
["bitfinex-derivatives","ETHF0:USTF0",1762582630258,0.00212029,3442.6,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582630259,0.47088,3442.2,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582631262,0.47088,3442.2,3442.1,1.75201715]
["bitfinex-derivatives","ETHF0:USTF0",1762582631461,0.47088,3442.2,3442.1,4.17990115]
["bitfinex-derivatives","ETHF0:USTF0",1762582631860,0.47088,3442.2,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582632161,0.00212029,3442.6,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582632364,0.00212029,3442.6,3442.2,3.173484]
["bitfinex-derivatives","ETHF0:USTF0",1762582632564,0.00212029,3442.6,3442.5,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762582632755,0.00212029,3442.6,3442.5,4.05819071]
["bitfinex-derivatives","ETHF0:USTF0",1762582632954,0.00212029,3442.6,3442.5,4.17717471]
["bitfinex-derivatives","ETHF0:USTF0",1762582636060,1.3411,3444.0,3442.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762582636367,2.3128,3443.2,3443.1,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582636964,2.31490427,3443.2,3443.1,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582637261,0.00210427,3443.2,3443.1,4.18153429]
["bitfinex-derivatives","ETHF0:USTF0",1762582638662,2.31490427,3443.2,3443.1,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582639167,0.00210427,3443.2,3443.1,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582639359,0.00210427,3443.2,3443.1,2.31325958]
["bitfinex-derivatives","ETHF0:USTF0",1762582639574,0.00210427,3443.2,3443.1,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582639764,2.31490427,3443.2,3443.1,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582640065,0.00210427,3443.2,3443.1,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582640265,0.00210427,3443.2,3443.1,2.31325958]
["bitfinex-derivatives","ETHF0:USTF0",1762582640660,0.00210427,3443.2,3443.1,4.18153429]
["bitfinex-derivatives","ETHF0:USTF0",1762582640867,0.00210427,3443.2,3443.1,2.31325958]
["bitfinex-derivatives","ETHF0:USTF0",1762582641576,0.00210427,3443.2,3442.8,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1762582641577,2.78359,3442.9,3442.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762582641867,0.47078,3443.0,3442.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762582642066,2.3128,3442.9,3442.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762582642757,2.3128,3442.6,3442.5,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582642958,2.78363,3442.6,3442.5,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582643562,2.78363,3442.6,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582643563,2.78369,3442.2,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582643769,0.47085,3442.5,3442.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762582643963,1.3411,3442.8,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582644160,0.47087,3442.3,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582644365,2.3128,3442.2,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582644765,3.6539,3442.2,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582647080,0.47087,3442.3,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582647468,3.2006,3442.2,3442.1,0.00272644]
["bitfinex-derivatives","ETHF0:USTF0",1762582648672,1.9495,3441.9,3441.8,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582648873,1.9495,3441.9,3441.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1762582649169,0.4711,3440.7,3440.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762582649372,0.47107,3440.9,3440.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762582649767,0.47332341,3440.9,3440.8,3.95028362]
["bitfinex-derivatives","ETHF0:USTF0",1762582649969,0.35433941,3440.9,3440.8,3.83129962]
["bitfinex-derivatives","ETHF0:USTF0",1762582651875,2.30383941,3440.9,3440.8,1.75269962]
["bitfinex-derivatives","ETHF0:USTF0",1762582652878,2.30383941,3440.9,3440.8,0.00340891]
["bitfinex-derivatives","ETHF0:USTF0",1762582653274,0.35433941,3440.9,3440.8,1.75269962]
["bitfinex-derivatives","ETHF0:USTF0",1762582653577,0.35433941,3440.9,3440.8,3.83129962]
["bitfinex-derivatives","ETHF0:USTF0",1762582654367,0.00435958,3441.2,3440.8,3.83129962]
["bitfinex-derivatives","ETHF0:USTF0",1762582654368,0.00435958,3441.2,3441.1,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762582654573,0.00435958,3441.2,3441.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582654771,1.95385958,3441.2,3441.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582655379,1.95699555,3441.2,3441.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582655574,0.47851555,3441.2,3441.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582656977,0.00749555,3441.2,3441.1,3.82789071]
["bitfinex-derivatives","ETHF0:USTF0",1762582658182,1.03101865,3442.9,3441.1,3.82789071]
["bitfinex-derivatives","ETHF0:USTF0",1762582658183,5.812,3443.2,3442.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762582658382,5.812,3443.2,3442.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582658584,0.47087,3442.3,3442.2,3.82789071]
["bitfinex-derivatives","ETHF0:USTF0",1762582658985,0.47336177,3442.3,3442.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582659187,0.00249177,3442.3,3442.2,3.82789071]
["bitfinex-derivatives","ETHF0:USTF0",1762582660077,0.00249177,3442.3,3442.2,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582660389,0.47095,3441.7,3441.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762582660780,0.47095,3441.7,3441.6,3.82789071]
["bitfinex-derivatives","ETHF0:USTF0",1762582661281,0.47091,3442.0,3441.9,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762582661789,0.47089,3442.2,3442.1,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762582662580,0.47089,3442.2,3442.1,3.82789071]
["bitfinex-derivatives","ETHF0:USTF0",1762582663583,0.47089,3442.2,3442.1,1.74929071]
["bitfinex-derivatives","ETHF0:USTF0",1762582664584,0.47093,3441.9,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762582664786,0.47093,3441.9,3441.8,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762582664990,0.47336177,3442.3,3442.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762582665190,0.00249177,3442.3,3442.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762582665592,0.00249177,3442.3,3442.2,3.60549071]
["bitfinex-derivatives","ETHF0:USTF0",1762582667193,0.47078,3443.0,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762582667396,0.47077,3443.1,3442.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762582667784,1.1166,3443.5,3442.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762582667989,0.47074,3443.3,3443.2,3.60549071]
["bitfinex-derivatives","ETHF0:USTF0",1762582668291,0.00347144,3443.3,3443.2,3.60549071]
["bitfinex-derivatives","ETHF0:USTF0",1762582668486,0.00347144,3443.3,3443.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762582669084,0.00347144,3443.3,3443.2,3.60549071]
["bitfinex-derivatives","ETHF0:USTF0",1762582670010,2.48848,3443.0,3442.9,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582670608,0.47077,3443.1,3442.9,1.86055958]
["bitfinex-derivatives","ETHF0:USTF0",1762582673405,0.47077,3443.1,3443.0,3.60549071]
["bitfinex-derivatives","ETHF0:USTF0",1762582673606,0.47077,3443.1,3443.0,4.74829071]
["bitfinex-derivatives","ETHF0:USTF0",1762582673803,0.47077,3443.1,3443.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1762582674909,0.00347144,3443.3,3443.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762582675311,0.00347144,3443.3,3443.2,3.60549071]
["bitfinex-derivatives","ETHF0:USTF0",1762582675808,0.00347144,3443.3,3443.2,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762582676006,0.00347144,3443.3,3443.2,3.60549071]
["bitfinex-derivatives","ETHF0:USTF0",1762582679211,0.00347144,3443.3,3442.9,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582679212,3.46718,3443.0,3442.9,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582679709,0.47078,3443.0,3442.9,1.75365029]
["bitfinex-derivatives","ETHF0:USTF0",1762582680417,0.47078,3443.0,3442.9,3.59665029]
["bitfinex-derivatives","ETHF0:USTF0",1762582680617,0.00347144,3443.3,3443.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582680915,0.00347144,3443.3,3443.2,3.59229071]
["bitfinex-derivatives","ETHF0:USTF0",1762582683017,0.00435958,3443.6,3443.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1762582683212,0.00435958,3443.6,3443.5,4.70259071]
["bitfinex-derivatives","ETHF0:USTF0",1762582684021,0.00657357,3443.6,3443.5,4.70496045]
["bitfinex-derivatives","ETHF0:USTF0",1762582684520,3.844,3445.8,3445.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582684722,0.47055,3444.7,3444.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582685424,0.00231135,3444.7,3444.6,3.59229071]
["bitfinex-derivatives","ETHF0:USTF0",1762582685915,0.00231135,3444.7,3444.3,0.47494958]
["bitfinex-derivatives","ETHF0:USTF0",1762582685916,0.47058,3444.4,3444.3,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582687017,2.34688,3444.4,3444.3,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582688225,0.00231135,3444.7,3444.3,1.84735958]
["bitfinex-derivatives","ETHF0:USTF0",1762582688518,0.47058,3444.4,3444.3,1.84735958]
["bitfinex-derivatives","ETHF0:USTF0",1762582688921,0.47058,3444.4,3444.3,3.59665029]
["bitfinex-derivatives","ETHF0:USTF0",1762582689121,0.00231135,3444.7,3444.3,3.59665029]
["bitfinex-derivatives","ETHF0:USTF0",1762582689318,0.00231135,3444.7,3444.4,3.59229071]
["bitfinex-derivatives","ETHF0:USTF0",1762582689319,0.47058,3444.5,3444.4,3.59229071]
["bitfinex-derivatives","ETHF0:USTF0",1762582690315,0.00231135,3444.7,3444.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582691121,0.00231135,3444.7,3444.6,3.59229071]
["bitfinex-derivatives","ETHF0:USTF0",1762582691418,0.47058,3444.4,3444.3,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582692215,0.00231135,3444.7,3444.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582692418,0.00231135,3444.7,3444.3,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582692725,0.47057,3444.5,3444.3,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582692923,1.8763,3444.4,3444.3,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582694619,1.8763,3444.4,3443.5,1.11266974]
["bitfinex-derivatives","ETHF0:USTF0",1762582694620,1.8763,3442.9,3441.8,2.59856708]
["bitfinex-derivatives","ETHF0:USTF0",1762582694916,1.1201,3443.0,3442.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582694917,0.47078,3443.0,3442.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582695121,0.4708,3442.9,3442.8,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582695323,0.47077,3443.1,3442.8,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582695622,0.47079,3443.0,3442.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582695824,0.47077,3443.1,3442.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582696127,0.00435958,3443.3,3442.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582696624,0.47077,3443.1,3442.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582696822,0.47079,3442.9,3442.8,0.00351696]
["bitfinex-derivatives","ETHF0:USTF0",1762582697025,2.34709,3442.9,3442.8,0.00351696]
["bitfinex-derivatives","ETHF0:USTF0",1762582699224,1.1201,3442.8,3442.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762582699731,0.47089,3442.2,3442.1,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762582700225,0.47358238,3442.2,3442.1,1.84534944]
["bitfinex-derivatives","ETHF0:USTF0",1762582700531,0.47358238,3442.2,3442.1,0.00234944]
["bitfinex-derivatives","ETHF0:USTF0",1762582707438,2.34988238,3442.2,3442.1,0.00234944]
["bitfinex-derivatives","ETHF0:USTF0",1762582707938,0.47358238,3442.2,3442.1,0.00234944]
["bitfinex-derivatives","ETHF0:USTF0",1762582708142,0.47358238,3442.2,3442.1,1.87674944]
["bitfinex-derivatives","ETHF0:USTF0",1762582708536,0.00269238,3442.2,3442.1,1.87674944]
["bitfinex-derivatives","ETHF0:USTF0",1762582709935,0.00269238,3442.2,3442.1,2.34764944]
["bitfinex-derivatives","ETHF0:USTF0",1762582711740,0.47358238,3442.2,3442.1,2.34764944]
["bitfinex-derivatives","ETHF0:USTF0",1762582713142,0.00269238,3442.2,3442.1,1.87674944]
["bitfinex-derivatives","ETHF0:USTF0",1762582715641,5.74149238,3442.2,3442.1,0.00234944]
["bitfinex-derivatives","ETHF0:USTF0",1762582716637,0.00269238,3442.2,3442.1,1.87674944]
["bitfinex-derivatives","ETHF0:USTF0",1762582724449,6.615031,3442.2,3442.1,0.00234944]
["bitfinex-derivatives","ETHF0:USTF0",1762582724952,0.47103,3441.2,3441.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762582725649,0.47104,3441.1,3441.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582725846,0.4454,3441.5,3441.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582725847,0.00435958,3441.4,3441.0,1.68999154]
["bitfinex-derivatives","ETHF0:USTF0",1762582726045,0.47103,3441.2,3441.0,2.16104154]
["bitfinex-derivatives","ETHF0:USTF0",1762582726244,0.00435958,3441.4,3441.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582726445,0.47535958,3441.4,3441.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582728253,0.47102,3441.2,3441.0,1.09349154]
["bitfinex-derivatives","ETHF0:USTF0",1762582728441,0.00435958,3441.4,3441.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582729443,1.73075958,3441.4,3441.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582729649,0.00435958,3441.4,3441.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582731745,0.00435958,3441.4,3441.3,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1762582732952,0.47534958,3441.4,3441.3,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1762582733547,0.00435958,3441.4,3441.3,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1762582733953,0.47534958,3441.4,3441.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582734261,0.47104,3441.1,3441.0,3.8251712]
["bitfinex-derivatives","ETHF0:USTF0",1762582734656,0.47104,3441.1,3441.0,2.78069154]
["bitfinex-derivatives","ETHF0:USTF0",1762582734957,0.47102,3441.3,3441.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582736259,2.19742,3441.3,3441.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762582736957,0.47104,3441.1,3441.0,2.79919154]
["bitfinex-derivatives","ETHF0:USTF0",1762582737858,0.47104,3441.1,3441.0,1.70849154]
["bitfinex-derivatives","ETHF0:USTF0",1762582738159,0.00435958,3441.4,3441.1,2.17673]
["bitfinex-derivatives","ETHF0:USTF0",1762582738353,0.47101,3441.3,3441.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762582740357,0.00435958,3441.4,3441.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762582740559,0.00435958,3441.4,3441.3,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1762582740761,0.47358238,3442.2,3442.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762582740965,0.00269238,3442.2,3441.5,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762582741159,0.47096,3441.7,3441.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762582741358,0.9437,3442.0,3441.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762582741760,0.47094,3441.8,3441.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762582741957,0.47094,3441.8,3441.0,2.54149967]
["bitfinex-derivatives","ETHF0:USTF0",1762582741958,0.9437,3442.0,3441.0,2.4997212]
["bitfinex-derivatives","ETHF0:USTF0",1762582742265,0.00435958,3442.1,3442.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762582743363,0.00269238,3442.2,3442.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762582745369,1.6052,3442.1,3441.8,1.04447966]
["bitfinex-derivatives","ETHF0:USTF0",1762582745564,0.47091,3442.1,3441.8,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1762582745760,0.00269238,3442.2,3441.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762582745761,0.47091,3442.0,3441.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762582747766,0.47099,3441.5,3441.2,1.04447966]
["bitfinex-derivatives","ETHF0:USTF0",1762582747968,0.47096,3441.7,3441.4,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1762582748166,0.47097,3441.6,3441.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762582748567,0.9437,3442.0,3441.5,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762582749059,0.9437,3442.0,3441.2,1.04447966]
["bitfinex-derivatives","ETHF0:USTF0",1762582749260,0.47098,3441.5,3441.3,2.17671]
["bitfinex-derivatives","ETHF0:USTF0",1762582749769,0.9437,3441.5,3441.0,0.98419154]
["bitfinex-derivatives","ETHF0:USTF0",1762582750265,0.9437,3441.5,3441.0,0.00279154]
["bitfinex-derivatives","ETHF0:USTF0",1762582750266,1.6052,3441.1,3441.0,0.00279154]
["bitfinex-derivatives","ETHF0:USTF0",1762582754961,1.6052,3441.1,3440.7,0.00195127]
["bitfinex-derivatives","ETHF0:USTF0",1762582754962,2.07628,3440.8,3440.7,0.00195127]
["bitfinex-derivatives","ETHF0:USTF0",1762582756068,2.07628,3440.8,3440.7,0.00430158]
["bitfinex-derivatives","ETHF0:USTF0",1762582761861,2.07628,3440.8,3440.7,0.00235031]
["bitfinex-derivatives","ETHF0:USTF0",1762582762170,0.47117,3440.1,3440.0,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762582762969,0.47117,3440.1,3440.0,2.68935042]
["bitfinex-derivatives","ETHF0:USTF0",1762582764073,2.07637,3440.1,3440.0,0.00225042]
["bitfinex-derivatives","ETHF0:USTF0",1762582768080,1.96301,3439.8,3439.7,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582768271,5.80701,3439.8,3439.7,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1762582768472,1.96317,3438.7,3438.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762582768676,0.248,3439.0,3438.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582769175,0.25119272,3439.0,3438.6,1.58510729]
["bitfinex-derivatives","ETHF0:USTF0",1762582769672,0.25119272,3439.0,3438.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582769673,0.00319272,3439.0,3438.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582769879,0.00319272,3439.0,3438.9,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582770279,0.00319272,3439.0,3438.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582771281,1.49499272,3439.0,3438.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582771975,0.47136,3438.8,3438.6,0.00330729]
["bitfinex-derivatives","ETHF0:USTF0",1762582772181,0.95369272,3439.0,3438.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582772182,0.00319272,3439.0,3438.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582772380,0.00319272,3439.0,3438.6,0.00330729]
["bitfinex-derivatives","ETHF0:USTF0",1762582772683,0.95369272,3439.0,3438.6,0.00330729]
["bitfinex-derivatives","ETHF0:USTF0",1762582772874,1.96316,3438.8,3438.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582773076,1.96316,3438.8,3438.6,0.00330729]
["bitfinex-derivatives","ETHF0:USTF0",1762582773383,1.4918,3438.8,3438.6,0.00330729]
["bitfinex-derivatives","ETHF0:USTF0",1762582773577,1.96315,3438.8,3438.6,0.00330729]
["bitfinex-derivatives","ETHF0:USTF0",1762582773882,0.47135,3438.8,3438.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582774085,1.4918,3438.7,3438.6,0.00330729]
["bitfinex-derivatives","ETHF0:USTF0",1762582774775,3.844,3438.7,3438.6,1.58510729]
["bitfinex-derivatives","ETHF0:USTF0",1762582778286,5.3358,3438.7,3438.6,1.58510729]
["bitfinex-derivatives","ETHF0:USTF0",1762582778976,3.844,3438.7,3438.6,1.58510729]
["bitfinex-derivatives","ETHF0:USTF0",1762582779177,0.47135,3438.8,3438.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582779874,3.844,3438.9,3438.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762582780276,4.31534,3438.9,3438.8,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1762582781180,1.96316,3438.7,3438.6,0.00330729]
["bitfinex-derivatives","ETHF0:USTF0",1762582782877,5.80716,3438.7,3438.6,0.00330729]
["bitfinex-derivatives","ETHF0:USTF0",1762582783080,0.47151,3437.7,3437.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1762582783285,1.95761,3437.7,3437.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1762582784079,1.95761,3437.7,3437.6,1.36800194]
["bitfinex-derivatives","ETHF0:USTF0",1762582784279,1.95761,3437.7,3437.6,0.00300194]
["bitfinex-derivatives","ETHF0:USTF0",1762582784482,3.84835958,3438.0,3437.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1762582785383,5.33445958,3438.0,3437.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1762582786076,20.57669272,3439.0,3438.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762582786077,0.95369272,3439.0,3438.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762582786385,0.95369272,3439.0,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762582786585,0.47136,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762582786781,0.47452272,3439.0,3438.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1762582787087,0.00319272,3439.0,3438.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1762582796294,0.00319272,3439.0,3438.9,1.83634]
["bitfinex-derivatives","ETHF0:USTF0",1762582797593,0.47451272,3439.0,3438.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1762582798396,0.47451272,3439.0,3438.9,1.83634]
["bitfinex-derivatives","ETHF0:USTF0",1762582799189,0.47451272,3439.0,3438.5,1.92707966]
["bitfinex-derivatives","ETHF0:USTF0",1762582799190,1.3031,3438.9,3438.5,1.92707966]
["bitfinex-derivatives","ETHF0:USTF0",1762582799496,0.47135,3438.8,3438.7,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582799695,0.47135,3438.8,3438.7,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1762582800496,0.47135,3438.8,3437.7,2.07911085]
["bitfinex-derivatives","ETHF0:USTF0",1762582800497,0.4714,3438.5,3438.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1762582800696,0.4714,3438.5,3438.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582800997,2.5905,3438.5,3438.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582801398,1.7745,3438.5,3438.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582801596,2.5905,3438.5,3438.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582801795,0.4714,3438.5,3438.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582802396,1.7745,3438.5,3438.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582803097,0.4714,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762582803291,0.4714,3438.4,3438.3,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1762582803492,1.7745,3438.4,3438.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582803695,0.816,3438.0,3437.8,1.04447966]
["bitfinex-derivatives","ETHF0:USTF0",1762582803994,0.816,3438.5,3438.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1762582804186,0.47142,3438.4,3438.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582804390,0.816,3438.5,3438.0,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1762582804592,0.47142,3438.3,3438.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582806495,4.88574603,3438.9,3438.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582806694,3.844,3438.9,3438.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582807795,0.00319272,3439.0,3438.9,1.76334]
["bitfinex-derivatives","ETHF0:USTF0",1762582812499,0.00319272,3439.0,3438.9,2.80781966]
["bitfinex-derivatives","ETHF0:USTF0",1762582813201,0.47563958,3439.3,3439.2,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1762582813406,0.00435958,3439.3,3439.2,11.07529]
["bitfinex-derivatives","ETHF0:USTF0",1762582813905,0.00435958,3439.3,3439.2,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1762582814106,0.00734187,3439.3,3439.2,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1762582819312,0.00734187,3439.3,3439.2,11.06829]
["bitfinex-derivatives","ETHF0:USTF0",1762582823009,3.844,3439.7,3439.6,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1762582823808,3.844,3439.7,3439.6,11.06424]
["bitfinex-derivatives","ETHF0:USTF0",1762582824108,0.00216399,3439.7,3439.6,11.06424]
["bitfinex-derivatives","ETHF0:USTF0",1762582824310,0.00435958,3440.0,3439.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1762582825310,0.00715366,3440.0,3439.9,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1762582826112,0.00715366,3440.0,3439.9,11.0612]
["bitfinex-derivatives","ETHF0:USTF0",1762582826916,5.1205,3440.9,3440.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762582827119,5.1205,3440.9,3440.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1762582827120,0.47113,3440.4,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762582827319,0.47113,3440.4,3440.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762582827919,0.473905,3440.4,3440.3,1.19159745]
["bitfinex-derivatives","ETHF0:USTF0",1762582828217,0.002775,3440.4,3440.3,1.19159745]
["bitfinex-derivatives","ETHF0:USTF0",1762582828919,0.002775,3440.4,3440.3,10.48859745]
["bitfinex-derivatives","ETHF0:USTF0",1762582829719,0.002775,3440.4,3440.3,10.715758]
["bitfinex-derivatives","ETHF0:USTF0",1762582829922,0.00435958,3440.7,3440.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762582830219,0.00435958,3440.7,3440.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762582830818,0.00788491,3440.7,3440.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762582831218,0.47099,3441.5,3441.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762582831418,0.47099,3441.5,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762582831419,0.47099,3441.4,3441.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582831721,1.74749,3441.4,3441.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762582832020,0.47109,3440.7,3440.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762582832219,0.47109,3440.7,3440.3,0.00329745]
["bitfinex-derivatives","ETHF0:USTF0",1762582832220,1.74991988,3440.7,3440.6,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1762582832422,0.47111,3440.6,3440.5,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762582832620,1.74761,3440.6,3440.5,10.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762582833117,1.74763,3440.4,3440.3,1.19595703]
["bitfinex-derivatives","ETHF0:USTF0",1762582833314,1.74763,3440.4,3440.3,10.48595703]
["bitfinex-derivatives","ETHF0:USTF0",1762582834214,1.74763,3440.4,3440.3,0.00765703]
["bitfinex-derivatives","ETHF0:USTF0",1762582834418,0.47112,3440.5,3440.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762582834719,0.00232988,3440.7,3440.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762582835518,0.00232988,3440.7,3440.6,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762582843331,0.47341988,3440.7,3440.6,10.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762582843927,1.04174603,3441.8,3440.6,10.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762582843928,1.04174603,3442.3,3442.2,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762582844124,0.47079,3442.9,3442.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762582844323,1.59699,3442.9,3442.8,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762582844525,1.59699,3442.9,3442.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762582844830,1.59699,3442.9,3442.7,3.61009568]
["bitfinex-derivatives","ETHF0:USTF0",1762582844831,1.1262,3442.8,3442.7,3.61009568]
["bitfinex-derivatives","ETHF0:USTF0",1762582845332,1.1262,3442.8,3442.7,0.00209568]
["bitfinex-derivatives","ETHF0:USTF0",1762582852140,0.47088,3442.3,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762582852340,1.1262,3442.1,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762582853141,1.1262,3442.1,3442.0,0.47440111]
["bitfinex-derivatives","ETHF0:USTF0",1762582853638,1.1262,3442.1,3442.0,1.69270111]
["bitfinex-derivatives","ETHF0:USTF0",1762582854630,1.1262,3442.3,3442.0,0.00349111]
["bitfinex-derivatives","ETHF0:USTF0",1762582854836,1.59708,3442.3,3442.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762582855434,4.31488,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762582855739,1.1262,3442.1,3442.0,0.00349111]
["bitfinex-derivatives","ETHF0:USTF0",1762582856540,4.9702,3442.1,3442.0,0.00349111]
["bitfinex-derivatives","ETHF0:USTF0",1762582860638,5.4411,3442.1,3442.0,0.00349111]
["bitfinex-derivatives","ETHF0:USTF0",1762582861738,3.844,3442.1,3442.0,2.29050111]
["bitfinex-derivatives","ETHF0:USTF0",1762582861942,1.111,3442.7,3442.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762582862129,1.111,3442.7,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762582862330,0.47395376,3442.9,3442.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582862647,0.47083,3442.6,3442.0,0.67049111]
["bitfinex-derivatives","ETHF0:USTF0",1762582862937,0.47082,3442.8,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762582863141,0.47082,3442.7,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762582863838,0.47085,3442.5,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762582864045,0.47083,3442.6,3442.4,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762582864543,0.00316376,3442.9,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762582864744,0.47082,3442.7,3442.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582866042,0.00316376,3442.9,3442.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582866245,0.47083,3442.6,3442.4,1.61995]
["bitfinex-derivatives","ETHF0:USTF0",1762582866635,0.00316376,3442.9,3442.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582866836,0.47082,3442.7,3442.5,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762582867639,0.47084,3442.6,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762582867843,0.00316376,3442.9,3442.0,0.67049111]
["bitfinex-derivatives","ETHF0:USTF0",1762582868048,1.111,3442.3,3442.0,0.00349111]
["bitfinex-derivatives","ETHF0:USTF0",1762582868236,0.6543,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762582868442,1.111,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762582869036,1.111,3442.7,3442.0,0.64069111]
["bitfinex-derivatives","ETHF0:USTF0",1762582869244,1.58183,3442.6,3442.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582869747,0.47087,3442.4,3442.3,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582870047,0.00316376,3442.9,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762582870048,4.955,3442.8,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762582870249,3.844,3442.8,3442.7,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1762582872944,0.47395376,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762582872945,4.31795376,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762582873942,4.31795376,3442.9,3442.0,0.64069111]
["bitfinex-derivatives","ETHF0:USTF0",1762582873943,1.111,3441.7,3441.6,1.0426318]
["bitfinex-derivatives","ETHF0:USTF0",1762582874138,0.6543,3442.0,3441.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762582874345,0.6543,3442.0,3441.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762582874648,0.6543,3442.0,3441.0,1.68731017]
["bitfinex-derivatives","ETHF0:USTF0",1762582874649,0.6543,3441.5,3441.0,1.68731017]
["bitfinex-derivatives","ETHF0:USTF0",1762582874840,0.6543,3441.5,3441.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762582875040,0.471,3441.4,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762582875239,0.6543,3441.5,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762582875648,0.471,3441.4,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762582876148,0.47102,3441.3,3441.1,0.00214539]
["bitfinex-derivatives","ETHF0:USTF0",1762582876545,1.111,3441.2,3441.1,0.00214539]
["bitfinex-derivatives","ETHF0:USTF0",1762582880554,0.47101,3441.3,3441.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582881246,4.31494,3441.9,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762582881447,4.31494,3441.9,3441.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582881739,0.47097,3441.6,3441.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582881938,1.58197,3441.6,3441.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582882553,0.47095,3441.8,3441.5,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582883252,0.47095,3441.8,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762582884955,0.6543,3442.0,3441.1,6.02514539]
["bitfinex-derivatives","ETHF0:USTF0",1762582885358,0.47096,3441.7,3441.1,6.02514539]
["bitfinex-derivatives","ETHF0:USTF0",1762582885657,0.47096,3441.7,3441.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582886755,1.58196,3441.7,3441.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762582886954,1.58196,3441.7,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762582888353,1.58196,3441.7,3441.1,6.02514539]
["bitfinex-derivatives","ETHF0:USTF0",1762582888354,0.6615,3441.5,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762582888948,1.13248,3441.5,3441.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762582889751,0.47097,3441.7,3441.5,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762582889946,0.6543,3442.0,3441.1,0.00214539]
["bitfinex-derivatives","ETHF0:USTF0",1762582889947,0.47099,3441.5,3441.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762582890345,2.21989,3441.5,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762582890658,1.0874,3441.4,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762582890857,0.47101,3441.3,3441.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762582891155,1.0874,3441.2,3441.1,0.00214539]
["bitfinex-derivatives","ETHF0:USTF0",1762582892459,1.55842,3441.2,3441.1,0.00214539]
["bitfinex-derivatives","ETHF0:USTF0",1762582894954,1.55842,3441.2,3441.1,0.47318539]
["bitfinex-derivatives","ETHF0:USTF0",1762582895151,3.844,3441.4,3441.3,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1762582896460,0.471,3441.4,3441.3,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1762582897164,1.5584,3441.4,3441.3,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1762582897662,1.55838,3441.6,3441.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762582899263,1.55838,3441.6,3441.5,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1762582900957,1.55838,3441.6,3441.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762582901558,1.0874,3441.2,3441.1,0.00214539]
["bitfinex-derivatives","ETHF0:USTF0",1762582901756,1.55843,3441.2,3441.1,0.00214539]
["bitfinex-derivatives","ETHF0:USTF0",1762582902751,2.54977349,3441.2,3441.1,0.00214539]
["bitfinex-derivatives","ETHF0:USTF0",1762582904262,1.55843,3441.2,3441.1,0.00214539]
["bitfinex-derivatives","ETHF0:USTF0",1762582904661,1.0874,3441.2,3441.1,0.47318539]
["bitfinex-derivatives","ETHF0:USTF0",1762582904960,1.0101,3441.4,3441.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762582905157,1.4811,3441.4,3441.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762582905769,1.6977061,3442.0,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762582906067,1.6977061,3442.0,3441.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762582906068,1.6644,3442.0,3441.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762582906253,2.13532,3442.0,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762582906768,1.0101,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762582907763,1.0434061,3442.3,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762582907764,1.56665665,3443.3,3443.1,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1762582908070,0.6035,3444.0,3443.0,2.14379882]
["bitfinex-derivatives","ETHF0:USTF0",1762582908262,0.6035,3444.0,3443.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762582908467,1.0101,3443.8,3443.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762582908668,1.0101,3443.8,3443.7,0.77970853]
["bitfinex-derivatives","ETHF0:USTF0",1762582908861,1.01366565,3443.8,3443.7,0.78245648]
["bitfinex-derivatives","ETHF0:USTF0",1762582909467,1.01366565,3443.8,3443.7,0.00274795]
["bitfinex-derivatives","ETHF0:USTF0",1762582912270,0.00356565,3443.8,3443.7,1.05674795]
["bitfinex-derivatives","ETHF0:USTF0",1762582914759,0.00356565,3443.8,3443.7,0.00274795]
["bitfinex-derivatives","ETHF0:USTF0",1762582915167,0.00356565,3443.8,3443.7,1.05674795]
["bitfinex-derivatives","ETHF0:USTF0",1762582920469,2.34855553,3446.0,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762582920470,1.0139,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762582920669,1.0139,3445.4,3445.2,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762582920974,0.47043,3445.6,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762582921173,1.0139,3445.8,3445.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762582921368,1.0139,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762582921566,1.01751356,3445.8,3445.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762582921760,1.01751356,3445.8,3445.4,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762582921969,0.5972,3446.5,3446.4,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762582922163,0.5972,3446.5,3445.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582922164,0.47029,3446.6,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762582922361,0.5972,3448.0,3446.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582922675,0.47025,3446.9,3446.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582922867,0.47026,3446.9,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762582923070,0.00294136,3446.9,3446.4,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1762582923267,0.47028,3446.7,3446.4,0.47315361]
["bitfinex-derivatives","ETHF0:USTF0",1762582923875,0.47320136,3446.9,3446.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762582924169,0.47027,3446.8,3446.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762582924374,0.00294136,3446.9,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762582924675,1.48710136,3446.9,3446.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582924973,0.47027,3446.8,3446.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762582925165,0.00294136,3446.9,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762582925365,0.00294136,3446.9,3446.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762582925564,0.00294136,3446.9,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762582925768,0.00294136,3446.9,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762582925970,0.00294136,3446.9,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762582926170,0.00294136,3446.9,3446.4,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1762582926372,0.00294136,3446.9,3446.4,1.06315361]
["bitfinex-derivatives","ETHF0:USTF0",1762582926677,0.00294136,3446.9,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762582927172,0.47027,3446.8,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762582927372,0.00294136,3446.9,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762582927568,0.47319136,3446.9,3446.4,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1762582927767,0.47028,3446.7,3446.4,0.47316361]
["bitfinex-derivatives","ETHF0:USTF0",1762582927975,0.47028,3446.7,3446.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762582928171,0.00294136,3446.9,3446.5,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1762582928477,0.00294136,3446.9,3446.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582928478,0.47026,3446.8,3446.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582928674,0.47026,3446.8,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762582928869,0.00294136,3446.9,3446.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762582929269,1.01684136,3446.9,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762582929775,1.01684136,3446.9,3446.5,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1762582930173,1.6111,3446.5,3446.4,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1762582933974,0.00294136,3446.9,3446.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762582934167,0.47319136,3446.9,3446.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762582934371,0.00294136,3446.9,3446.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762582935273,0.47016,3447.6,3447.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582935570,1.0139,3447.8,3447.0,7.12455305]
["bitfinex-derivatives","ETHF0:USTF0",1762582935871,1.0673,3448.0,3447.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762582936264,0.6008199,3448.0,3447.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762582936873,0.47016,3447.6,3447.0,0.61655305]
["bitfinex-derivatives","ETHF0:USTF0",1762582937072,0.6008199,3448.0,3447.0,9.80255305]
["bitfinex-derivatives","ETHF0:USTF0",1762582937073,0.47017,3447.5,3447.0,9.80255305]
["bitfinex-derivatives","ETHF0:USTF0",1762582937273,1.06737,3447.5,3447.0,9.80255305]
["bitfinex-derivatives","ETHF0:USTF0",1762582937574,1.0139,3447.1,3447.0,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762582940071,1.03306776,3449.7,3447.1,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762582940383,0.5972,3449.5,3448.6,0.77313662]
["bitfinex-derivatives","ETHF0:USTF0",1762582940576,0.5972,3449.5,3448.7,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762582940882,1.0139,3448.8,3448.7,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762582941186,1.01629809,3448.8,3448.7,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762582942282,0.00239809,3448.8,3448.7,1.06465305]
["bitfinex-derivatives","ETHF0:USTF0",1762582942480,0.2897,3450.0,3448.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582942782,0.46988,3449.7,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762582943182,0.46985,3449.9,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762582943486,0.00300926,3449.9,3449.1,0.00374623]
["bitfinex-derivatives","ETHF0:USTF0",1762582943681,0.00300926,3449.9,3449.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1762582943878,0.00300926,3449.9,3449.5,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762582944079,0.00300926,3449.9,3449.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582944878,0.00300926,3449.9,3449.2,0.77060591]
["bitfinex-derivatives","ETHF0:USTF0",1762582945076,0.00300926,3449.9,3449.1,0.00374623]
["bitfinex-derivatives","ETHF0:USTF0",1762582945475,0.46988,3449.7,3449.1,0.00374623]
["bitfinex-derivatives","ETHF0:USTF0",1762582945876,0.00300926,3449.9,3449.1,0.77435214]
["bitfinex-derivatives","ETHF0:USTF0",1762582946072,1.48389,3448.8,3448.7,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762582946984,1.48389,3448.8,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582948189,1.0139,3448.8,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582948683,0.46998,3448.9,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582949586,1.0046,3448.8,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582950186,0.46997,3449.0,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582950387,0.46998,3448.9,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582950886,1.0046,3448.8,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582955285,0.46998,3448.9,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582955589,1.0046,3448.8,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582956592,3.844,3449.3,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582956780,0.46998,3448.9,3448.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1762582956980,0.46998,3448.9,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582957185,1.0046,3448.8,3448.7,0.0069514]
["bitfinex-derivatives","ETHF0:USTF0",1762582957697,1.4747,3448.0,3447.9,1.03084883]
["bitfinex-derivatives","ETHF0:USTF0",1762582958000,0.00300926,3449.9,3449.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1762582958198,0.46999,3448.8,3448.5,1.6184993]
["bitfinex-derivatives","ETHF0:USTF0",1762582958389,0.47001,3448.7,3448.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1762582958695,0.47001,3448.7,3448.5,0.58668056]
["bitfinex-derivatives","ETHF0:USTF0",1762582958904,0.47,3448.7,3448.5,0.58668056]
["bitfinex-derivatives","ETHF0:USTF0",1762582959198,0.46999,3448.8,3448.6,1.0343993]
["bitfinex-derivatives","ETHF0:USTF0",1762582959495,0.47001,3448.7,3448.5,1.62107986]
["bitfinex-derivatives","ETHF0:USTF0",1762582959692,0.00433133,3448.9,3448.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1762582962298,0.00433133,3448.9,3448.6,1.0343993]
["bitfinex-derivatives","ETHF0:USTF0",1762582962299,0.46999,3448.8,3448.6,1.0343993]
["bitfinex-derivatives","ETHF0:USTF0",1762582962492,0.47001,3448.7,3448.5,0.58668056]
["bitfinex-derivatives","ETHF0:USTF0",1762582962896,0.9868,3448.6,3448.5,0.00258056]
["bitfinex-derivatives","ETHF0:USTF0",1762582963091,0.9868,3448.6,3448.3,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762582963092,0.47014,3447.7,3447.6,1.6465993]
["bitfinex-derivatives","ETHF0:USTF0",1762582963299,0.47014,3447.7,3447.6,2.5667993]
["bitfinex-derivatives","ETHF0:USTF0",1762582963599,0.47014,3447.7,3447.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762582964001,0.47018,3447.4,3447.3,1.0343993]
["bitfinex-derivatives","ETHF0:USTF0",1762582964203,0.47269032,3447.4,3447.3,1.04084879]
["bitfinex-derivatives","ETHF0:USTF0",1762582964391,0.47269032,3447.4,3447.3,1.04275405]
["bitfinex-derivatives","ETHF0:USTF0",1762582964597,1.45949032,3447.4,3447.3,0.00644949]
["bitfinex-derivatives","ETHF0:USTF0",1762582965407,0.00251032,3447.4,3447.3,0.00644949]
["bitfinex-derivatives","ETHF0:USTF0",1762582967101,0.98931032,3447.4,3447.3,0.00644949]
["bitfinex-derivatives","ETHF0:USTF0",1762582967305,0.98931032,3447.4,3447.3,1.5665594]
["bitfinex-derivatives","ETHF0:USTF0",1762582967804,0.00251032,3447.4,3447.3,1.5665594]
["bitfinex-derivatives","ETHF0:USTF0",1762582968596,4.83331032,3447.4,3447.3,1.5665594]
["bitfinex-derivatives","ETHF0:USTF0",1762582968798,4.83331032,3447.4,3447.3,0.00644949]
["bitfinex-derivatives","ETHF0:USTF0",1762582969001,1.45702,3447.1,3447.0,0.9567345]
["bitfinex-derivatives","ETHF0:USTF0",1762582969307,0.47029,3446.7,3446.5,2.16140991]
["bitfinex-derivatives","ETHF0:USTF0",1762582970001,0.47029,3446.7,3446.5,2.16420106]
["bitfinex-derivatives","ETHF0:USTF0",1762582970403,0.47029,3446.7,3446.5,0.60409115]
["bitfinex-derivatives","ETHF0:USTF0",1762582971201,0.9868,3446.6,3446.5,0.00279115]
["bitfinex-derivatives","ETHF0:USTF0",1762582973914,0.47029,3446.7,3446.5,0.60409115]
["bitfinex-derivatives","ETHF0:USTF0",1762582974110,0.00435305,3446.9,3446.5,0.60409115]
["bitfinex-derivatives","ETHF0:USTF0",1762582974607,0.47460305,3446.9,3446.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762582974809,0.47028,3446.7,3446.5,0.60409115]
["bitfinex-derivatives","ETHF0:USTF0",1762582977414,0.9085,3446.6,3446.5,0.00279115]
["bitfinex-derivatives","ETHF0:USTF0",1762582978212,1.37879,3446.6,3446.5,0.00279115]
["bitfinex-derivatives","ETHF0:USTF0",1762582981622,0.47042,3445.6,3445.4,1.56010991]
["bitfinex-derivatives","ETHF0:USTF0",1762582981927,0.47047,3445.3,3445.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762582982620,0.47047,3445.3,3445.2,0.91952378]
["bitfinex-derivatives","ETHF0:USTF0",1762582982819,0.47045,3445.4,3445.2,0.91952378]
["bitfinex-derivatives","ETHF0:USTF0",1762582983233,0.47045,3445.4,3445.2,0.00312378]
["bitfinex-derivatives","ETHF0:USTF0",1762582983720,0.47045,3445.4,3445.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762582983927,0.47045,3445.4,3445.2,0.00312378]
["bitfinex-derivatives","ETHF0:USTF0",1762582985126,0.9085,3445.3,3445.2,0.00312378]
["bitfinex-derivatives","ETHF0:USTF0",1762582986415,0.2854,3446.0,3445.2,0.00312378]
["bitfinex-derivatives","ETHF0:USTF0",1762582987325,0.47045,3445.4,3445.2,0.00312378]
["bitfinex-derivatives","ETHF0:USTF0",1762582987730,0.9085,3445.3,3445.2,0.00312378]
["bitfinex-derivatives","ETHF0:USTF0",1762582992327,6.7635,3445.3,3445.2,0.00312378]
["bitfinex-derivatives","ETHF0:USTF0",1762582993528,0.9085,3445.3,3445.2,0.00312378]
["bitfinex-derivatives","ETHF0:USTF0",1762582995030,4.7525,3445.3,3445.2,0.00312378]
["bitfinex-derivatives","ETHF0:USTF0",1762582995326,1.82811,3445.0,3444.9,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762582995635,5.67211,3445.0,3444.9,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762582996230,5.67211,3445.0,3444.9,0.00695207]
["bitfinex-derivatives","ETHF0:USTF0",1762583001837,0.47063,3444.1,3444.0,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762583002233,0.4016,3444.5,3443.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762583002434,0.4016,3444.5,3443.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762583002832,1.37917,3443.8,3443.7,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1762583003435,3.84835305,3444.4,3444.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1762583003643,0.9085,3444.1,3444.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1762583004234,13.04535305,3444.4,3443.7,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1762583004736,0.9085,3443.8,3443.7,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1762583008047,4.7525,3443.8,3443.7,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1762583008448,3.844,3443.8,3443.7,0.86949342]
["bitfinex-derivatives","ETHF0:USTF0",1762583008644,4.6935,3443.8,3443.7,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1762583010139,5.16417,3443.8,3443.7,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1762583011439,14.36117,3443.8,3443.7,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1762583015151,5.16417,3443.8,3443.7,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1762583015352,14.36117,3443.8,3443.7,0.00249342]
["bitfinex-derivatives","ETHF0:USTF0",1762583016354,1.80231,3443.5,3443.4,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762583017463,1.80231,3443.5,3443.4,0.00699487]
["bitfinex-derivatives","ETHF0:USTF0",1762583017851,1.32021,3443.5,3443.4,0.00699487]
["bitfinex-derivatives","ETHF0:USTF0",1762583018049,0.47071,3443.5,3443.4,0.87399487]
["bitfinex-derivatives","ETHF0:USTF0",1762583018258,0.47068,3443.7,3443.6,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762583020257,0.47068,3443.7,3443.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762583020258,3.84835305,3444.4,3443.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762583020562,0.47068,3443.8,3443.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762583021350,3.84835305,3444.4,3443.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1762583021556,0.47063,3444.1,3444.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762583021857,0.4706,3444.3,3444.0,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1762583022058,0.47063,3444.1,3444.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762583022364,1.28733,3444.1,3444.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762583022865,0.47063,3444.1,3444.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762583023459,0.47063,3444.1,3444.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762583023663,1.28733,3444.1,3444.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762583024165,0.47063,3444.1,3444.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762583024366,3.84835305,3444.4,3444.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583024567,0.00435305,3444.4,3444.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583026058,0.47063,3444.1,3444.0,1.28530392]
["bitfinex-derivatives","ETHF0:USTF0",1762583026257,1.28733,3444.1,3444.0,1.28530392]
["bitfinex-derivatives","ETHF0:USTF0",1762583026765,1.28733,3444.1,3444.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762583027467,1.28733,3444.1,3444.0,1.28530392]
["bitfinex-derivatives","ETHF0:USTF0",1762583028157,0.47063,3444.1,3444.0,2.08410392]
["bitfinex-derivatives","ETHF0:USTF0",1762583030569,0.00435305,3444.4,3444.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583030764,0.47494305,3444.4,3444.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583031567,0.4706,3444.3,3444.2,0.77955168]
["bitfinex-derivatives","ETHF0:USTF0",1762583031760,1.28731,3444.2,3444.1,0.77955168]
["bitfinex-derivatives","ETHF0:USTF0",1762583032768,0.47061,3444.2,3444.1,1.57835168]
["bitfinex-derivatives","ETHF0:USTF0",1762583033368,0.00435305,3444.4,3444.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583033569,0.47494305,3444.4,3444.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762583033771,0.47494305,3444.4,3444.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583035062,0.47494305,3444.4,3444.3,1.57811605]
["bitfinex-derivatives","ETHF0:USTF0",1762583035473,0.47494305,3444.4,3444.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583035670,0.47494305,3444.4,3444.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762583035671,0.00435305,3444.4,3444.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762583035871,0.00435305,3444.4,3444.3,2.04871605]
["bitfinex-derivatives","ETHF0:USTF0",1762583036067,3.844,3445.0,3444.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583036268,3.844,3445.1,3445.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762583036473,4.31448,3445.2,3445.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583037067,4.31817345,3445.2,3445.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762583037872,5.08797345,3445.2,3445.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762583038063,4.31817345,3445.2,3445.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583039475,0.00369345,3445.2,3445.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583042070,0.77349345,3445.2,3445.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762583042279,0.47055,3444.7,3444.6,1.51101902]
["bitfinex-derivatives","ETHF0:USTF0",1762583042666,0.47055,3444.7,3444.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583043178,0.47055,3444.7,3444.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762583043179,0.7698,3444.6,3444.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762583043480,0.312,3445.0,3444.2,1.24842902]
["bitfinex-derivatives","ETHF0:USTF0",1762583043876,0.47059,3444.4,3444.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583045280,0.47061,3444.2,3444.1,0.77781902]
["bitfinex-derivatives","ETHF0:USTF0",1762583045481,1.24041,3444.2,3444.1,0.77781902]
["bitfinex-derivatives","ETHF0:USTF0",1762583045786,1.24041,3444.2,3444.0,1.28451902]
["bitfinex-derivatives","ETHF0:USTF0",1762583046383,0.47063,3444.1,3444.0,1.28451902]
["bitfinex-derivatives","ETHF0:USTF0",1762583046873,0.47063,3444.1,3444.0,2.01771902]
["bitfinex-derivatives","ETHF0:USTF0",1762583047277,0.47063,3444.1,3444.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762583047579,0.47063,3444.1,3444.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762583047580,1.24043,3444.1,3444.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762583047784,3.844,3444.9,3443.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583047785,0.47065,3443.9,3443.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583049484,1.24045,3443.9,3443.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583050277,0.47067,3443.8,3443.7,1.51219074]
["bitfinex-derivatives","ETHF0:USTF0",1762583050478,1.24047,3443.8,3443.7,0.77899074]
["bitfinex-derivatives","ETHF0:USTF0",1762583050683,1.24047,3443.8,3443.7,1.51219074]
["bitfinex-derivatives","ETHF0:USTF0",1762583050684,0.47067,3443.8,3443.7,1.51219074]
["bitfinex-derivatives","ETHF0:USTF0",1762583052383,3.844,3444.8,3444.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583052686,0.47063,3444.1,3444.0,1.95032194]
["bitfinex-derivatives","ETHF0:USTF0",1762583053183,0.47063,3444.1,3444.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762583053380,3.844,3444.7,3444.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762583053582,4.31455,3444.7,3444.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583055376,0.7698,3444.6,3444.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762583055577,0.4706,3444.3,3444.1,0.77942194]
["bitfinex-derivatives","ETHF0:USTF0",1762583055783,0.4706,3444.3,3444.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583056281,0.47058,3444.5,3444.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583057787,0.00369345,3445.2,3444.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583057788,0.00369345,3445.2,3445.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583058088,0.47034,3446.3,3446.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583058493,0.47035,3446.1,3446.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762583058882,0.47380487,3446.1,3446.0,1.17362831]
["bitfinex-derivatives","ETHF0:USTF0",1762583059989,0.00345487,3446.1,3446.0,1.17362831]
["bitfinex-derivatives","ETHF0:USTF0",1762583062694,1.24025,3445.4,3445.2,0.77768216]
["bitfinex-derivatives","ETHF0:USTF0",1762583062886,0.47048,3445.2,3445.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583063191,3.73220223,3445.9,3445.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583063390,3.73220223,3445.9,3445.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583063591,0.47046,3445.3,3445.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1762583063789,0.47046,3445.3,3445.2,0.7355955]
["bitfinex-derivatives","ETHF0:USTF0",1762583064091,1.24026,3445.3,3445.2,0.0023955]
["bitfinex-derivatives","ETHF0:USTF0",1762583065387,0.47046,3445.3,3445.2,0.7355955]
["bitfinex-derivatives","ETHF0:USTF0",1762583066689,4.20258223,3445.9,3445.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583067192,0.00345487,3446.1,3446.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1762583067392,0.47380487,3446.1,3446.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1762583072095,0.00345487,3446.1,3446.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1762583076395,0.2486,3448.0,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583076599,0.47027,3446.7,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583076796,0.4223,3447.5,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583077001,0.47027,3446.7,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583077400,0.47344278,3446.7,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583078297,0.00317278,3446.7,3446.6,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1762583079205,0.00317278,3446.7,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583079206,0.47344278,3446.7,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583079807,1.15019,3446.6,3446.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1762583080006,0.47031,3446.4,3446.3,0.71415305]
["bitfinex-derivatives","ETHF0:USTF0",1762583080901,0.00317278,3446.7,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583081103,0.47344278,3446.7,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583081406,0.00317278,3446.7,3446.6,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1762583082311,0.47344278,3446.7,3446.6,1.18009]
["bitfinex-derivatives","ETHF0:USTF0",1762583084305,0.47344278,3446.7,3446.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762583086512,0.47029,3446.6,3446.5,2.35000442]
["bitfinex-derivatives","ETHF0:USTF0",1762583087118,0.47029,3446.6,3446.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762583090030,0.47029,3446.6,3446.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1762583090224,0.47031,3446.4,3446.3,1.46671766]
["bitfinex-derivatives","ETHF0:USTF0",1762583091930,1.13311,3446.4,3446.3,0.78071766]
["bitfinex-derivatives","ETHF0:USTF0",1762583092432,1.13311,3446.4,3446.3,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762583094036,1.13311,3446.4,3446.3,0.78071766]
["bitfinex-derivatives","ETHF0:USTF0",1762583095031,1.13311,3446.4,3446.3,1.46671766]
["bitfinex-derivatives","ETHF0:USTF0",1762583095227,0.47031,3446.4,3446.3,0.69035305]
["bitfinex-derivatives","ETHF0:USTF0",1762583095530,0.00317278,3446.7,3446.6,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1762583095840,0.00317278,3446.7,3446.6,1.93335149]
["bitfinex-derivatives","ETHF0:USTF0",1762583096028,0.00317278,3446.7,3446.6,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1762583097235,0.00317278,3446.7,3446.6,2.19319955]
["bitfinex-derivatives","ETHF0:USTF0",1762583098541,0.00317278,3446.7,3446.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762583098542,0.47008,3448.1,3448.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762583098725,0.47006,3448.3,3448.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762583099033,0.47007,3448.2,3448.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762583099230,0.6007,3448.1,3447.6,0.77710267]
["bitfinex-derivatives","ETHF0:USTF0",1762583099426,0.00218605,3448.1,3447.6,0.78014234]
["bitfinex-derivatives","ETHF0:USTF0",1762583099630,0.47012,3447.9,3447.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583100928,1.07082,3447.9,3447.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583101127,1.07082,3447.9,3447.6,0.78014234]
["bitfinex-derivatives","ETHF0:USTF0",1762583101128,0.47014,3447.7,3447.6,0.78014234]
["bitfinex-derivatives","ETHF0:USTF0",1762583101330,0.47014,3447.7,3447.6,1.41554234]
["bitfinex-derivatives","ETHF0:USTF0",1762583102430,0.4701,3448.0,3447.6,1.41554234]
["bitfinex-derivatives","ETHF0:USTF0",1762583102735,0.47013,3447.8,3447.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583103241,0.00218605,3448.1,3448.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762583103431,0.00435305,3448.2,3448.1,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1762583103741,0.46995,3449.2,3449.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762583104140,0.46995,3449.2,3449.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583104329,0.47336336,3449.2,3449.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583104531,1.0707,3448.7,3448.6,0.77580431]
["bitfinex-derivatives","ETHF0:USTF0",1762583104832,0.6007,3448.6,3448.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762583105431,0.47,3448.7,3448.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583106140,1.0707,3448.7,3448.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762583107434,0.00341336,3449.2,3448.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583107636,0.6007,3449.1,3448.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762583108041,0.6007,3448.4,3448.3,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762583109139,4.33290223,3448.4,3448.3,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762583110034,1.07084,3447.7,3447.6,0.00303967]
["bitfinex-derivatives","ETHF0:USTF0",1762583116741,3.73220223,3447.9,3447.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762583116946,0.47015,3447.7,3447.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583117636,0.47015,3447.7,3447.6,0.63791429]
["bitfinex-derivatives","ETHF0:USTF0",1762583119049,0.47446305,3448.0,3447.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583119546,0.47446305,3448.0,3447.6,0.00251429]
["bitfinex-derivatives","ETHF0:USTF0",1762583119547,0.47014,3447.7,3447.6,0.63791429]
["bitfinex-derivatives","ETHF0:USTF0",1762583120845,2.59359528,3448.5,3447.6,0.63791429]
["bitfinex-derivatives","ETHF0:USTF0",1762583121739,0.47013,3447.8,3447.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583123349,0.6007,3447.7,3447.6,0.00251429]
["bitfinex-derivatives","ETHF0:USTF0",1762583123545,0.00435305,3448.1,3447.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762583123750,0.00435305,3448.1,3448.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762583124053,0.47443305,3448.1,3448.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762583124438,0.00435305,3448.1,3448.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762583124646,0.00435305,3448.1,3448.0,1.78960431]
["bitfinex-derivatives","ETHF0:USTF0",1762583127248,0.60505305,3448.1,3448.0,1.15420431]
["bitfinex-derivatives","ETHF0:USTF0",1762583127542,1.05062,3447.8,3447.7,0.77580431]
["bitfinex-derivatives","ETHF0:USTF0",1762583128547,1.05062,3447.8,3447.7,1.36150431]
["bitfinex-derivatives","ETHF0:USTF0",1762583128749,0.47012,3447.8,3447.7,1.36150431]
["bitfinex-derivatives","ETHF0:USTF0",1762583130652,1.05062,3447.8,3447.7,0.77580431]
["bitfinex-derivatives","ETHF0:USTF0",1762583131653,0.5805,3447.7,3447.6,0.00251429]
["bitfinex-derivatives","ETHF0:USTF0",1762583131951,0.5805,3447.7,3447.6,1.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762583132149,1.05068,3447.4,3447.3,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762583133057,1.05068,3447.4,3447.3,0.0064293]
["bitfinex-derivatives","ETHF0:USTF0",1762583137055,0.5805,3446.9,3446.8,0.77580431]
["bitfinex-derivatives","ETHF0:USTF0",1762583137661,1.05076,3446.8,3446.7,0.77580431]
["bitfinex-derivatives","ETHF0:USTF0",1762583138159,1.05076,3446.8,3446.7,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1762583139857,0.47022,3447.1,3447.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762583140556,1.05072,3447.1,3447.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762583141062,1.05072,3447.1,3447.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762583141959,0.47022,3447.1,3447.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762583142857,1.04022,3447.1,3447.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762583143962,0.47025,3446.9,3446.7,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1762583144363,0.57,3446.8,3446.7,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1762583145763,1.04026,3446.8,3446.7,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1762583146765,0.47026,3446.8,3446.7,0.5493557]
["bitfinex-derivatives","ETHF0:USTF0",1762583147954,1.04026,3446.8,3446.7,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1762583148668,3.63385528,3446.8,3446.7,0.0025557]
["bitfinex-derivatives","ETHF0:USTF0",1762583152363,0.57,3445.8,3445.7,1.03440574]
["bitfinex-derivatives","ETHF0:USTF0",1762583152568,0.57,3445.6,3445.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762583153268,0.57300478,3445.6,3445.5,0.3504781]
["bitfinex-derivatives","ETHF0:USTF0",1762583154064,0.57300478,3445.6,3445.5,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1762583158769,3.16660006,3445.6,3445.5,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1762583161081,3.63703006,3445.6,3445.5,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1762583161274,3.57683006,3445.6,3445.5,0.0034781]
["bitfinex-derivatives","ETHF0:USTF0",1762583161573,2.59660006,3445.6,3445.5,0.8947781]
["bitfinex-derivatives","ETHF0:USTF0",1762583163276,0.00300478,3445.6,3445.5,0.8947781]
["bitfinex-derivatives","ETHF0:USTF0",1762583164080,0.51280478,3445.6,3445.5,0.3366781]
["bitfinex-derivatives","ETHF0:USTF0",1762583164277,0.5098,3445.1,3444.7,1.03440574]
["bitfinex-derivatives","ETHF0:USTF0",1762583164576,0.5098,3445.1,3444.5,1.90310535]
["bitfinex-derivatives","ETHF0:USTF0",1762583164577,0.47056,3444.6,3444.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762583164782,0.98036,3444.6,3444.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762583165381,0.47056,3444.6,3444.5,0.910485]
["bitfinex-derivatives","ETHF0:USTF0",1762583168183,2.59359528,3445.0,3444.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762583169274,0.4705,3445.1,3445.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1762583170277,0.9803,3445.1,3445.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762583170680,0.47056,3444.6,3444.5,0.352385]
["bitfinex-derivatives","ETHF0:USTF0",1762583170881,0.47056,3444.6,3444.5,0.336685]
["bitfinex-derivatives","ETHF0:USTF0",1762583172495,0.9804,3444.3,3444.2,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762583172788,3.57399528,3444.3,3444.2,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762583173585,3.57399528,3444.3,3444.2,0.00732974]
["bitfinex-derivatives","ETHF0:USTF0",1762583173779,3.06419528,3444.3,3444.2,0.00732974]
["bitfinex-derivatives","ETHF0:USTF0",1762583173983,3.06419528,3444.3,3444.2,0.56542974]
["bitfinex-derivatives","ETHF0:USTF0",1762583175592,2.59359528,3444.3,3444.2,0.56542974]
["bitfinex-derivatives","ETHF0:USTF0",1762583176097,3.10339528,3444.3,3444.2,0.00732974]
["bitfinex-derivatives","ETHF0:USTF0",1762583177387,0.9805,3443.6,3443.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762583178289,0.47076,3443.2,3443.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762583178495,0.47076,3443.2,3443.1,0.56143091]
["bitfinex-derivatives","ETHF0:USTF0",1762583179092,0.98056,3443.2,3443.1,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1762583179792,0.00435305,3443.9,3443.1,0.56143091]
["bitfinex-derivatives","ETHF0:USTF0",1762583180094,0.47075,3443.3,3443.1,0.56143091]
["bitfinex-derivatives","ETHF0:USTF0",1762583180695,0.4707,3443.6,3443.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1762583181084,0.00435305,3443.9,3443.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762583181287,0.47501305,3443.9,3443.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762583181492,0.47501305,3443.9,3443.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1762583181493,0.4707,3443.7,3443.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1762583181693,0.4707,3443.7,3443.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762583182190,0.47501305,3443.9,3443.6,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1762583182389,0.47067,3443.8,3443.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762583185494,0.00435305,3443.9,3443.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762583186499,0.47501305,3443.9,3443.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762583195504,0.47068,3443.7,3443.6,2.02149574]
["bitfinex-derivatives","ETHF0:USTF0",1762583196501,0.47068,3443.7,3443.6,1.55080574]
["bitfinex-derivatives","ETHF0:USTF0",1762583196705,0.8201,3443.6,3443.5,1.36760574]
["bitfinex-derivatives","ETHF0:USTF0",1762583197008,0.8201,3443.6,3443.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762583197996,0.4707,3443.6,3443.5,1.32031]
["bitfinex-derivatives","ETHF0:USTF0",1762583198194,0.47072,3443.4,3443.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762583200904,0.00435305,3443.9,3443.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762583201104,0.47501305,3443.9,3443.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762583201308,0.00435305,3443.9,3443.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762583201505,0.47501305,3443.9,3443.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762583201809,0.47501305,3443.9,3443.8,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1762583202209,0.47501305,3443.9,3443.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762583206412,0.47068,3443.7,3443.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762583206602,0.7347,3443.6,3443.5,1.34200574]
["bitfinex-derivatives","ETHF0:USTF0",1762583207204,0.47069,3443.7,3443.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762583207411,0.47069,3443.7,3443.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762583207810,0.7347,3443.6,3443.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762583208214,0.73474,3443.3,3443.2,1.03440574]
["bitfinex-derivatives","ETHF0:USTF0",1762583208908,2.59794833,3443.9,3443.1,1.03773665]
["bitfinex-derivatives","ETHF0:USTF0",1762583208909,0.73475,3443.2,3443.1,1.03773665]
["bitfinex-derivatives","ETHF0:USTF0",1762583209407,3.32834528,3443.2,3443.1,1.03773665]
["bitfinex-derivatives","ETHF0:USTF0",1762583209611,3.32834528,3443.2,3443.1,0.00333091]
["bitfinex-derivatives","ETHF0:USTF0",1762583213516,0.47082,3442.7,3442.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762583214115,2.59359528,3443.2,3442.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762583214416,0.47301301,3443.2,3443.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762583214713,0.47301301,3443.2,3443.0,1.05602207]
["bitfinex-derivatives","ETHF0:USTF0",1762583214714,0.73361301,3443.2,3443.0,1.05602207]
["bitfinex-derivatives","ETHF0:USTF0",1762583215420,0.00225301,3443.2,3443.0,1.52680207]
["bitfinex-derivatives","ETHF0:USTF0",1762583215716,0.00225301,3443.2,3443.1,1.26192207]
["bitfinex-derivatives","ETHF0:USTF0",1762583219525,0.47076,3443.1,3443.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762583219720,0.47076,3443.1,3443.0,1.0553678]
["bitfinex-derivatives","ETHF0:USTF0",1762583219921,0.47076,3443.1,3443.0,1.5123678]
["bitfinex-derivatives","ETHF0:USTF0",1762583221235,0.47076,3443.1,3443.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762583221440,0.00225301,3443.2,3443.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762583221830,0.00225301,3443.2,3443.1,1.49140574]
["bitfinex-derivatives","ETHF0:USTF0",1762583223534,0.00225301,3443.2,3443.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762583225938,0.47300301,3443.2,3443.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762583227239,0.66396,3443.1,3443.0,1.05531182]
["bitfinex-derivatives","ETHF0:USTF0",1762583227427,0.66396,3443.1,3443.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762583227634,0.47076,3443.1,3443.0,1.51231182]
["bitfinex-derivatives","ETHF0:USTF0",1762583228838,0.47076,3443.1,3443.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762583229635,0.47076,3443.1,3443.0,1.51231182]
["bitfinex-derivatives","ETHF0:USTF0",1762583230237,0.47076,3443.1,3443.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762583233143,0.66396,3443.1,3443.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762583233344,0.66396,3443.1,3443.0,1.05531182]
["bitfinex-derivatives","ETHF0:USTF0",1762583233642,0.47076,3443.1,3443.0,1.51231182]
["bitfinex-derivatives","ETHF0:USTF0",1762583234531,0.66396,3443.1,3443.0,1.05531182]
["bitfinex-derivatives","ETHF0:USTF0",1762583234731,0.47076,3443.1,3443.0,1.51231182]
["bitfinex-derivatives","ETHF0:USTF0",1762583235233,0.66396,3443.1,3443.0,1.51231182]
["bitfinex-derivatives","ETHF0:USTF0",1762583238150,0.47076,3443.1,3443.0,1.51231182]
["bitfinex-derivatives","ETHF0:USTF0",1762583239546,0.47076,3443.1,3443.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762583240651,0.47076,3443.1,3443.0,1.76570574]
["bitfinex-derivatives","ETHF0:USTF0",1762583241555,0.66396,3443.1,3443.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762583241752,0.00225301,3443.2,3443.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762583242654,0.47300301,3443.2,3443.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762583246264,0.47300301,3443.2,3443.1,1.23947598]
["bitfinex-derivatives","ETHF0:USTF0",1762583246470,0.66620301,3443.2,3443.1,0.78247598]
["bitfinex-derivatives","ETHF0:USTF0",1762583246764,0.52869,3442.9,3442.8,0.00208877]
["bitfinex-derivatives","ETHF0:USTF0",1762583247163,0.47079,3442.9,3442.8,0.41538877]
["bitfinex-derivatives","ETHF0:USTF0",1762583247864,0.47077,3443.1,3442.8,0.41538877]
["bitfinex-derivatives","ETHF0:USTF0",1762583248161,0.47077,3443.1,3443.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762583249067,0.47077,3443.1,3443.0,1.68260574]
["bitfinex-derivatives","ETHF0:USTF0",1762583249960,0.00225301,3443.2,3443.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583250462,0.00225301,3443.2,3443.1,1.40341742]
["bitfinex-derivatives","ETHF0:USTF0",1762583250853,0.47500305,3443.9,3443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583251968,0.47856683,3443.9,3443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583254883,0.00791683,3443.9,3443.8,1.19490307]
["bitfinex-derivatives","ETHF0:USTF0",1762583255270,0.00791683,3443.9,3443.8,1.19364904]
["bitfinex-derivatives","ETHF0:USTF0",1762583255474,0.00791683,3443.9,3443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583255775,0.00791683,3443.9,3443.8,1.19364211]
["bitfinex-derivatives","ETHF0:USTF0",1762583256168,0.00791683,3443.9,3443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583256369,0.00791683,3443.9,3443.8,1.45543743]
["bitfinex-derivatives","ETHF0:USTF0",1762583256567,0.00791683,3443.9,3443.8,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1762583256768,0.47856683,3443.9,3443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583257374,0.00791683,3443.9,3443.8,1.92377039]
["bitfinex-derivatives","ETHF0:USTF0",1762583257673,0.47856683,3443.9,3443.8,1.92377039]
["bitfinex-derivatives","ETHF0:USTF0",1762583259377,0.47856683,3443.9,3443.8,0.88397]
["bitfinex-derivatives","ETHF0:USTF0",1762583259579,0.47856683,3443.9,3443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583259777,0.47856683,3443.9,3443.8,1.19242365]
["bitfinex-derivatives","ETHF0:USTF0",1762583261782,0.53876683,3443.9,3443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583261978,0.47856683,3443.9,3443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583264886,0.00791683,3443.9,3443.8,1.40341742]
["bitfinex-derivatives","ETHF0:USTF0",1762583265185,1.683e-05,3443.9,3443.8,2.18254107]
["bitfinex-derivatives","ETHF0:USTF0",1762583265387,0.47066683,3443.9,3443.8,1.40341742]
["bitfinex-derivatives","ETHF0:USTF0",1762583265590,0.47066683,3443.9,3443.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1762583267281,0.47068,3443.7,3443.6,0.77912365]
["bitfinex-derivatives","ETHF0:USTF0",1762583267982,0.47069,3443.6,3443.5,1.0183767]
["bitfinex-derivatives","ETHF0:USTF0",1762583268186,0.47069,3443.6,3443.5,0.64205305]
["bitfinex-derivatives","ETHF0:USTF0",1762583269276,0.47069,3443.6,3443.5,1.11276305]
["bitfinex-derivatives","ETHF0:USTF0",1762583269483,1.683e-05,3443.9,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762583269895,0.47067,3443.8,3443.7,1.65253117]
["bitfinex-derivatives","ETHF0:USTF0",1762583270090,0.47067683,3443.9,3443.8,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762583270389,0.47067,3443.8,3443.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1762583271091,0.47068,3443.7,3443.6,0.77912083]
["bitfinex-derivatives","ETHF0:USTF0",1762583271289,0.47069,3443.6,3443.5,0.23925305]
["bitfinex-derivatives","ETHF0:USTF0",1762583271887,0.47069,3443.6,3443.5,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762583273088,0.47069,3443.6,3443.5,0.23395305]
["bitfinex-derivatives","ETHF0:USTF0",1762583274793,0.47069,3443.6,3443.5,0.00435305]
["bitfinex-derivatives","ETHF0:USTF0",1762583275592,0.47076,3443.1,3442.9,0.78007725]
["bitfinex-derivatives","ETHF0:USTF0",1762583275794,0.47079,3442.9,3442.8,0.00208877]
["bitfinex-derivatives","ETHF0:USTF0",1762583276295,0.47079,3442.9,3442.8,0.40488877]
["bitfinex-derivatives","ETHF0:USTF0",1762583277197,0.47079,3442.9,3442.8,0.00208877]
["bitfinex-derivatives","ETHF0:USTF0",1762583277699,0.47088,3442.2,3442.0,1.00967725]
["bitfinex-derivatives","ETHF0:USTF0",1762583278690,0.47088,3442.2,3442.0,1.01198336]
["bitfinex-derivatives","ETHF0:USTF0",1762583279499,0.47088,3442.2,3442.0,0.23190611]
["bitfinex-derivatives","ETHF0:USTF0",1762583280193,0.47088,3442.2,3442.0,0.00230611]
["bitfinex-derivatives","ETHF0:USTF0",1762583280798,0.47097,3441.6,3441.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762583281799,0.47097,3441.6,3441.5,0.23191509]
["bitfinex-derivatives","ETHF0:USTF0",1762583282099,0.47096,3441.7,3441.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762583282795,0.47096,3441.7,3441.5,0.23191509]
["bitfinex-derivatives","ETHF0:USTF0",1762583282997,0.47096,3441.7,3441.5,0.00231509]
["bitfinex-derivatives","ETHF0:USTF0",1762583283203,0.47103,3441.1,3441.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762583284090,0.47365669,3441.1,3441.0,0.23227108]
["bitfinex-derivatives","ETHF0:USTF0",1762583285693,0.47365669,3441.1,3441.0,1.06872108]
["bitfinex-derivatives","ETHF0:USTF0",1762583285694,0.00262669,3441.1,3441.0,1.06872108]
["bitfinex-derivatives","ETHF0:USTF0",1762583287096,0.00262669,3441.1,3441.0,0.59767108]
["bitfinex-derivatives","ETHF0:USTF0",1762583287598,0.00262669,3441.1,3440.5,1.00387725]
["bitfinex-derivatives","ETHF0:USTF0",1762583287599,0.47116,3440.2,3439.8,0.78007725]
["bitfinex-derivatives","ETHF0:USTF0",1762583287791,0.47116,3440.2,3439.4,1.55420535]
["bitfinex-derivatives","ETHF0:USTF0",1762583287792,0.47116,3440.2,3439.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762583287992,0.47116,3440.2,3439.2,0.78007725]
["bitfinex-derivatives","ETHF0:USTF0",1762583288292,0.47116,3440.2,3439.1,0.78007725]
["bitfinex-derivatives","ETHF0:USTF0",1762583288496,0.47116,3440.2,3440.0,0.22656293]
["bitfinex-derivatives","ETHF0:USTF0",1762583290700,0.47116,3440.2,3440.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762583291001,0.00435945,3440.4,3440.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762583298902,0.47548945,3440.4,3440.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762583300409,0.47117,3440.1,3440.0,0.59196293]
["bitfinex-derivatives","ETHF0:USTF0",1762583305411,0.47117,3440.1,3440.0,1.06314293]
["bitfinex-derivatives","ETHF0:USTF0",1762583305606,0.00435945,3440.4,3440.0,0.69774293]
["bitfinex-derivatives","ETHF0:USTF0",1762583305905,0.00435945,3440.4,3440.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762583306107,0.47548945,3440.4,3440.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762583306307,0.00435945,3440.4,3440.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1762583307441,0.47548945,3440.4,3440.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1762583307707,0.00435945,3440.4,3440.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1762583308215,0.00435945,3440.4,3440.3,1.61661725]
["bitfinex-derivatives","ETHF0:USTF0",1762583309407,0.00435945,3440.4,3440.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1762583312018,0.47548945,3440.4,3440.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1762583312317,0.00435945,3440.4,3440.3,1.87634039]
["bitfinex-derivatives","ETHF0:USTF0",1762583312515,0.47365669,3441.1,3441.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762583312815,0.47365669,3441.1,3441.0,1.33313899]
["bitfinex-derivatives","ETHF0:USTF0",1762583315113,0.47365669,3441.1,3441.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762583315418,0.47365669,3441.1,3441.0,1.33338632]
["bitfinex-derivatives","ETHF0:USTF0",1762583317122,0.47365669,3441.1,3441.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762583318218,0.00262669,3441.1,3441.0,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1762583318426,0.47365669,3441.1,3441.0,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1762583318620,0.47365669,3441.1,3441.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762583319227,0.47365669,3441.1,3441.0,1.33369515]
["bitfinex-derivatives","ETHF0:USTF0",1762583319431,0.80625669,3441.1,3441.0,0.78209515]
["bitfinex-derivatives","ETHF0:USTF0",1762583319725,0.80368,3440.8,3440.7,0.7864546]
["bitfinex-derivatives","ETHF0:USTF0",1762583319927,0.80368,3440.8,3440.7,0.00435945]
["bitfinex-derivatives","ETHF0:USTF0",1762583320421,0.80368,3440.8,3440.7,0.7864546]
["bitfinex-derivatives","ETHF0:USTF0",1762583320626,0.80368,3440.8,3440.7,0.00435945]
["bitfinex-derivatives","ETHF0:USTF0",1762583321020,0.47108,3440.8,3440.7,0.36085945]
["bitfinex-derivatives","ETHF0:USTF0",1762583321225,0.47108,3440.8,3440.7,1.1429546]
["bitfinex-derivatives","ETHF0:USTF0",1762583322724,0.80368,3440.8,3440.7,0.7864546]
["bitfinex-derivatives","ETHF0:USTF0",1762583323328,0.80368,3440.8,3440.7,1.1156546]
["bitfinex-derivatives","ETHF0:USTF0",1762583323329,0.47108,3440.8,3440.7,1.1156546]
["bitfinex-derivatives","ETHF0:USTF0",1762583323628,0.47113,3440.4,3440.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762583323933,1.05387874,3440.8,3440.0,1.78964092]
["bitfinex-derivatives","ETHF0:USTF0",1762583323934,0.4711,3440.7,3440.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762583324635,0.748,3440.7,3440.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762583327131,0.2769,3440.6,3440.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762583328130,0.748,3440.6,3440.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762583331029,0.748,3440.6,3440.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762583332236,0.4711,3440.6,3440.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762583332446,1.46329772,3440.6,3440.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762583337644,1.74019772,3440.6,3440.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762583338038,1.74019772,3440.6,3440.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762583338239,0.72136,3440.2,3440.1,1.04205199]
["bitfinex-derivatives","ETHF0:USTF0",1762583338440,0.47117,3440.1,3440.0,1.57301492]
["bitfinex-derivatives","ETHF0:USTF0",1762583339147,0.47117,3440.1,3440.0,0.53096293]
["bitfinex-derivatives","ETHF0:USTF0",1762583339343,0.47117,3440.1,3440.0,1.57301492]
["bitfinex-derivatives","ETHF0:USTF0",1762583339746,0.47117,3440.1,3440.0,2.04419492]
["bitfinex-derivatives","ETHF0:USTF0",1762583340144,0.47117,3440.1,3440.0,1.57301492]
["bitfinex-derivatives","ETHF0:USTF0",1762583341251,0.72137,3440.1,3440.0,0.53096293]
["bitfinex-derivatives","ETHF0:USTF0",1762583341445,0.4711,3440.6,3440.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762583341948,0.4711,3440.6,3440.5,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1762583342149,0.4711,3440.6,3440.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762583342352,0.47365669,3441.1,3441.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762583348450,0.00262669,3441.1,3441.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1762583348654,2.669e-05,3441.1,3441.0,1.9992343]
["bitfinex-derivatives","ETHF0:USTF0",1762583348855,2.669e-05,3441.1,3441.0,2.51852799]
["bitfinex-derivatives","ETHF0:USTF0",1762583349251,2.669e-05,3441.1,3441.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1762583349447,2.669e-05,3441.1,3441.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762583349650,0.47105669,3441.1,3441.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762583350050,0.47105669,3441.1,3441.0,1.52717558]
["bitfinex-derivatives","ETHF0:USTF0",1762583350251,0.47105669,3441.1,3441.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762583350453,0.72385669,3441.1,3441.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762583352156,0.47105669,3441.1,3441.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762583354856,2.669e-05,3441.1,3441.0,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1762583355265,2.669e-05,3441.1,3441.0,1.64324772]
["bitfinex-derivatives","ETHF0:USTF0",1762583355756,2.669e-05,3441.1,3441.0,9.01832571]
["bitfinex-derivatives","ETHF0:USTF0",1762583355952,2.03482262,3442.3,3442.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762583356154,0.99219772,3442.3,3442.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762583356362,1.0426249,3442.4,3442.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762583357065,1.0461344,3442.4,3442.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762583357455,0.2528,3442.0,3441.9,0.00435945]
["bitfinex-derivatives","ETHF0:USTF0",1762583357855,0.3806,3442.0,3441.9,0.00435945]
["bitfinex-derivatives","ETHF0:USTF0",1762583358959,0.2528,3442.0,3441.9,0.00435945]
["bitfinex-derivatives","ETHF0:USTF0",1762583361069,0.00435945,3442.5,3442.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762583361270,0.47065,3444.0,3443.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762583361461,0.1827,3444.5,3443.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762583361462,0.47066,3443.9,3443.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762583362174,0.47318522,3443.9,3443.8,0.30740769]
["bitfinex-derivatives","ETHF0:USTF0",1762583364469,0.00252522,3443.9,3443.8,0.30740769]
["bitfinex-derivatives","ETHF0:USTF0",1762583370188,0.32882522,3443.9,3443.8,0.30740769]
["bitfinex-derivatives","ETHF0:USTF0",1762583370584,0.00252522,3443.9,3443.8,0.30740769]
["bitfinex-derivatives","ETHF0:USTF0",1762583371695,0.00435945,3444.2,3443.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762583371992,1.55918692,3446.3,3446.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762583372180,0.47032,3446.3,3446.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762583372375,0.47035,3446.1,3446.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762583372689,0.47330195,3446.1,3446.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762583372893,0.00295195,3446.1,3446.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762583373383,0.00435212,3446.4,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762583373587,0.00435212,3446.4,3446.3,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1762583374690,0.00801217,3446.4,3446.3,0.30622849]
["bitfinex-derivatives","ETHF0:USTF0",1762583375687,0.00801217,3446.4,3446.3,0.00312849]
["bitfinex-derivatives","ETHF0:USTF0",1762583375688,0.77752217,3446.4,3446.3,0.00312849]
["bitfinex-derivatives","ETHF0:USTF0",1762583375991,0.77752217,3446.4,3445.7,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583375992,0.76959,3445.8,3445.7,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583376988,0.76959,3445.8,3445.7,0.00677262]
["bitfinex-derivatives","ETHF0:USTF0",1762583377590,0.2992,3445.8,3445.7,0.00677262]
["bitfinex-derivatives","ETHF0:USTF0",1762583378196,0.47039,3445.9,3445.7,0.30987262]
["bitfinex-derivatives","ETHF0:USTF0",1762583379095,0.47039,3445.9,3445.7,0.00677262]
["bitfinex-derivatives","ETHF0:USTF0",1762583379096,0.2992,3445.8,3445.7,0.00677262]
["bitfinex-derivatives","ETHF0:USTF0",1762583382086,0.2992,3445.8,3444.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762583382087,0.47049,3445.1,3445.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762583382392,3.844,3445.8,3445.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583382589,3.844,3445.9,3445.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583382997,3.844,3445.9,3445.2,0.29006268]
["bitfinex-derivatives","ETHF0:USTF0",1762583383492,0.47046,3445.3,3445.2,0.29006268]
["bitfinex-derivatives","ETHF0:USTF0",1762583383991,0.77276,3445.3,3445.2,0.00736268]
["bitfinex-derivatives","ETHF0:USTF0",1762583385089,3.844,3445.9,3445.2,0.00736268]
["bitfinex-derivatives","ETHF0:USTF0",1762583385898,3.844,3445.9,3445.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583386201,3.844,3445.9,3445.2,0.00736268]
["bitfinex-derivatives","ETHF0:USTF0",1762583386202,3.844,3445.9,3445.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583386703,0.47042,3445.6,3445.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762583386998,0.47042,3445.6,3445.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762583387598,0.4704,3445.8,3445.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762583387802,3.844,3445.9,3445.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762583387996,0.47041,3445.7,3445.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762583388204,3.844,3445.9,3445.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583388597,4.31438,3445.9,3445.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583388804,4.61668,3445.9,3445.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583389405,4.31438,3445.9,3445.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583391403,4.61668,3445.9,3445.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583391699,4.31438,3445.9,3445.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762583392700,0.77272,3445.6,3445.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762583392899,0.47042,3445.6,3445.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762583394499,0.77272,3445.6,3445.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762583394807,0.47046,3445.3,3445.2,0.76053268]
["bitfinex-derivatives","ETHF0:USTF0",1762583395309,0.47046,3445.3,3445.2,0.00736268]
["bitfinex-derivatives","ETHF0:USTF0",1762583395509,0.47046,3445.3,3445.2,0.29006268]
["bitfinex-derivatives","ETHF0:USTF0",1762583396410,0.1675,3446.0,3445.2,0.29006268]
["bitfinex-derivatives","ETHF0:USTF0",1762583396411,0.1675,3446.0,3445.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762583396906,0.09877026,3446.4,3445.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762583397307,0.47041,3445.7,3445.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583398801,0.2868,3445.6,3445.3,0.76956759]
["bitfinex-derivatives","ETHF0:USTF0",1762583399108,0.138,3446.0,3445.2,1.06093027]
["bitfinex-derivatives","ETHF0:USTF0",1762583399504,0.47042,3445.6,3445.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762583399706,0.4704,3445.8,3445.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583400110,0.7572,3445.8,3445.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583401206,0.56115522,3445.8,3445.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583401407,3.844,3446.2,3446.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583401712,0.0907545,3446.2,3446.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583402516,2.04711743,3448.5,3448.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1762583402708,0.1675,3449.0,3448.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583402909,0.47008,3448.1,3448.0,1.03753059]
["bitfinex-derivatives","ETHF0:USTF0",1762583403219,0.4701,3447.9,3447.7,0.77842663]
["bitfinex-derivatives","ETHF0:USTF0",1762583403410,0.47330948,3447.9,3447.8,0.42518416]
["bitfinex-derivatives","ETHF0:USTF0",1762583404213,0.47330948,3447.9,3447.7,0.00258543]
["bitfinex-derivatives","ETHF0:USTF0",1762583405708,0.47028,3446.6,3446.4,1.55772184]
["bitfinex-derivatives","ETHF0:USTF0",1762583405906,0.47035,3446.1,3446.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762583406308,1.74124072,3447.3,3444.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762583406309,0.47042,3445.6,3445.0,1.72692184]
["bitfinex-derivatives","ETHF0:USTF0",1762583406509,0.47042,3445.6,3445.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762583406712,0.47042,3445.6,3445.5,0.17244465]
["bitfinex-derivatives","ETHF0:USTF0",1762583407010,0.47046,3445.3,3445.2,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583407810,0.47416445,3445.3,3445.2,0.00697102]
["bitfinex-derivatives","ETHF0:USTF0",1762583411321,0.47416445,3445.3,3445.2,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762583417823,0.47416445,3445.3,3445.2,0.28400102]
["bitfinex-derivatives","ETHF0:USTF0",1762583419122,0.47045,3445.4,3445.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583419327,0.00435212,3445.9,3445.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583420120,0.00740256,3445.9,3445.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583420627,0.47778256,3445.9,3445.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762583421125,0.47035,3446.1,3446.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762583421625,8.904,3447.6,3446.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762583422119,0.47456212,3447.1,3447.0,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762583422920,0.49868,3446.6,3446.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762583425629,0.47028,3446.6,3446.5,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1762583427124,0.89172,3446.3,3446.2,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583427528,0.47032,3446.3,3446.2,0.40455212]
["bitfinex-derivatives","ETHF0:USTF0",1762583430227,0.00435212,3447.1,3446.2,0.40455212]
["bitfinex-derivatives","ETHF0:USTF0",1762583430228,0.00435212,3447.1,3446.2,8.87488212]
["bitfinex-derivatives","ETHF0:USTF0",1762583430424,0.00435212,3447.1,3447.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762583430425,0.47456212,3447.1,3447.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762583431533,0.00435212,3447.1,3447.0,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1762583431728,0.00435212,3447.1,3447.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762583435432,0.45588922,3447.4,3447.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762583435832,0.00276481,3447.6,3447.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762583436437,0.47291481,3447.6,3447.5,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762583436739,1.03699833,3449.3,3448.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762583436935,0.2351,3449.5,3448.5,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762583437529,0.46999,3448.8,3448.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762583437729,0.47362165,3448.8,3448.7,0.40336673]
["bitfinex-derivatives","ETHF0:USTF0",1762583439345,0.00363165,3448.8,3448.7,0.87336673]
["bitfinex-derivatives","ETHF0:USTF0",1762583439534,0.00435212,3449.1,3449.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762583440543,0.00645332,3449.1,3449.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762583441849,0.00645332,3449.1,3448.7,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1762583442143,0.88188,3448.8,3448.7,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1762583442843,0.46998,3448.8,3448.7,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1762583443049,0.00645332,3449.1,3449.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762583452455,0.47639332,3449.1,3449.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762583453957,0.00645332,3449.1,3449.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1762583454154,0.47639332,3449.1,3449.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762583455870,0.46998,3448.8,3448.7,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1762583456160,0.88188,3448.8,3448.7,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1762583456757,0.46998,3448.8,3448.7,0.38556673]
["bitfinex-derivatives","ETHF0:USTF0",1762583457271,0.46997,3449.0,3448.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762583457463,0.46998,3448.8,3448.7,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1762583458764,0.46998,3448.8,3448.7,0.39636673]
["bitfinex-derivatives","ETHF0:USTF0",1762583458966,0.00645332,3449.1,3449.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762583461567,0.00645332,3449.1,3449.0,2.17182184]
["bitfinex-derivatives","ETHF0:USTF0",1762583461972,0.00645332,3449.1,3449.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762583462674,0.2198,3451.0,3450.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762583462866,0.387,3450.1,3449.7,1.03330048]
["bitfinex-derivatives","ETHF0:USTF0",1762583463066,0.46985,3449.8,3449.6,1.03330048]
["bitfinex-derivatives","ETHF0:USTF0",1762583463368,0.46982,3450.0,3449.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762583463571,0.46985,3449.8,3449.6,1.0376526]
["bitfinex-derivatives","ETHF0:USTF0",1762583463770,0.46985,3449.8,3449.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762583464364,0.46985,3449.8,3449.7,1.42650048]
["bitfinex-derivatives","ETHF0:USTF0",1762583464762,0.85685,3449.8,3449.7,1.03330048]
["bitfinex-derivatives","ETHF0:USTF0",1762583465475,0.46985,3449.8,3449.7,1.42650048]
["bitfinex-derivatives","ETHF0:USTF0",1762583465670,0.47220022,3450.0,3449.7,1.42650048]
["bitfinex-derivatives","ETHF0:USTF0",1762583465974,0.46984,3449.9,3449.7,1.42650048]
["bitfinex-derivatives","ETHF0:USTF0",1762583466169,0.85684,3449.9,3449.8,0.77665109]
["bitfinex-derivatives","ETHF0:USTF0",1762583466364,0.46985,3449.8,3449.7,1.03330048]
["bitfinex-derivatives","ETHF0:USTF0",1762583467477,0.46985,3449.8,3449.6,1.55430284]
["bitfinex-derivatives","ETHF0:USTF0",1762583470273,0.46985,3449.8,3449.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762583470575,0.00435212,3450.3,3450.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762583470775,1.03699833,3451.8,3451.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762583471078,1.77544427,3452.0,3451.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762583471079,0.46967,3451.1,3451.0,0.99772088]
["bitfinex-derivatives","ETHF0:USTF0",1762583471580,0.85938356,3451.1,3451.0,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583472176,0.387,3451.0,3450.9,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583472374,0.8567,3450.9,3450.8,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583472777,0.387,3450.8,3450.7,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583473080,0.46972,3450.7,3450.6,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583473780,0.387,3450.6,3450.5,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583473978,0.387,3450.4,3450.3,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583474182,0.85678,3450.3,3450.2,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583474475,0.387,3450.2,3450.1,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583476883,0.85683,3449.9,3449.8,0.77682088]
["bitfinex-derivatives","ETHF0:USTF0",1762583477483,0.46981,3450.1,3449.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762583477684,0.46981,3450.1,3449.9,0.7772079]
["bitfinex-derivatives","ETHF0:USTF0",1762583477877,0.46982,3450.0,3449.8,0.7772079]
["bitfinex-derivatives","ETHF0:USTF0",1762583478380,0.85685,3449.8,3449.7,0.7772079]
["bitfinex-derivatives","ETHF0:USTF0",1762583479181,0.85685,3449.8,3449.6,1.04011329]
["bitfinex-derivatives","ETHF0:USTF0",1762583479380,0.85685,3449.8,3449.7,0.7773263]
["bitfinex-derivatives","ETHF0:USTF0",1762583479583,0.85685,3449.8,3449.6,1.04011329]
["bitfinex-derivatives","ETHF0:USTF0",1762583479784,0.85685,3449.8,3449.7,0.77734201]
["bitfinex-derivatives","ETHF0:USTF0",1762583480284,0.85685,3449.8,3449.7,0.77742431]
["bitfinex-derivatives","ETHF0:USTF0",1762583482579,0.85685,3449.8,3449.6,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583482580,0.46985,3449.8,3449.6,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583482783,0.387,3449.7,3449.6,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583483183,0.85686,3449.7,3449.6,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583485380,3.844,3449.9,3449.6,0.39755212]
["bitfinex-derivatives","ETHF0:USTF0",1762583485587,3.844,3449.9,3449.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762583485588,0.46985,3449.8,3449.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762583488986,0.46985,3449.8,3449.6,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583488987,0.46986,3449.7,3449.6,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583489491,0.46986,3449.7,3449.6,0.35685212]
["bitfinex-derivatives","ETHF0:USTF0",1762583491488,0.81136,3449.7,3449.6,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583493396,4.65536,3449.7,3449.6,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583493591,0.3415,3449.1,3449.0,0.777261]
["bitfinex-derivatives","ETHF0:USTF0",1762583493896,0.81147,3448.9,3448.8,0.777261]
["bitfinex-derivatives","ETHF0:USTF0",1762583494296,0.81147,3448.9,3448.7,0.78042773]
["bitfinex-derivatives","ETHF0:USTF0",1762583494297,0.3415,3448.8,3448.7,0.78042773]
["bitfinex-derivatives","ETHF0:USTF0",1762583494898,0.3415,3448.8,3448.7,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1762583498795,0.3415,3448.1,3448.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762583499100,0.2032,3448.5,3447.6,0.777261]
["bitfinex-derivatives","ETHF0:USTF0",1762583499101,0.81163,3447.7,3447.6,0.777261]
["bitfinex-derivatives","ETHF0:USTF0",1762583499395,0.81163,3447.7,3447.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762583499795,0.81381429,3447.7,3447.5,0.20379236]
["bitfinex-derivatives","ETHF0:USTF0",1762583500495,0.00218429,3447.7,3447.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762583501892,0.00218429,3447.7,3447.5,0.00339236]
["bitfinex-derivatives","ETHF0:USTF0",1762583501893,0.81165,3447.6,3447.5,0.00339236]
["bitfinex-derivatives","ETHF0:USTF0",1762583503692,0.77547,3446.7,3446.5,0.977661]
["bitfinex-derivatives","ETHF0:USTF0",1762583504093,0.47027,3446.7,3446.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762583504498,0.1141,3447.5,3446.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762583504702,0.47024,3446.9,3446.7,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583505400,0.47024,3446.9,3446.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762583507203,0.77544,3446.9,3446.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762583507405,0.3052,3446.8,3446.7,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583509401,0.77547,3446.7,3446.6,0.00277381]
["bitfinex-derivatives","ETHF0:USTF0",1762583513302,0.77551,3446.4,3446.3,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583513603,0.77551,3446.4,3445.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762583513604,0.47037,3446.0,3445.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762583514397,0.47037,3446.0,3445.9,0.34015604]
["bitfinex-derivatives","ETHF0:USTF0",1762583514598,0.94517,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583516702,0.77557,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583517201,4.74457,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583517600,4.61957,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583517803,4.31437,3446.0,3445.9,0.32485604]
["bitfinex-derivatives","ETHF0:USTF0",1762583520303,3.844,3446.0,3445.9,0.32485604]
["bitfinex-derivatives","ETHF0:USTF0",1762583521106,0.417,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583521899,0.88736,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583524008,0.76236,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583525016,0.88736,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583526908,4.73136,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583527103,3.844,3446.0,3445.9,0.79523604]
["bitfinex-derivatives","ETHF0:USTF0",1762583527309,4.31436,3446.0,3445.9,0.32485604]
["bitfinex-derivatives","ETHF0:USTF0",1762583527508,4.60636,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583529415,4.60636,3446.0,3445.9,0.32485604]
["bitfinex-derivatives","ETHF0:USTF0",1762583529802,4.60636,3446.0,3445.9,0.00325604]
["bitfinex-derivatives","ETHF0:USTF0",1762583533411,4.60636,3446.0,3445.9,0.77920315]
["bitfinex-derivatives","ETHF0:USTF0",1762583535219,4.31436,3446.0,3445.9,1.10080315]
["bitfinex-derivatives","ETHF0:USTF0",1762583536322,4.31436,3446.0,3445.9,0.32485604]
["bitfinex-derivatives","ETHF0:USTF0",1762583537021,0.47036,3446.0,3445.9,0.32485604]
["bitfinex-derivatives","ETHF0:USTF0",1762583537223,0.47036,3446.0,3445.9,1.35945218]
["bitfinex-derivatives","ETHF0:USTF0",1762583538920,0.76236,3446.0,3445.9,1.03785218]
["bitfinex-derivatives","ETHF0:USTF0",1762583540421,1.14162,3446.3,3446.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762583540620,0.6713,3446.3,3446.2,1.88273653]
["bitfinex-derivatives","ETHF0:USTF0",1762583540815,0.6713,3446.3,3446.2,1.56113653]
["bitfinex-derivatives","ETHF0:USTF0",1762583540816,1.43362,3446.3,3446.2,1.56113653]
["bitfinex-derivatives","ETHF0:USTF0",1762583541022,0.76235,3446.1,3446.0,1.56113653]
["bitfinex-derivatives","ETHF0:USTF0",1762583541217,0.76236,3446.0,3445.9,1.56439257]
["bitfinex-derivatives","ETHF0:USTF0",1762583542219,0.88736,3446.0,3445.9,1.04443233]
["bitfinex-derivatives","ETHF0:USTF0",1762583542521,0.6713,3446.3,3445.9,1.04443233]
["bitfinex-derivatives","ETHF0:USTF0",1762583542522,0.47034,3446.2,3446.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762583542725,0.6713,3446.3,3446.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762583542921,0.6713,3446.3,3446.2,2.35307653]
["bitfinex-derivatives","ETHF0:USTF0",1762583543125,0.6713,3446.3,3446.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1762583543822,0.47026,3446.8,3446.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762583544222,0.47024,3447.0,3446.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762583544422,0.47024,3447.0,3446.9,1.1012828]
["bitfinex-derivatives","ETHF0:USTF0",1762583544722,0.00435212,3447.4,3446.9,1.1012828]
["bitfinex-derivatives","ETHF0:USTF0",1762583544923,0.00435212,3447.4,3447.0,0.7796828]
["bitfinex-derivatives","ETHF0:USTF0",1762583545119,0.00435212,3447.4,3447.2,0.7796828]
["bitfinex-derivatives","ETHF0:USTF0",1762583545319,0.47019,3447.3,3447.2,0.7796828]
["bitfinex-derivatives","ETHF0:USTF0",1762583545525,0.47019,3447.3,3447.1,1.03957821]
["bitfinex-derivatives","ETHF0:USTF0",1762583546426,0.76219,3447.3,3447.2,0.7780087]
["bitfinex-derivatives","ETHF0:USTF0",1762583547228,0.76219,3447.3,3447.2,1.0528087]
["bitfinex-derivatives","ETHF0:USTF0",1762583548226,0.77291,3447.1,3447.0,0.7780087]
["bitfinex-derivatives","ETHF0:USTF0",1762583548428,0.77291,3447.1,3446.8,1.03957821]
["bitfinex-derivatives","ETHF0:USTF0",1762583548429,0.77294,3446.9,3446.8,0.7780087]
["bitfinex-derivatives","ETHF0:USTF0",1762583548931,0.77294,3446.9,3446.7,0.7780087]
["bitfinex-derivatives","ETHF0:USTF0",1762583549930,0.3027,3446.8,3446.7,0.7780087]
["bitfinex-derivatives","ETHF0:USTF0",1762583550819,0.3027,3446.8,3446.7,1.0528087]
["bitfinex-derivatives","ETHF0:USTF0",1762583551231,0.47024,3446.9,3446.8,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1762583552028,0.47024,3446.9,3446.8,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583552922,0.47021,3447.1,3447.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583553334,0.47452212,3447.4,3447.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583553726,0.77722212,3447.4,3447.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583555716,0.00435212,3447.4,3447.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583556129,0.47019,3447.3,3447.1,1.2482187]
["bitfinex-derivatives","ETHF0:USTF0",1762583556520,0.47019,3447.3,3447.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583556919,0.77289,3447.3,3447.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583557133,0.47021,3447.1,3447.0,1.2482387]
["bitfinex-derivatives","ETHF0:USTF0",1762583557327,0.47021,3447.1,3447.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1762583558229,0.4702,3447.2,3447.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583559025,0.4702,3447.2,3447.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1762583561726,0.47453212,3447.4,3447.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583562133,0.77723212,3447.4,3447.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583562427,0.30705212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583563532,0.77722212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583563732,0.77722212,3447.4,3447.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762583563934,0.77722212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583568141,0.74202212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583568744,0.27185212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583569434,0.74202212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583570337,0.74202212,3447.4,3447.3,1.5229987]
["bitfinex-derivatives","ETHF0:USTF0",1762583572340,0.74202212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583573241,0.74202212,3447.4,3447.3,1.78456821]
["bitfinex-derivatives","ETHF0:USTF0",1762583575340,0.27185212,3447.4,3447.3,1.78456821]
["bitfinex-derivatives","ETHF0:USTF0",1762583575732,0.00435212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583575936,0.00435212,3447.4,3447.3,2.30546368]
["bitfinex-derivatives","ETHF0:USTF0",1762583576847,0.00435212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583578649,0.47452212,3447.4,3447.3,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1762583578842,0.47452212,3447.4,3447.3,2.30187147]
["bitfinex-derivatives","ETHF0:USTF0",1762583580251,0.00435212,3447.4,3447.3,2.30187147]
["bitfinex-derivatives","ETHF0:USTF0",1762583580444,0.7358,3447.8,3447.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762583580751,1.03683669,3448.7,3448.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1762583580940,0.46999,3448.8,3448.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762583581142,0.46999,3448.8,3448.7,1.05147655]
["bitfinex-derivatives","ETHF0:USTF0",1762583581342,0.46999,3448.8,3448.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762583581748,0.47343522,3448.8,3448.7,0.27562009]
["bitfinex-derivatives","ETHF0:USTF0",1762583582252,0.00344522,3448.8,3448.7,0.27562009]
["bitfinex-derivatives","ETHF0:USTF0",1762583582841,0.27684522,3448.8,3448.7,0.27562009]
["bitfinex-derivatives","ETHF0:USTF0",1762583584144,0.00344522,3448.8,3448.7,0.00232009]
["bitfinex-derivatives","ETHF0:USTF0",1762583584451,0.00344522,3448.8,3448.7,0.98998529]
["bitfinex-derivatives","ETHF0:USTF0",1762583584848,0.00344522,3448.8,3448.7,0.00232009]
["bitfinex-derivatives","ETHF0:USTF0",1762583587254,0.00435212,3449.1,3449.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762583587557,0.5533,3449.3,3449.2,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762583587755,0.46981,3450.1,3449.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762583587959,0.46982,3450.0,3449.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762583588143,0.00288722,3450.0,3449.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762583588949,0.00435212,3450.2,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762583589252,0.9876652,3451.7,3450.1,1.24113717]
["bitfinex-derivatives","ETHF0:USTF0",1762583589454,0.9876652,3451.3,3450.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1762583589656,0.46973,3450.7,3450.2,9.30679]
["bitfinex-derivatives","ETHF0:USTF0",1762583589858,0.4906,3451.2,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762583590055,0.00339753,3450.7,3450.4,0.47410212]
["bitfinex-derivatives","ETHF0:USTF0",1762583590656,0.00339753,3450.7,3450.4,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583590657,0.46974,3450.6,3450.4,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583595856,0.00339753,3450.7,3450.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762583596055,0.00435212,3451.0,3450.4,0.99201732]
["bitfinex-derivatives","ETHF0:USTF0",1762583596261,0.47403212,3451.0,3450.8,0.9876652]
["bitfinex-derivatives","ETHF0:USTF0",1762583596565,0.47403212,3451.0,3450.5,0.9876652]
["bitfinex-derivatives","ETHF0:USTF0",1762583596859,0.00435212,3451.0,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762583597160,0.00752713,3451.0,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762583597558,0.00752713,3451.0,3450.5,0.9876652]
["bitfinex-derivatives","ETHF0:USTF0",1762583597559,0.00752713,3451.0,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762583597756,0.47721713,3451.0,3450.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762583597950,0.00752713,3451.0,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762583598152,0.00752713,3451.0,3450.8,1.4573752]
["bitfinex-derivatives","ETHF0:USTF0",1762583598354,0.00752713,3451.0,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762583598764,0.00752713,3451.0,3450.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762583599061,0.4906,3451.2,3451.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762583600050,0.49430749,3451.2,3451.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762583600566,0.96396749,3451.2,3450.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762583600963,0.46967,3451.1,3450.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762583601259,0.49430749,3451.2,3450.4,0.00435212]
["bitfinex-derivatives","ETHF0:USTF0",1762583601461,0.49430749,3451.2,3450.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762583601857,0.40333481,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762583602063,0.46953,3452.2,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762583602259,1.5523073,3453.8,3451.1,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1762583602466,0.46957,3451.9,3451.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762583602769,1.5523073,3453.8,3451.1,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1762583602960,0.46956,3452.0,3451.1,8.83063321]
["bitfinex-derivatives","ETHF0:USTF0",1762583603157,0.00434493,3452.8,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583603357,0.46951,3452.4,3452.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762583603566,0.46951,3452.3,3452.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762583603771,0.00434493,3452.8,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762583604068,0.00434493,3452.8,3452.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762583604272,0.00434493,3452.8,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762583604568,0.46954,3452.1,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762583604770,0.46954,3452.1,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762583605169,0.46952,3452.3,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762583605369,0.5912,3452.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762583605669,0.5912,3452.7,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583606267,0.46961,3451.6,3451.2,0.47399493]
["bitfinex-derivatives","ETHF0:USTF0",1762583606468,0.5912,3452.7,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583607069,0.46963,3451.5,3451.2,0.47399493]
["bitfinex-derivatives","ETHF0:USTF0",1762583608071,0.46963,3451.4,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583608768,0.5912,3452.7,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583609077,0.46963,3451.4,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583613574,0.46964,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583613763,0.47326696,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583619083,0.46976,3450.4,3450.3,0.77133717]
["bitfinex-derivatives","ETHF0:USTF0",1762583619281,0.46979,3450.2,3450.1,0.77133717]
["bitfinex-derivatives","ETHF0:USTF0",1762583619577,0.00362696,3451.3,3449.9,1.03210094]
["bitfinex-derivatives","ETHF0:USTF0",1762583619578,0.46982,3450.0,3449.9,0.77133717]
["bitfinex-derivatives","ETHF0:USTF0",1762583619979,0.46982,3450.0,3449.9,0.77475673]
["bitfinex-derivatives","ETHF0:USTF0",1762583620482,0.46982,3450.0,3449.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1762583621873,0.60872,3450.0,3449.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1762583622279,0.1389,3450.0,3449.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1762583623379,0.00434493,3450.3,3449.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1762583623578,0.1389,3450.0,3449.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1762583623881,0.60872,3450.0,3449.9,0.47324956]
["bitfinex-derivatives","ETHF0:USTF0",1762583624478,0.60872,3450.0,3449.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1762583626184,0.46982,3450.0,3449.9,0.47324956]
["bitfinex-derivatives","ETHF0:USTF0",1762583626389,0.00434493,3450.3,3450.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762583626584,0.00434493,3450.3,3450.1,1.50086836]
["bitfinex-derivatives","ETHF0:USTF0",1762583627083,0.47412493,3450.3,3450.2,0.77334404]
["bitfinex-derivatives","ETHF0:USTF0",1762583627385,0.4698,3450.2,3450.0,1.24315404]
["bitfinex-derivatives","ETHF0:USTF0",1762583628285,0.4698,3450.2,3450.0,0.77334404]
["bitfinex-derivatives","ETHF0:USTF0",1762583628479,0.4698,3450.2,3450.0,1.24316404]
["bitfinex-derivatives","ETHF0:USTF0",1762583629284,0.4698,3450.2,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762583629676,0.60872,3450.0,3449.9,0.7767636]
["bitfinex-derivatives","ETHF0:USTF0",1762583629876,0.60872,3450.0,3449.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1762583633103,0.1389,3450.0,3449.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1762583634498,0.47412493,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762583635195,0.00434493,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762583635603,0.4698,3450.1,3450.0,0.77377887]
["bitfinex-derivatives","ETHF0:USTF0",1762583635804,0.60842,3450.0,3449.9,0.77719843]
["bitfinex-derivatives","ETHF0:USTF0",1762583636197,0.60842,3450.0,3449.9,1.24702843]
["bitfinex-derivatives","ETHF0:USTF0",1762583636505,0.60842,3450.0,3449.9,0.77719843]
["bitfinex-derivatives","ETHF0:USTF0",1762583636804,0.60842,3450.0,3449.9,1.24702843]
["bitfinex-derivatives","ETHF0:USTF0",1762583636996,0.60842,3450.0,3449.9,0.77719843]
["bitfinex-derivatives","ETHF0:USTF0",1762583637198,0.60842,3450.0,3449.9,1.24702843]
["bitfinex-derivatives","ETHF0:USTF0",1762583637391,0.60842,3450.0,3449.9,0.77719843]
["bitfinex-derivatives","ETHF0:USTF0",1762583638200,0.60842,3450.0,3449.9,0.00341956]
["bitfinex-derivatives","ETHF0:USTF0",1762583642807,0.60842,3450.0,3449.9,1.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762583642997,0.4699,3449.4,3449.3,0.77377887]
["bitfinex-derivatives","ETHF0:USTF0",1762583643198,0.46993,3449.2,3449.1,0.77377887]
["bitfinex-derivatives","ETHF0:USTF0",1762583644006,0.46993,3449.2,3449.1,0.7764213]
["bitfinex-derivatives","ETHF0:USTF0",1762583644210,0.46993,3449.2,3449.1,0.00264243]
["bitfinex-derivatives","ETHF0:USTF0",1762583644405,0.46993,3449.2,3449.1,0.7764213]
["bitfinex-derivatives","ETHF0:USTF0",1762583644805,0.46993,3449.2,3449.1,0.00264243]
["bitfinex-derivatives","ETHF0:USTF0",1762583645106,0.46993,3449.2,3449.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762583649214,0.46993,3449.2,3449.1,0.46998243]
["bitfinex-derivatives","ETHF0:USTF0",1762583649409,0.46993,3449.2,3449.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762583665618,0.1386,3449.5,3449.2,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762583665920,0.1386,3449.5,3449.2,1.24368887]
["bitfinex-derivatives","ETHF0:USTF0",1762583666324,0.4699,3449.4,3449.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762583666817,0.4699,3449.4,3449.3,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762583667322,0.4699,3449.4,3449.3,1.25646836]
["bitfinex-derivatives","ETHF0:USTF0",1762583667524,0.70741,3449.3,3449.2,1.03106836]
["bitfinex-derivatives","ETHF0:USTF0",1762583667815,0.1386,3449.5,3449.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762583667816,0.70743,3449.2,3449.1,1.03111079]
["bitfinex-derivatives","ETHF0:USTF0",1762583668019,0.46993,3449.2,3449.1,0.77706632]
["bitfinex-derivatives","ETHF0:USTF0",1762583668216,0.70743,3449.2,3449.1,0.77706632]
["bitfinex-derivatives","ETHF0:USTF0",1762583669025,0.46993,3449.2,3449.1,4.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762583670225,0.2375,3448.4,3448.3,0.77702389]
["bitfinex-derivatives","ETHF0:USTF0",1762583671318,0.24020052,3448.4,3448.3,0.78072987]
["bitfinex-derivatives","ETHF0:USTF0",1762583671717,0.00270052,3448.4,3448.3,0.22910598]
["bitfinex-derivatives","ETHF0:USTF0",1762583671917,0.00270052,3448.4,3448.3,1.77725994]
["bitfinex-derivatives","ETHF0:USTF0",1762583672117,0.00270052,3448.4,3448.3,8.22910598]
["bitfinex-derivatives","ETHF0:USTF0",1762583674427,0.46996,3449.0,3448.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762583674620,0.46996,3449.0,3448.9,1.26212642]
["bitfinex-derivatives","ETHF0:USTF0",1762583674820,0.61726,3449.0,3448.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762583675224,0.61957167,3449.0,3448.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762583675427,0.2375,3448.7,3448.6,1.03672642]
["bitfinex-derivatives","ETHF0:USTF0",1762583675623,0.70751,3448.6,3448.4,1.03672642]
["bitfinex-derivatives","ETHF0:USTF0",1762583675827,0.70754,3448.4,3448.3,1.0404324]
["bitfinex-derivatives","ETHF0:USTF0",1762583676730,0.70754,3448.4,3448.3,1.2658324]
["bitfinex-derivatives","ETHF0:USTF0",1762583678024,0.70754,3448.4,3448.3,0.22910598]
["bitfinex-derivatives","ETHF0:USTF0",1762583678844,0.70754,3448.4,3448.3,0.00370598]
["bitfinex-derivatives","ETHF0:USTF0",1762583679331,0.70754,3448.4,3448.3,1.2658324]
["bitfinex-derivatives","ETHF0:USTF0",1762583680131,0.47003,3448.5,3448.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762583680724,0.47004,3448.4,3448.3,1.2658324]
["bitfinex-derivatives","ETHF0:USTF0",1762583682733,0.47004,3448.4,3448.3,1.7358824]
["bitfinex-derivatives","ETHF0:USTF0",1762583682928,0.47004,3448.4,3448.3,0.69915598]
["bitfinex-derivatives","ETHF0:USTF0",1762583683128,0.47004,3448.4,3448.3,0.22910598]
["bitfinex-derivatives","ETHF0:USTF0",1762583683330,0.47004,3448.4,3448.3,0.69915598]
["bitfinex-derivatives","ETHF0:USTF0",1762583683936,3.83748005,3448.9,3448.3,0.69915598]
["bitfinex-derivatives","ETHF0:USTF0",1762583683937,3.83748005,3448.9,3448.3,0.22910598]
["bitfinex-derivatives","ETHF0:USTF0",1762583684139,0.2357,3448.7,3448.6,0.77726926]
["bitfinex-derivatives","ETHF0:USTF0",1762583685636,0.7057,3448.7,3448.6,0.77726926]
["bitfinex-derivatives","ETHF0:USTF0",1762583686030,3.83748005,3448.9,3448.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762583686433,0.70568,3448.8,3448.7,1.03635901]
["bitfinex-derivatives","ETHF0:USTF0",1762583686634,0.47,3448.7,3448.6,0.77727363]
["bitfinex-derivatives","ETHF0:USTF0",1762583686940,3.83748005,3448.9,3448.7,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762583687141,4.30745005,3448.9,3448.8,1.24718246]
["bitfinex-derivatives","ETHF0:USTF0",1762583687440,4.30745005,3448.9,3448.8,1.01650246]
["bitfinex-derivatives","ETHF0:USTF0",1762583688341,0.46997,3448.9,3448.8,1.01650246]
["bitfinex-derivatives","ETHF0:USTF0",1762583690043,0.70377,3448.9,3448.8,1.01650246]
["bitfinex-derivatives","ETHF0:USTF0",1762583690541,0.70377,3448.9,3448.8,0.77720246]
["bitfinex-derivatives","ETHF0:USTF0",1762583690730,0.46997,3448.9,3448.8,0.77720246]
["bitfinex-derivatives","ETHF0:USTF0",1762583690931,0.70377,3448.9,3448.8,0.77720246]
["bitfinex-derivatives","ETHF0:USTF0",1762583691140,0.70381,3448.6,3448.5,1.03635901]
["bitfinex-derivatives","ETHF0:USTF0",1762583691331,0.14671167,3449.0,3448.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762583691332,0.46998,3448.9,3448.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762583691732,0.14671167,3449.0,3448.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762583692138,0.38051167,3449.0,3448.9,1.01654436]
["bitfinex-derivatives","ETHF0:USTF0",1762583692342,0.38051167,3449.0,3448.9,1.48651436]
["bitfinex-derivatives","ETHF0:USTF0",1762583692644,0.14671167,3449.0,3448.9,1.48651436]
["bitfinex-derivatives","ETHF0:USTF0",1762583693643,0.61666167,3449.0,3448.9,1.48651436]
["bitfinex-derivatives","ETHF0:USTF0",1762583694146,0.61666167,3449.0,3448.9,1.01654436]
["bitfinex-derivatives","ETHF0:USTF0",1762583694843,0.14671167,3449.0,3448.9,1.48651436]
["bitfinex-derivatives","ETHF0:USTF0",1762583695047,0.61666167,3449.0,3448.9,1.01654436]
["bitfinex-derivatives","ETHF0:USTF0",1762583695449,0.2342,3448.8,3448.7,0.77724436]
["bitfinex-derivatives","ETHF0:USTF0",1762583695649,0.70418,3448.8,3448.7,0.77724436]
["bitfinex-derivatives","ETHF0:USTF0",1762583696146,0.70418,3448.8,3448.7,1.01354436]
["bitfinex-derivatives","ETHF0:USTF0",1762583696535,0.46998,3448.8,3448.7,1.01354436]
["bitfinex-derivatives","ETHF0:USTF0",1762583696736,0.14671167,3449.0,3448.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762583696940,0.46997,3448.9,3448.8,1.013517]
["bitfinex-derivatives","ETHF0:USTF0",1762583697350,0.61668167,3449.0,3448.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583697550,0.61668167,3449.0,3448.9,1.01370328]
["bitfinex-derivatives","ETHF0:USTF0",1762583697850,0.61668167,3449.0,3448.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583698450,0.70417,3448.9,3448.8,1.03635901]
["bitfinex-derivatives","ETHF0:USTF0",1762583698650,0.47001,3448.7,3448.5,0.77761474]
["bitfinex-derivatives","ETHF0:USTF0",1762583698850,0.47001,3448.7,3448.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583699250,0.14671167,3449.0,3448.6,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762583699451,0.46998,3448.8,3448.7,1.01388468]
["bitfinex-derivatives","ETHF0:USTF0",1762583700750,0.70418,3448.8,3448.7,0.77758468]
["bitfinex-derivatives","ETHF0:USTF0",1762583701363,0.70418,3448.8,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762583701364,0.7042,3448.7,3448.6,0.77758468]
["bitfinex-derivatives","ETHF0:USTF0",1762583701557,0.84072,3448.5,3448.4,0.77758468]
["bitfinex-derivatives","ETHF0:USTF0",1762583701853,0.70424,3448.4,3448.3,0.78129066]
["bitfinex-derivatives","ETHF0:USTF0",1762583702060,0.2342,3448.1,3448.0,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583702560,1.22204295,3448.1,3448.0,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762583702956,1.22204295,3448.1,3448.0,0.00703102]
["bitfinex-derivatives","ETHF0:USTF0",1762583703253,0.2342,3447.1,3447.0,1.03635901]
["bitfinex-derivatives","ETHF0:USTF0",1762583703453,0.1365,3447.0,3446.9,1.27265901]
["bitfinex-derivatives","ETHF0:USTF0",1762583703656,0.1365,3447.0,3446.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583703856,0.47021,3447.2,3446.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762583704058,0.47021,3447.2,3447.0,1.03604842]
["bitfinex-derivatives","ETHF0:USTF0",1762583704257,0.47021,3447.2,3447.0,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1762583704854,0.2342,3447.1,3447.0,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1762583706559,0.47019,3447.3,3447.1,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762583707060,0.1365,3447.5,3447.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583707254,0.84086,3447.5,3447.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583707557,0.2342,3447.1,3447.0,0.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1762583707860,0.2342,3446.9,3446.8,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583708059,0.1365,3446.0,3445.8,1.50642842]
["bitfinex-derivatives","ETHF0:USTF0",1762583708258,0.60687,3446.0,3445.7,1.03604842]
["bitfinex-derivatives","ETHF0:USTF0",1762583708459,0.1365,3446.0,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762583708660,0.13964929,3446.0,3445.8,0.47372778]
["bitfinex-derivatives","ETHF0:USTF0",1762583709156,0.13964929,3446.0,3445.8,0.00333778]
["bitfinex-derivatives","ETHF0:USTF0",1762583709656,0.13964929,3446.0,3445.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583710364,0.00314929,3446.0,3445.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583711661,4.929e-05,3446.0,3445.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583711859,0.00435155,3446.2,3445.8,0.47372778]
["bitfinex-derivatives","ETHF0:USTF0",1762583711860,0.47021,3447.2,3446.9,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762583712062,0.1365,3448.0,3447.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583712364,0.4702,3447.3,3447.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583712756,0.47021,3447.2,3446.9,0.47459155]
["bitfinex-derivatives","ETHF0:USTF0",1762583712957,0.47022,3447.1,3446.9,0.47459155]
["bitfinex-derivatives","ETHF0:USTF0",1762583713258,0.2342,3446.3,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762583713459,0.1365,3447.0,3446.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583713662,0.1365,3447.0,3446.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1762583713663,0.47026,3446.8,3446.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583713862,0.70446,3446.8,3446.5,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762583714163,0.70446,3446.8,3446.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1762583714365,0.70446,3446.8,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762583716057,0.1365,3446.0,3445.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583716258,0.3707,3446.0,3445.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583716459,0.47035,3446.2,3445.9,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762583717267,0.1365,3446.5,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762583717465,0.47031,3446.4,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762583717966,0.47033,3446.3,3446.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583718269,0.47028,3446.7,3446.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583718561,0.47028,3446.7,3446.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583718562,0.70448,3446.7,3446.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583718760,0.6068,3446.5,3446.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583719063,0.841,3446.5,3446.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762583719860,0.3707,3446.5,3446.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1762583720066,0.47031,3446.4,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762583720266,0.47031,3446.4,3446.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762583720467,0.70451,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762583721869,0.2342,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762583723873,0.70451,3446.4,3445.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762583724167,0.70451,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762583725268,0.1365,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762583725571,0.1365,3447.0,3446.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762583726365,0.00284398,3447.3,3447.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762583726662,0.47303398,3447.3,3447.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762583727069,0.00284398,3447.3,3447.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762583727370,0.47303398,3447.3,3447.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762583727570,0.00284398,3447.3,3447.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762583731068,0.47303398,3447.3,3447.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762583731276,0.47026,3446.8,3446.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762583731472,0.1426,3447.0,3446.6,1.50631842]
["bitfinex-derivatives","ETHF0:USTF0",1762583731663,0.47024,3446.9,3446.6,1.40631842]
["bitfinex-derivatives","ETHF0:USTF0",1762583731868,0.2359,3446.7,3446.5,1.03604842]
["bitfinex-derivatives","ETHF0:USTF0",1762583732069,0.2359,3446.6,3446.5,1.03604842]
["bitfinex-derivatives","ETHF0:USTF0",1762583732270,0.47026,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762583732271,0.2359,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762583732473,0.70615,3446.8,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762583732670,0.61283,3447.0,3446.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762583733068,0.84873,3447.0,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762583733375,0.70614,3446.9,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762583733571,0.47024,3446.9,3446.8,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762583735571,0.1426,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762583736580,0.61283,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762583737984,0.47024,3446.9,3446.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762583738280,0.70614,3446.9,3446.8,1.27279059]
["bitfinex-derivatives","ETHF0:USTF0",1762583738682,0.2359,3446.9,3446.8,1.74304059]
["bitfinex-derivatives","ETHF0:USTF0",1762583738885,0.1426,3447.0,3446.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762583739084,0.61283,3447.0,3446.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762583739477,0.00284398,3447.3,3447.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762583740683,1.17943669,3448.5,3447.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1762583740873,0.47004,3448.4,3447.5,2.33957543]
["bitfinex-derivatives","ETHF0:USTF0",1762583741077,0.47006,3448.3,3447.5,2.33957543]
["bitfinex-derivatives","ETHF0:USTF0",1762583741278,0.47008,3448.1,3447.5,2.33957543]
["bitfinex-derivatives","ETHF0:USTF0",1762583741579,0.00667631,3447.6,3447.5,2.33957543]
["bitfinex-derivatives","ETHF0:USTF0",1762583741887,0.00667631,3447.6,3447.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762583742381,0.00667631,3447.6,3447.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762583742683,0.61476,3447.5,3447.4,1.50413625]
["bitfinex-derivatives","ETHF0:USTF0",1762583742882,0.1446,3447.5,3447.4,1.50413625]
["bitfinex-derivatives","ETHF0:USTF0",1762583743079,0.1446,3447.5,3447.4,1.73763625]
["bitfinex-derivatives","ETHF0:USTF0",1762583743284,0.47682631,3447.6,3447.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762583744779,0.69982631,3447.6,3447.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762583744984,0.83777,3447.5,3447.3,1.03396625]
["bitfinex-derivatives","ETHF0:USTF0",1762583745178,0.3676,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762583746276,0.83777,3447.5,3447.1,1.03396625]
["bitfinex-derivatives","ETHF0:USTF0",1762583746477,0.1446,3447.0,3446.8,1.03396625]
["bitfinex-derivatives","ETHF0:USTF0",1762583746682,0.83783,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762583746881,0.3676,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762583747083,0.3676,3447.0,3446.9,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762583747282,0.1446,3447.0,3446.9,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762583750183,0.223,3447.4,3447.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762583750380,0.1446,3447.5,3447.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762583751283,0.00667631,3447.6,3447.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762583751476,0.00667631,3447.6,3447.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1762583752683,0.00667631,3447.6,3447.5,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762583755387,0.00667631,3447.6,3447.5,1.73762625]
["bitfinex-derivatives","ETHF0:USTF0",1762583760595,1.18143669,3449.0,3448.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762583760798,1.18143669,3449.0,3448.0,0.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762583760799,0.47001,3448.7,3448.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762583761094,0.7033,3447.9,3447.8,1.0342562]
["bitfinex-derivatives","ETHF0:USTF0",1762583761293,0.7033,3447.9,3447.4,1.0342562]
["bitfinex-derivatives","ETHF0:USTF0",1762583761294,0.3746,3447.5,3447.4,1.0342562]
["bitfinex-derivatives","ETHF0:USTF0",1762583761491,0.0032977,3447.5,3447.4,1.27982305]
["bitfinex-derivatives","ETHF0:USTF0",1762583761688,0.1446977,3447.5,3447.4,1.03701286]
["bitfinex-derivatives","ETHF0:USTF0",1762583761888,0.3778977,3447.5,3447.4,1.03701286]
["bitfinex-derivatives","ETHF0:USTF0",1762583762299,0.3778977,3447.5,3447.4,0.00206685]
["bitfinex-derivatives","ETHF0:USTF0",1762583762500,0.3778977,3447.5,3447.4,0.77871224]
["bitfinex-derivatives","ETHF0:USTF0",1762583763494,0.0032977,3447.5,3447.4,0.24556685]
["bitfinex-derivatives","ETHF0:USTF0",1762583763999,0.1446977,3447.5,3447.4,0.24556685]
["bitfinex-derivatives","ETHF0:USTF0",1762583764701,0.0032977,3447.5,3447.4,0.24556685]
["bitfinex-derivatives","ETHF0:USTF0",1762583765607,0.00435155,3447.8,3447.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762583765807,0.00435155,3447.8,3447.7,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762583766693,0.00695912,3447.8,3447.7,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762583767298,0.00695912,3447.8,3447.7,2.26673635]
["bitfinex-derivatives","ETHF0:USTF0",1762583767503,0.00695912,3447.8,3447.7,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762583768098,0.1446,3449.0,3447.7,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1762583768404,0.47,3448.7,3448.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762583768598,1.17823669,3449.5,3448.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762583768802,0.46992,3449.3,3449.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762583769009,0.2332,3448.8,3448.7,0.77650567]
["bitfinex-derivatives","ETHF0:USTF0",1762583769204,0.2332,3448.7,3448.6,0.77650567]
["bitfinex-derivatives","ETHF0:USTF0",1762583769411,0.3746,3448.5,3448.4,0.78085722]
["bitfinex-derivatives","ETHF0:USTF0",1762583773415,0.3746,3448.5,3448.4,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583773811,0.3746,3448.5,3448.4,0.78085722]
["bitfinex-derivatives","ETHF0:USTF0",1762583776318,0.3746,3448.5,3448.4,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583777816,0.3746,3448.5,3448.4,0.24785155]
["bitfinex-derivatives","ETHF0:USTF0",1762583780216,0.3746,3448.5,3448.4,1.02435722]
["bitfinex-derivatives","ETHF0:USTF0",1762583780722,0.84462,3448.5,3448.4,1.49439722]
["bitfinex-derivatives","ETHF0:USTF0",1762583781225,0.3746,3448.5,3448.4,1.49439722]
["bitfinex-derivatives","ETHF0:USTF0",1762583781821,0.84462,3448.5,3448.4,1.49439722]
["bitfinex-derivatives","ETHF0:USTF0",1762583783026,0.3746,3448.5,3448.4,1.49439722]
["bitfinex-derivatives","ETHF0:USTF0",1762583783419,0.84462,3448.5,3448.4,1.49439722]
["bitfinex-derivatives","ETHF0:USTF0",1762583785127,0.3746,3448.5,3448.4,1.49439722]
["bitfinex-derivatives","ETHF0:USTF0",1762583786622,0.84462,3448.5,3448.4,1.25089722]
["bitfinex-derivatives","ETHF0:USTF0",1762583787129,0.1414,3448.5,3448.4,1.49499722]
["bitfinex-derivatives","ETHF0:USTF0",1762583787324,3.83748005,3448.7,3448.6,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762583787522,0.00296107,3448.8,3448.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762583788225,0.00296107,3448.8,3448.7,1.76308757]
["bitfinex-derivatives","ETHF0:USTF0",1762583788627,0.00296107,3448.8,3448.7,2.79842847]
["bitfinex-derivatives","ETHF0:USTF0",1762583792631,0.00296107,3448.8,3448.7,1.76308757]
["bitfinex-derivatives","ETHF0:USTF0",1762583793428,1.17823669,3450.0,3449.0,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1762583793629,0.61122,3450.0,3449.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762583793932,0.46983,3449.9,3449.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762583794230,0.3812,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762583794433,0.00288224,3450.0,3449.9,0.71708513]
["bitfinex-derivatives","ETHF0:USTF0",1762583794731,0.00288224,3450.0,3449.9,1.49318868]
["bitfinex-derivatives","ETHF0:USTF0",1762583795432,0.00288224,3450.0,3449.9,0.71708513]
["bitfinex-derivatives","ETHF0:USTF0",1762583796431,0.00288224,3450.0,3449.9,1.75012024]
["bitfinex-derivatives","ETHF0:USTF0",1762583796627,0.00288224,3450.0,3449.9,0.71708513]
["bitfinex-derivatives","ETHF0:USTF0",1762583797635,0.00288224,3450.0,3449.9,1.75012024]
["bitfinex-derivatives","ETHF0:USTF0",1762583798336,0.00435155,3450.3,3450.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762583798534,0.1375,3451.0,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762583798922,0.1375,3451.5,3450.0,1.63530711]
["bitfinex-derivatives","ETHF0:USTF0",1762583798923,0.1375,3451.5,3450.9,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762583799237,0.60712,3451.5,3451.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762583799436,0.46964,3451.4,3451.1,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762583799639,0.14003103,3451.5,3451.1,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762583799640,0.46965,3451.3,3451.1,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762583799932,0.46965,3451.3,3451.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762583800138,0.14003103,3451.5,3451.3,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762583800529,0.14003103,3451.5,3451.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762583800836,0.00253103,3451.5,3451.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762583803741,0.14283103,3451.5,3451.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762583803933,0.00253103,3451.5,3451.4,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1762583804241,0.14283103,3451.5,3451.4,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1762583805229,0.70075,3451.3,3451.0,0.47403155]
["bitfinex-derivatives","ETHF0:USTF0",1762583805433,0.70075,3451.3,3451.1,5.76266]
["bitfinex-derivatives","ETHF0:USTF0",1762583805627,0.46967,3451.1,3451.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583805928,0.70077,3451.1,3451.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583812646,4.53825005,3451.1,3451.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583812944,0.46977,3450.4,3450.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1762583813132,0.70087,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762583813537,0.70087,3450.4,3450.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762583813935,0.70087,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762583814137,0.2311,3450.4,3450.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762583814338,0.1403,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762583814541,0.61005,3450.5,3450.4,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762583814746,0.1403,3450.5,3450.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762583814945,0.46978,3450.3,3450.2,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762583815238,0.1403,3450.5,3450.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762583815439,0.1403,3451.0,3450.6,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762583815640,0.46972,3450.7,3450.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762583815840,0.60485,3450.5,3450.4,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762583816545,0.1403,3451.0,3450.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762583816735,0.1403,3451.0,3450.0,0.86409679]
["bitfinex-derivatives","ETHF0:USTF0",1762583816736,0.3731,3451.0,3450.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762583816934,0.3731,3451.0,3450.6,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762583816935,0.70253,3450.7,3450.6,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1762583817138,0.70254,3450.6,3450.5,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762583817344,0.46972,3450.8,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762583817657,0.2328,3450.7,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762583817848,0.46975,3450.5,3450.4,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762583818148,0.70254,3450.7,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762583818347,0.1403,3451.0,3450.0,0.09015155]
["bitfinex-derivatives","ETHF0:USTF0",1762583818348,0.46977,3450.4,3450.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762583818647,0.3679,3450.5,3450.2,0.77394524]
["bitfinex-derivatives","ETHF0:USTF0",1762583818847,0.2328,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762583819046,0.2328,3450.3,3450.2,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762583819249,0.2328,3450.3,3450.1,0.77394524]
["bitfinex-derivatives","ETHF0:USTF0",1762583819250,0.83765,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762583820048,0.3679,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762583820645,0.83765,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762583821646,0.3679,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762583821851,0.70258,3450.3,3450.2,0.77394524]
["bitfinex-derivatives","ETHF0:USTF0",1762583822048,0.1351,3450.5,3450.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583822049,0.70261,3450.1,3450.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583822556,0.70258,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762583822944,0.46977,3450.4,3450.3,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762583823258,0.46977,3450.4,3450.0,0.77829679]
["bitfinex-derivatives","ETHF0:USTF0",1762583823259,0.1351,3450.5,3450.4,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762583823754,4.07028005,3450.9,3450.3,0.77388161]
["bitfinex-derivatives","ETHF0:USTF0",1762583824062,0.46971,3450.8,3450.7,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762583824552,0.83765,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762583825054,0.1351,3450.5,3450.4,0.69606]
["bitfinex-derivatives","ETHF0:USTF0",1762583825355,0.1351,3450.5,3450.4,1.46994161]
["bitfinex-derivatives","ETHF0:USTF0",1762583826652,0.46972,3450.8,3450.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762583826852,0.70254,3450.6,3450.4,0.77388161]
["bitfinex-derivatives","ETHF0:USTF0",1762583827048,0.1351,3450.5,3450.4,0.77388161]
["bitfinex-derivatives","ETHF0:USTF0",1762583827448,0.3679,3450.5,3450.4,0.77388161]
["bitfinex-derivatives","ETHF0:USTF0",1762583827752,0.83765,3450.5,3450.4,0.77388161]
["bitfinex-derivatives","ETHF0:USTF0",1762583827958,0.70256,3450.4,3450.3,1.24366161]
["bitfinex-derivatives","ETHF0:USTF0",1762583828153,0.70256,3450.4,3450.3,0.77388161]
["bitfinex-derivatives","ETHF0:USTF0",1762583829161,0.2328,3450.4,3450.3,1.24366161]
["bitfinex-derivatives","ETHF0:USTF0",1762583830260,0.2328,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762583830559,0.70256,3450.4,3450.3,0.77428328]
["bitfinex-derivatives","ETHF0:USTF0",1762583831653,0.46976,3450.4,3450.2,0.0005217]
["bitfinex-derivatives","ETHF0:USTF0",1762583831860,0.46976,3450.4,3450.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583831861,0.2328,3450.1,3450.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583834458,0.1351,3450.5,3450.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583834654,0.1351,3450.5,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762583834655,0.2328,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762583834858,0.2328,3450.4,3450.3,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762583835258,0.2328,3450.4,3450.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762583835755,0.1351,3450.5,3450.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762583835950,0.1403,3451.0,3450.3,0.98601913]
["bitfinex-derivatives","ETHF0:USTF0",1762583836156,0.1403,3451.0,3450.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762583836365,0.46966,3451.2,3451.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762583836550,0.00435155,3451.6,3450.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762583836960,0.60479,3451.0,3450.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762583837162,0.1351,3451.0,3450.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762583839461,0.46963,3451.4,3451.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762583839859,0.46963,3451.4,3451.0,1.03293832]
["bitfinex-derivatives","ETHF0:USTF0",1762583840459,0.70244,3451.3,3451.0,1.50260832]
["bitfinex-derivatives","ETHF0:USTF0",1762583840661,0.2328,3451.3,3451.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762583841661,0.2328,3451.2,3451.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762583842460,0.2328,3451.4,3451.3,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1762583842768,0.61245103,3451.5,3451.3,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1762583843064,0.14283103,3451.5,3451.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762583843261,0.14283103,3451.5,3451.2,1.03293832]
["bitfinex-derivatives","ETHF0:USTF0",1762583843262,0.70244,3451.3,3451.2,1.03293832]
["bitfinex-derivatives","ETHF0:USTF0",1762583843461,0.70252,3450.7,3450.6,1.03293832]
["bitfinex-derivatives","ETHF0:USTF0",1762583843755,0.1351,3451.0,3450.2,9.75593832]
["bitfinex-derivatives","ETHF0:USTF0",1762583843756,0.70257,3450.4,3450.2,9.75593832]
["bitfinex-derivatives","ETHF0:USTF0",1762583843964,0.2328,3450.3,3450.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1762583844365,0.2328,3450.2,3450.1,1.03293832]
["bitfinex-derivatives","ETHF0:USTF0",1762583844560,0.46981,3450.1,3450.0,1.03728987]
["bitfinex-derivatives","ETHF0:USTF0",1762583844764,0.70261,3450.1,3450.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583846070,0.2328,3450.1,3450.0,0.25015155]
["bitfinex-derivatives","ETHF0:USTF0",1762583846364,0.60486,3450.5,3450.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762583846972,0.2449,3450.3,3450.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762583847469,0.1351,3450.5,3450.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762583847674,0.2449,3450.3,3450.2,9.19179]
["bitfinex-derivatives","ETHF0:USTF0",1762583847871,0.2449,3450.1,3450.0,0.47416155]
["bitfinex-derivatives","ETHF0:USTF0",1762583848072,0.2449,3450.1,3450.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583849975,0.60886,3450.5,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762583850180,0.46977,3450.4,3450.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762583850473,0.2449,3450.2,3450.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762583850674,0.60885,3450.5,3450.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762583851169,0.2449,3450.3,3450.2,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762583852669,0.4698,3450.2,3450.0,0.47416155]
["bitfinex-derivatives","ETHF0:USTF0",1762583852876,0.46978,3450.3,3450.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762583853472,0.46978,3450.3,3450.0,0.00435155]
["bitfinex-derivatives","ETHF0:USTF0",1762583853473,0.38,3451.0,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762583853670,0.84968,3451.0,3450.8,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1762583853876,0.84968,3451.0,3450.8,9.19071]
["bitfinex-derivatives","ETHF0:USTF0",1762583854764,0.84968,3451.0,3450.8,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1762583855169,0.84968,3451.0,3450.8,9.19071]
["bitfinex-derivatives","ETHF0:USTF0",1762583855464,0.38,3451.0,3450.8,9.19071]
["bitfinex-derivatives","ETHF0:USTF0",1762583855779,0.84969,3451.0,3450.8,9.19071]
["bitfinex-derivatives","ETHF0:USTF0",1762583855981,0.2449,3450.9,3450.8,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1762583857471,0.2449,3450.9,3450.8,8.9668]
["bitfinex-derivatives","ETHF0:USTF0",1762583858280,0.2449,3450.9,3450.8,9.43651]
["bitfinex-derivatives","ETHF0:USTF0",1762583858583,0.1351,3451.0,3450.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762583859179,0.60478,3451.0,3450.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762583859481,0.1351,3451.0,3450.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762583860678,0.60478,3451.0,3450.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762583860881,0.60478,3451.0,3450.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762583862273,0.60478,3451.0,3450.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762583863383,0.60478,3451.0,3450.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762583863780,0.84968,3451.0,3450.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762583864283,0.38,3451.0,3450.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762583864884,3.83748005,3451.4,3450.8,9.70701913]
["bitfinex-derivatives","ETHF0:USTF0",1762583865079,0.46967,3451.2,3451.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762583865278,0.46967,3451.2,3451.1,8.9617]
["bitfinex-derivatives","ETHF0:USTF0",1762583865685,0.69477,3451.2,3451.1,8.9617]
["bitfinex-derivatives","ETHF0:USTF0",1762583865878,0.69477,3451.2,3451.1,9.43137]
["bitfinex-derivatives","ETHF0:USTF0",1762583866084,0.2251,3451.2,3451.1,9.43137]
["bitfinex-derivatives","ETHF0:USTF0",1762583866285,3.83748005,3451.4,3451.3,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762583866685,3.83748005,3451.4,3451.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762583867080,0.00253103,3451.5,3451.4,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762583867282,0.00253103,3451.5,3451.4,1.68864913]
["bitfinex-derivatives","ETHF0:USTF0",1762583869484,0.00253103,3451.5,3451.4,2.72140267]
["bitfinex-derivatives","ETHF0:USTF0",1762583871188,0.46952,3452.2,3451.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762583871390,0.1434,3453.0,3451.5,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762583871690,0.46953,3452.2,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762583871890,0.141,3452.0,3451.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1762583872094,0.141,3452.0,3451.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762583872292,0.14418799,3452.0,3451.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762583875089,0.00318799,3452.0,3451.9,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1762583879294,0.14488799,3452.0,3451.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762583879495,0.84903799,3452.0,3451.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1762583879898,0.70418,3451.8,3451.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583880098,0.70418,3451.8,3451.7,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1762583881095,0.70418,3451.8,3451.7,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762583882090,0.70418,3451.8,3451.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583882091,0.2346,3451.7,3451.6,8.71334499]
["bitfinex-derivatives","ETHF0:USTF0",1762583882493,0.61443799,3452.0,3451.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762583884896,0.84903799,3452.0,3451.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762583885297,0.00318799,3452.0,3451.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762583886705,0.00318799,3452.0,3451.9,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762583887097,0.2346,3452.7,3452.6,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1762583887294,0.141,3453.0,3452.6,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1762583887507,0.141,3453.0,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762583888003,0.141,3453.0,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762583888004,0.2346,3452.9,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762583888497,0.00354848,3453.0,3452.9,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762583889000,0.2346,3452.8,3452.7,0.00362083]
["bitfinex-derivatives","ETHF0:USTF0",1762583889400,0.46942,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762583889591,0.14524848,3453.0,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762583889592,0.37984848,3453.0,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762583889909,0.46942,3452.9,3452.7,0.00362083]
["bitfinex-derivatives","ETHF0:USTF0",1762583890105,0.14524848,3453.0,3452.7,0.00362083]
["bitfinex-derivatives","ETHF0:USTF0",1762583890106,0.14524848,3453.0,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762583890294,0.61465848,3453.0,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762583890489,0.61465848,3453.0,3452.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762583890900,0.61465848,3453.0,3452.7,0.00362083]
["bitfinex-derivatives","ETHF0:USTF0",1762583890901,0.2346,3452.8,3452.7,8.71062083]
["bitfinex-derivatives","ETHF0:USTF0",1762583891303,0.2346,3452.8,3452.7,8.93352083]
["bitfinex-derivatives","ETHF0:USTF0",1762583891504,0.70403,3452.9,3452.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762583891803,0.2346,3452.8,3452.7,8.71062083]
["bitfinex-derivatives","ETHF0:USTF0",1762583892905,0.46943,3452.9,3452.7,9.40297083]
["bitfinex-derivatives","ETHF0:USTF0",1762583893903,0.46943,3452.9,3452.7,8.93352083]
["bitfinex-derivatives","ETHF0:USTF0",1762583894602,0.2346,3452.8,3452.7,8.71062083]
["bitfinex-derivatives","ETHF0:USTF0",1762583894801,0.2346,3452.8,3452.7,0.00362083]
["bitfinex-derivatives","ETHF0:USTF0",1762583895309,0.2346,3452.8,3452.7,2.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762583895694,0.70404,3452.8,3452.7,2.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762583898205,0.84585,3452.0,3451.8,0.77126036]
["bitfinex-derivatives","ETHF0:USTF0",1762583898406,0.46956,3451.9,3451.8,0.77126036]
["bitfinex-derivatives","ETHF0:USTF0",1762583898706,0.46956,3451.9,3451.8,0.99416036]
["bitfinex-derivatives","ETHF0:USTF0",1762583899101,0.46956,3451.9,3451.8,0.99725998]
["bitfinex-derivatives","ETHF0:USTF0",1762583899706,0.70416,3451.9,3451.8,0.77435998]
["bitfinex-derivatives","ETHF0:USTF0",1762583900505,4.54164005,3451.9,3451.8,0.77435998]
["bitfinex-derivatives","ETHF0:USTF0",1762583900712,4.54164005,3451.9,3451.8,0.00309962]
["bitfinex-derivatives","ETHF0:USTF0",1762583901515,0.70419,3451.7,3451.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583902005,1.55525503,3452.4,3451.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583902006,0.00354848,3453.0,3452.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762583902206,1.55525503,3453.6,3452.5,0.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762583902207,0.46922,3454.5,3453.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762583902409,0.1417,3454.5,3453.8,0.77139581]
["bitfinex-derivatives","ETHF0:USTF0",1762583902615,0.46922,3454.5,3454.0,0.85119581]
["bitfinex-derivatives","ETHF0:USTF0",1762583902907,0.1417,3455.5,3454.3,0.77139581]
["bitfinex-derivatives","ETHF0:USTF0",1762583903112,0.1417,3455.5,3454.5,0.77139581]
["bitfinex-derivatives","ETHF0:USTF0",1762583903113,0.14714352,3455.0,3454.5,0.77139581]
["bitfinex-derivatives","ETHF0:USTF0",1762583903412,0.46916,3454.9,3454.6,0.73459338]
["bitfinex-derivatives","ETHF0:USTF0",1762583903609,0.2346,3454.8,3454.7,0.73459338]
["bitfinex-derivatives","ETHF0:USTF0",1762583903806,0.4692,3454.6,3454.3,0.77862169]
["bitfinex-derivatives","ETHF0:USTF0",1762583904011,0.84552,3454.5,3454.4,0.73325201]
["bitfinex-derivatives","ETHF0:USTF0",1762583904211,0.84552,3454.5,3454.3,0.00722588]
["bitfinex-derivatives","ETHF0:USTF0",1762583904412,0.2346,3454.4,3454.3,0.00722588]
["bitfinex-derivatives","ETHF0:USTF0",1762583904611,0.2346,3454.4,3454.3,0.74022843]
["bitfinex-derivatives","ETHF0:USTF0",1762583904815,0.2346,3454.4,3454.3,0.00722588]
["bitfinex-derivatives","ETHF0:USTF0",1762583906916,0.46916,3454.9,3454.3,0.00722588]
["bitfinex-derivatives","ETHF0:USTF0",1762583907113,0.46922,3454.5,3454.3,0.00722588]
["bitfinex-derivatives","ETHF0:USTF0",1762583907907,0.14714352,3455.0,3454.3,0.00722588]
["bitfinex-derivatives","ETHF0:USTF0",1762583908307,0.46919,3454.7,3454.3,0.00722588]
["bitfinex-derivatives","ETHF0:USTF0",1762583909119,0.46921,3454.5,3454.3,0.00722588]
["bitfinex-derivatives","ETHF0:USTF0",1762583909518,0.46919,3454.7,3454.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583910417,0.46916,3454.9,3454.4,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762583910620,0.46917,3454.8,3454.4,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762583911217,0.46919,3454.7,3454.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583912018,0.4692,3454.6,3454.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583912219,0.70122,3454.4,3454.3,0.00722588]
["bitfinex-derivatives","ETHF0:USTF0",1762583913314,0.70122,3454.4,3454.3,2.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762583913515,0.232,3453.6,3453.5,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1762583913714,0.70133,3453.6,3453.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762583913916,0.46935,3453.5,3453.3,0.7313926]
["bitfinex-derivatives","ETHF0:USTF0",1762583914120,0.134,3454.0,3453.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762583914309,0.134,3454.0,3453.2,0.73146001]
["bitfinex-derivatives","ETHF0:USTF0",1762583914513,0.46935,3453.5,3453.3,0.735805]
["bitfinex-derivatives","ETHF0:USTF0",1762583914817,0.14714352,3455.0,3453.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583915013,0.134,3454.5,3453.5,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1762583915228,0.46935,3453.5,3453.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583915517,0.46932,3453.7,3453.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583915721,0.46934,3453.6,3453.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583915926,0.46934,3453.6,3453.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583917424,0.46935,3453.5,3453.3,0.47371499]
["bitfinex-derivatives","ETHF0:USTF0",1762583917818,0.46935,3453.5,3453.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583918126,0.134,3454.0,3453.3,0.47370499]
["bitfinex-derivatives","ETHF0:USTF0",1762583918326,0.134,3454.0,3453.4,0.74167267]
["bitfinex-derivatives","ETHF0:USTF0",1762583918526,0.134,3454.0,3453.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762583918927,0.46935,3453.5,3453.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583919126,0.46935,3453.5,3453.4,0.96699639]
["bitfinex-derivatives","ETHF0:USTF0",1762583919523,0.46935,3453.5,3453.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583919728,0.83535,3453.5,3453.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583919930,0.232,3453.4,3453.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583921322,0.134,3454.0,3453.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583921523,0.14714352,3455.0,3454.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583921827,0.14714352,3455.0,3454.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762583921828,0.14714352,3455.0,3454.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583922423,0.00544352,3455.0,3454.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762583924320,0.134,3456.0,3455.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1762583924321,0.1435,3456.0,3455.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1762583924525,0.46911,3455.3,3454.7,1.23845044]
["bitfinex-derivatives","ETHF0:USTF0",1762583924719,0.1435,3455.5,3454.8,0.74045889]
["bitfinex-derivatives","ETHF0:USTF0",1762583924924,0.1435,3455.5,3454.9,0.74045889]
["bitfinex-derivatives","ETHF0:USTF0",1762583925122,0.4691,3455.3,3454.5,2.63718696]
["bitfinex-derivatives","ETHF0:USTF0",1762583925325,0.4691,3455.3,3454.9,0.47349499]
["bitfinex-derivatives","ETHF0:USTF0",1762583925527,0.00802745,3455.5,3455.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762583926030,0.15152745,3455.5,3454.9,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583926534,0.46912,3455.2,3454.9,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583926733,0.46913,3455.1,3454.9,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583929340,0.15152745,3455.5,3455.0,0.74146646]
["bitfinex-derivatives","ETHF0:USTF0",1762583929536,0.374,3455.0,3454.9,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583929833,0.46913,3455.1,3454.9,0.24334499]
["bitfinex-derivatives","ETHF0:USTF0",1762583930253,0.46913,3455.1,3455.0,0.74208333]
["bitfinex-derivatives","ETHF0:USTF0",1762583930452,0.69963,3455.1,3455.0,0.74208333]
["bitfinex-derivatives","ETHF0:USTF0",1762583931246,0.15152745,3455.5,3455.0,1.75036377]
["bitfinex-derivatives","ETHF0:USTF0",1762583931247,0.46912,3455.2,3455.0,1.75036377]
["bitfinex-derivatives","ETHF0:USTF0",1762583931454,0.46912,3455.2,3455.1,0.74208333]
["bitfinex-derivatives","ETHF0:USTF0",1762583932755,0.69962,3455.2,3455.1,0.74208333]
["bitfinex-derivatives","ETHF0:USTF0",1762583934656,0.84314,3455.0,3454.9,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583934861,0.84314,3455.0,3454.9,0.74736852]
["bitfinex-derivatives","ETHF0:USTF0",1762583935852,0.84314,3455.0,3454.9,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583937251,3.83748005,3455.4,3454.9,0.24294499]
["bitfinex-derivatives","ETHF0:USTF0",1762583937458,0.46911,3455.2,3455.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762583937664,0.46911,3455.2,3455.1,0.98163869]
["bitfinex-derivatives","ETHF0:USTF0",1762583937964,0.71271,3455.2,3455.1,0.98163869]
["bitfinex-derivatives","ETHF0:USTF0",1762583938962,0.71271,3455.2,3455.1,0.74303869]
["bitfinex-derivatives","ETHF0:USTF0",1762583940363,0.85574,3455.0,3454.9,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583940557,0.85574,3455.0,3454.9,0.74722868]
["bitfinex-derivatives","ETHF0:USTF0",1762583940754,0.85574,3455.0,3454.9,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583943765,0.2436,3454.1,3453.9,0.76928044]
["bitfinex-derivatives","ETHF0:USTF0",1762583944059,0.71286,3454.1,3454.0,0.98152293]
["bitfinex-derivatives","ETHF0:USTF0",1762583944264,0.46925,3454.2,3454.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762583944461,0.46925,3454.2,3454.1,0.98152293]
["bitfinex-derivatives","ETHF0:USTF0",1762583945052,0.71285,3454.2,3454.1,0.74292293]
["bitfinex-derivatives","ETHF0:USTF0",1762583945365,0.143,3454.5,3453.8,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583945366,0.71289,3453.9,3453.8,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583945663,0.71289,3453.9,3453.8,0.74774464]
["bitfinex-derivatives","ETHF0:USTF0",1762583947269,0.71289,3453.9,3453.8,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583947457,0.143,3454.0,3453.2,0.76928044]
["bitfinex-derivatives","ETHF0:USTF0",1762583947458,0.2436,3453.3,3453.2,0.76928044]
["bitfinex-derivatives","ETHF0:USTF0",1762583947768,0.71298,3453.2,3453.1,0.00303051]
["bitfinex-derivatives","ETHF0:USTF0",1762583950462,0.143,3453.0,3452.1,0.76928044]
["bitfinex-derivatives","ETHF0:USTF0",1762583950662,0.143,3453.0,3452.2,0.74127503]
["bitfinex-derivatives","ETHF0:USTF0",1762583950860,0.143,3453.0,3452.1,0.76928044]
["bitfinex-derivatives","ETHF0:USTF0",1762583950861,0.143,3453.0,3452.3,0.74127503]
["bitfinex-derivatives","ETHF0:USTF0",1762583951061,0.46948,3452.5,3452.4,0.74127503]
["bitfinex-derivatives","ETHF0:USTF0",1762583951469,0.85854405,3452.5,3452.4,0.743565]
["bitfinex-derivatives","ETHF0:USTF0",1762583952061,0.85854405,3452.5,3452.4,0.74327005]
["bitfinex-derivatives","ETHF0:USTF0",1762583952266,0.85854405,3452.5,3452.4,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1762583957372,0.61494405,3452.5,3452.4,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1762583957572,0.85854405,3452.5,3452.4,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1762583960375,0.38906405,3452.5,3452.4,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1762583960672,0.85854405,3452.5,3452.4,0.00228997]
["bitfinex-derivatives","ETHF0:USTF0",1762583964167,0.85854405,3452.5,3451.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762583964168,0.7132,3451.7,3451.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762583964371,0.7132,3451.7,3451.6,0.97852669]
["bitfinex-derivatives","ETHF0:USTF0",1762583965070,0.7132,3451.7,3451.6,0.98064115]
["bitfinex-derivatives","ETHF0:USTF0",1762583965373,0.7132,3451.7,3451.6,0.74204115]
["bitfinex-derivatives","ETHF0:USTF0",1762583965766,0.7132,3451.7,3451.6,0.00211446]
["bitfinex-derivatives","ETHF0:USTF0",1762583966367,0.7132,3451.7,3451.6,0.74219887]
["bitfinex-derivatives","ETHF0:USTF0",1762583968877,0.7132,3451.7,3451.6,0.00211446]
["bitfinex-derivatives","ETHF0:USTF0",1762583975477,0.7132,3451.7,3451.6,0.74501889]
["bitfinex-derivatives","ETHF0:USTF0",1762583975670,0.63041,3451.5,3451.4,0.68887655]
["bitfinex-derivatives","ETHF0:USTF0",1762583975869,0.63041,3451.5,3451.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583975870,0.1608,3451.4,3451.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583976782,0.1608,3451.4,3451.3,0.00719923]
["bitfinex-derivatives","ETHF0:USTF0",1762583977281,0.00434499,3451.7,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762583977282,0.62608,3451.0,3450.8,1.02852775]
["bitfinex-derivatives","ETHF0:USTF0",1762583977481,0.00434499,3451.7,3450.6,1.26162775]
["bitfinex-derivatives","ETHF0:USTF0",1762583977482,0.46972,3450.7,3450.6,1.26162775]
["bitfinex-derivatives","ETHF0:USTF0",1762583977676,0.46971,3450.9,3450.8,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762583978278,0.46971,3450.9,3450.8,0.23577287]
["bitfinex-derivatives","ETHF0:USTF0",1762583978881,0.62331,3450.9,3450.8,0.23577287]
["bitfinex-derivatives","ETHF0:USTF0",1762583979081,0.46971,3450.9,3450.8,0.23577287]
["bitfinex-derivatives","ETHF0:USTF0",1762583980883,1.03914594,3452.1,3450.8,0.23577287]
["bitfinex-derivatives","ETHF0:USTF0",1762583980884,0.00246405,3452.5,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762583981083,1.55132427,3453.5,3453.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762583981280,0.46939,3453.2,3453.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762583981482,0.46938,3453.3,3453.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762583981686,0.4694,3453.1,3452.8,1.03022121]
["bitfinex-derivatives","ETHF0:USTF0",1762583982187,0.71660408,3453.1,3452.8,1.03022121]
["bitfinex-derivatives","ETHF0:USTF0",1762583982379,0.24720408,3453.1,3452.8,1.03022121]
["bitfinex-derivatives","ETHF0:USTF0",1762583982581,0.00210408,3453.1,3453.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762583983682,0.00210408,3453.1,3453.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762583987687,0.00210408,3453.1,3453.0,1.12523021]
["bitfinex-derivatives","ETHF0:USTF0",1762583992191,0.1441,3453.0,3452.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583992385,0.1441,3453.0,3452.7,0.73332753]
["bitfinex-derivatives","ETHF0:USTF0",1762583992594,0.71454,3452.9,3452.8,0.73332753]
["bitfinex-derivatives","ETHF0:USTF0",1762583992890,0.71454,3452.9,3452.8,0.98042753]
["bitfinex-derivatives","ETHF0:USTF0",1762583993092,0.47151408,3453.1,3452.8,0.98042753]
["bitfinex-derivatives","ETHF0:USTF0",1762583993298,0.47151408,3453.1,3453.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762583994198,0.00210408,3453.1,3453.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762583994901,0.00210408,3453.1,3453.0,1.12405805]
["bitfinex-derivatives","ETHF0:USTF0",1762583995693,0.00210408,3453.1,3452.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583995694,0.1441,3453.0,3452.6,0.24804499]
["bitfinex-derivatives","ETHF0:USTF0",1762583995993,0.1441,3453.0,3452.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583995994,0.233,3452.7,3452.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762583999404,0.46944,3452.8,3452.6,0.47380499]
["bitfinex-derivatives","ETHF0:USTF0",1762583999595,0.46944,3452.8,3452.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584000302,0.46941,3453.0,3452.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762584000505,0.46941,3453.0,3452.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584001204,0.00210408,3453.1,3453.0,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1762584002702,0.23510408,3453.1,3453.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762584003900,0.46945,3452.8,3452.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584004104,0.00210408,3453.1,3452.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584004291,0.47150408,3453.1,3453.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762584004706,0.70450408,3453.1,3453.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762584006004,0.70450408,3453.1,3453.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584006803,0.47150408,3453.1,3453.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762584007004,0.00210408,3453.1,3453.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762584007303,0.00210408,3453.1,3453.0,1.11625209]
["bitfinex-derivatives","ETHF0:USTF0",1762584007900,0.00210408,3453.1,3453.0,0.73375209]
["bitfinex-derivatives","ETHF0:USTF0",1762584007901,0.70450408,3453.1,3453.0,0.73375209]
["bitfinex-derivatives","ETHF0:USTF0",1762584008102,0.46943,3452.9,3452.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584008296,0.70243,3452.9,3452.8,0.73390331]
["bitfinex-derivatives","ETHF0:USTF0",1762584009505,0.233,3452.9,3452.8,0.97760331]
["bitfinex-derivatives","ETHF0:USTF0",1762584009806,0.70242,3452.9,3452.8,0.97760331]
["bitfinex-derivatives","ETHF0:USTF0",1762584010011,0.70242,3452.9,3452.8,0.73390331]
["bitfinex-derivatives","ETHF0:USTF0",1762584015412,4.53990005,3452.9,3452.8,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762584015618,0.70245,3452.7,3452.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584015813,0.70256,3451.9,3451.8,1.03022121]
["bitfinex-derivatives","ETHF0:USTF0",1762584016011,0.46955,3452.0,3451.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584016209,0.233,3452.0,3451.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584017414,0.70259,3451.7,3451.6,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1762584020212,0.70253,3452.2,3452.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584020516,0.233,3452.1,3452.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762584022615,4.07048005,3452.1,3452.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762584023021,4.07048005,3452.1,3452.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762584023617,4.30697005,3452.4,3452.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584023922,3.83748005,3452.4,3452.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762584026119,0.2392,3452.1,3452.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762584026519,0.2392,3452.1,3452.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762584026723,0.46953,3452.2,3452.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762584027422,0.70873,3452.2,3452.1,0.72747492]
["bitfinex-derivatives","ETHF0:USTF0",1762584028126,0.46953,3452.2,3452.1,0.96117492]
["bitfinex-derivatives","ETHF0:USTF0",1762584029220,4.30697005,3452.4,3452.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762584029424,4.30697005,3452.4,3452.3,0.96117492]
["bitfinex-derivatives","ETHF0:USTF0",1762584032021,3.83748005,3452.4,3452.3,1.43068492]
["bitfinex-derivatives","ETHF0:USTF0",1762584032218,3.83748005,3452.4,3452.3,2.46090613]
["bitfinex-derivatives","ETHF0:USTF0",1762584032418,3.83748005,3452.4,3452.3,1.43068492]
["bitfinex-derivatives","ETHF0:USTF0",1762584033727,3.83748005,3452.4,3452.3,1.99162091]
["bitfinex-derivatives","ETHF0:USTF0",1762584034225,0.46948,3452.5,3452.3,1.99162091]
["bitfinex-derivatives","ETHF0:USTF0",1762584034414,0.46948,3452.5,3452.4,0.72747492]
["bitfinex-derivatives","ETHF0:USTF0",1762584034621,0.70868,3452.5,3452.4,0.72747492]
["bitfinex-derivatives","ETHF0:USTF0",1762584035228,0.85358,3452.5,3452.4,0.72747492]
["bitfinex-derivatives","ETHF0:USTF0",1762584036922,0.85358,3452.5,3451.6,2.07208897]
["bitfinex-derivatives","ETHF0:USTF0",1762584036923,0.46956,3451.9,3451.8,0.77310289]
["bitfinex-derivatives","ETHF0:USTF0",1762584037221,0.46952,3452.2,3451.8,2.46186071]
["bitfinex-derivatives","ETHF0:USTF0",1762584037428,0.2392,3452.1,3452.0,0.77354639]
["bitfinex-derivatives","ETHF0:USTF0",1762584037629,0.2392,3452.1,3452.0,1.50169111]
["bitfinex-derivatives","ETHF0:USTF0",1762584038327,0.2392,3452.1,3452.0,0.72814472]
["bitfinex-derivatives","ETHF0:USTF0",1762584039326,0.46949,3452.4,3452.0,1.88179111]
["bitfinex-derivatives","ETHF0:USTF0",1762584039522,0.1449,3452.5,3452.1,0.72814472]
["bitfinex-derivatives","ETHF0:USTF0",1762584039829,0.70872,3452.2,3452.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762584040025,0.70872,3452.2,3452.1,0.96032091]
["bitfinex-derivatives","ETHF0:USTF0",1762584040924,3.83748005,3452.4,3452.3,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762584041126,3.83748005,3452.4,3452.3,1.42983091]
["bitfinex-derivatives","ETHF0:USTF0",1762584041328,3.83748005,3452.4,3452.3,2.4602769]
["bitfinex-derivatives","ETHF0:USTF0",1762584041531,3.83748005,3453.2,3452.5,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1762584041729,0.70866,3452.7,3452.6,1.73370874]
["bitfinex-derivatives","ETHF0:USTF0",1762584042031,0.70866,3452.7,3452.6,0.72662091]
["bitfinex-derivatives","ETHF0:USTF0",1762584042440,0.1449,3453.0,3452.2,0.77338783]
["bitfinex-derivatives","ETHF0:USTF0",1762584042441,0.71151,3452.3,3452.2,0.77338783]
["bitfinex-derivatives","ETHF0:USTF0",1762584042621,0.71151,3452.3,3452.2,1.49995409]
["bitfinex-derivatives","ETHF0:USTF0",1762584042928,0.71151,3452.3,3452.2,0.72656626]
["bitfinex-derivatives","ETHF0:USTF0",1762584046227,0.46956,3451.9,3451.8,0.77338783]
["bitfinex-derivatives","ETHF0:USTF0",1762584046434,0.46956,3451.9,3451.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762584047833,3.83748005,3452.4,3452.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762584048334,0.46953,3452.1,3452.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762584048922,0.46953,3452.2,3452.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762584049329,4.30698005,3452.4,3452.1,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762584049530,4.30697005,3452.4,3452.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762584054137,4.30697005,3452.4,3452.3,1.00198783]
["bitfinex-derivatives","ETHF0:USTF0",1762584054337,3.83748005,3452.4,3452.3,1.00198783]
["bitfinex-derivatives","ETHF0:USTF0",1762584054739,4.30697005,3452.4,3452.3,1.47149783]
["bitfinex-derivatives","ETHF0:USTF0",1762584054947,4.30697005,3452.4,3452.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762584056131,4.30697005,3452.4,3452.3,1.00305174]
["bitfinex-derivatives","ETHF0:USTF0",1762584056532,4.30697005,3452.4,3452.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762584056840,4.30697005,3452.4,3452.3,1.00295148]
["bitfinex-derivatives","ETHF0:USTF0",1762584057242,4.30697005,3452.4,3452.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1762584057536,4.30697005,3452.4,3452.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762584057741,0.46949,3452.4,3452.3,1.00273036]
["bitfinex-derivatives","ETHF0:USTF0",1762584058336,0.46949,3452.4,3452.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762584058639,0.46949,3452.4,3452.3,1.00272395]
["bitfinex-derivatives","ETHF0:USTF0",1762584059240,0.46949,3452.4,3452.3,0.77412395]
["bitfinex-derivatives","ETHF0:USTF0",1762584059642,0.46949,3452.4,3452.3,0.99852395]
["bitfinex-derivatives","ETHF0:USTF0",1762584060636,0.46949,3452.4,3452.3,0.77412395]
["bitfinex-derivatives","ETHF0:USTF0",1762584060843,0.46951,3452.3,3452.2,0.77412395]
["bitfinex-derivatives","ETHF0:USTF0",1762584061038,0.46951,3452.4,3452.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762584061242,0.46951,3452.4,3452.3,0.99847273]
["bitfinex-derivatives","ETHF0:USTF0",1762584061840,0.46951,3452.4,3452.3,0.77407273]
["bitfinex-derivatives","ETHF0:USTF0",1762584062040,3.83748005,3453.0,3452.2,0.77407273]
["bitfinex-derivatives","ETHF0:USTF0",1762584062041,0.46951,3452.3,3452.2,0.77407273]
["bitfinex-derivatives","ETHF0:USTF0",1762584062441,0.46952,3452.2,3452.1,1.03118378]
["bitfinex-derivatives","ETHF0:USTF0",1762584062637,0.46952,3452.2,3452.1,1.25558378]
["bitfinex-derivatives","ETHF0:USTF0",1762584063749,0.46952,3452.2,3452.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762584064851,3.83748005,3452.9,3452.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762584065149,0.47150408,3453.1,3453.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762584065645,0.00210408,3453.1,3453.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762584065835,0.47150408,3453.1,3453.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762584066235,0.00210408,3453.1,3453.0,1.60806196]
["bitfinex-derivatives","ETHF0:USTF0",1762584066437,0.00210408,3453.1,3453.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762584070152,0.47150408,3453.1,3453.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762584070353,0.47150408,3453.1,3453.0,1.34887064]
["bitfinex-derivatives","ETHF0:USTF0",1762584076061,0.47150408,3453.1,3453.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762584077156,0.47150408,3453.1,3453.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584078054,0.46947,3452.6,3452.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584079860,0.46952,3452.2,3452.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762584082463,0.00210408,3453.1,3452.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762584082464,0.47150408,3453.1,3453.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762584082754,0.00210408,3453.1,3453.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762584090264,0.47150408,3453.1,3453.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762584090658,0.47150408,3453.1,3453.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584090861,0.47150408,3453.1,3453.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762584092265,0.00210408,3453.1,3453.0,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1762584092457,0.47150408,3453.1,3453.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762584093963,0.00210408,3453.1,3453.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762584094159,0.47150408,3453.1,3453.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762584094354,0.47150408,3453.1,3453.0,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1762584095265,0.47150408,3453.1,3453.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762584098868,0.47150408,3453.1,3453.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584100377,0.46945,3452.7,3452.6,0.77435196]
["bitfinex-derivatives","ETHF0:USTF0",1762584100670,0.46945,3452.7,3452.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584100671,0.46947,3452.6,3452.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584100969,0.46947,3452.6,3452.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762584102167,0.46947,3452.6,3452.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584108363,0.46947,3452.6,3452.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762584112279,0.46947,3452.6,3452.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584113380,0.46947,3452.6,3452.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762584115780,0.46947,3452.6,3452.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584131196,4.30695005,3452.6,3452.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762584142416,0.46948,3452.5,3452.4,0.77435196]
["bitfinex-derivatives","ETHF0:USTF0",1762584145817,0.46948,3452.5,3452.4,1.01485196]
["bitfinex-derivatives","ETHF0:USTF0",1762584146807,0.46948,3452.5,3452.2,1.0325075]
["bitfinex-derivatives","ETHF0:USTF0",1762584146808,1.51030812,3453.0,3452.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762584147014,0.46942,3453.0,3452.9,1.0016422]
["bitfinex-derivatives","ETHF0:USTF0",1762584147521,0.46942,3453.0,3452.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762584148811,0.47150408,3453.1,3453.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762584150815,0.47150408,3453.1,3453.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762584152826,0.47150408,3453.1,3452.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762584152827,0.00210408,3453.1,3452.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762584153015,0.46947,3452.6,3452.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762584154115,0.46947,3452.6,3452.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762584156118,0.00210408,3453.1,3453.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762584156711,0.47150408,3453.1,3453.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762584157422,4.21222583,3453.1,3453.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762584165024,4.21222583,3453.1,3453.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762584166222,0.00210408,3453.1,3453.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762584166722,0.00210408,3453.1,3453.0,1.1495422]
["bitfinex-derivatives","ETHF0:USTF0",1762584166922,0.00210408,3453.1,3453.0,1.6189522]
["bitfinex-derivatives","ETHF0:USTF0",1762584167329,0.00210408,3453.1,3453.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762584167530,4.08e-06,3453.1,3453.0,1.8765175]
["bitfinex-derivatives","ETHF0:USTF0",1762584168231,0.46940408,3453.1,3453.0,1.4071075]
["bitfinex-derivatives","ETHF0:USTF0",1762584169530,0.46940408,3453.1,3453.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762584170127,0.46940408,3453.1,3453.0,1.8765175]
["bitfinex-derivatives","ETHF0:USTF0",1762584170333,0.46940408,3453.1,3453.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762584171638,0.46940408,3453.1,3453.0,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1762584171832,0.46940408,3453.1,3453.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1762584174338,0.46940408,3453.1,3453.0,1.61611494]
["bitfinex-derivatives","ETHF0:USTF0",1762584174737,0.46940408,3453.1,3453.0,1.14670494]
["bitfinex-derivatives","ETHF0:USTF0",1762584176437,0.46940408,3453.1,3453.0,1.61611494]
["bitfinex-derivatives","ETHF0:USTF0",1762584177038,4.08e-06,3453.1,3453.0,1.38891494]
["bitfinex-derivatives","ETHF0:USTF0",1762584178639,0.46940408,3453.1,3453.0,1.63501494]
["bitfinex-derivatives","ETHF0:USTF0",1762584179936,0.46940408,3453.1,3453.0,0.91950494]
["bitfinex-derivatives","ETHF0:USTF0",1762584180143,0.46940408,3453.1,3453.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762584180442,0.46940408,3453.1,3453.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762584180743,4.08e-06,3453.1,3453.0,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1762584180931,4.08e-06,3453.1,3453.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762584182242,0.46940408,3453.1,3453.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762584182438,0.00434499,3453.3,3453.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762584182742,0.00434499,3453.3,3453.2,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762584183633,0.00692994,3453.3,3453.2,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762584184440,0.00692994,3453.3,3453.2,1.48758494]
["bitfinex-derivatives","ETHF0:USTF0",1762584184746,0.00692994,3453.3,3453.2,1.4873942]
["bitfinex-derivatives","ETHF0:USTF0",1762584185242,0.00692994,3453.3,3453.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762584187451,0.00692994,3453.3,3453.2,1.0180142]
["bitfinex-derivatives","ETHF0:USTF0",1762584188947,0.00692994,3453.3,3453.2,1.4873942]
["bitfinex-derivatives","ETHF0:USTF0",1762584189149,0.47629994,3453.3,3453.2,1.4873942]
["bitfinex-derivatives","ETHF0:USTF0",1762584189448,0.47629994,3453.3,3453.2,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762584190046,0.00692994,3453.3,3453.2,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762584190455,0.00692994,3453.3,3453.2,1.4873942]
["bitfinex-derivatives","ETHF0:USTF0",1762584191449,0.00692994,3453.3,3453.2,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762584193158,0.46932,3453.7,3453.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762584193356,0.46932,3453.7,3453.6,1.01853744]
["bitfinex-derivatives","ETHF0:USTF0",1762584193555,0.46929,3453.9,3453.5,1.1791075]
["bitfinex-derivatives","ETHF0:USTF0",1762584193857,3.74072175,3454.0,3453.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762584193858,0.4693,3453.8,3453.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762584194257,0.47288258,3453.8,3453.7,1.02206541]
["bitfinex-derivatives","ETHF0:USTF0",1762584194456,0.00358258,3453.8,3453.7,1.49138541]
["bitfinex-derivatives","ETHF0:USTF0",1762584194759,0.00434499,3454.1,3453.9,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762584194967,0.00434499,3454.1,3454.0,1.16521766]
["bitfinex-derivatives","ETHF0:USTF0",1762584195362,0.00434499,3454.1,3454.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762584195760,0.0081086,3454.1,3454.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762584199667,0.0081086,3454.1,3454.0,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1762584200269,0.46919,3454.7,3454.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762584200465,0.46917,3454.9,3454.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762584201262,0.00361877,3454.9,3454.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762584202475,0.00361877,3454.9,3454.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762584202776,0.47276877,3454.9,3454.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762584203072,0.00361877,3454.9,3454.8,1.23040302]
["bitfinex-derivatives","ETHF0:USTF0",1762584203276,1.877e-05,3454.9,3454.8,1.69957302]
["bitfinex-derivatives","ETHF0:USTF0",1762584204166,1.877e-05,3454.9,3454.8,1.23040302]
["bitfinex-derivatives","ETHF0:USTF0",1762584204366,1.877e-05,3454.9,3454.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762584204567,1.877e-05,3454.9,3454.8,1.23040302]
["bitfinex-derivatives","ETHF0:USTF0",1762584204974,1.877e-05,3454.9,3454.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762584205272,0.46919,3454.6,3454.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762584205468,0.00434499,3455.2,3454.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762584205670,1.5107373,3456.1,3456.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584205865,1.5107373,3456.1,3455.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584205866,0.46906,3455.6,3455.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584206267,0.46905,3455.7,3455.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584206471,0.47243619,3455.7,3455.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584207476,0.46908,3455.4,3455.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584209475,1.45338302,3455.4,3455.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584210379,0.46919,3454.6,3454.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762584210769,0.46926,3454.1,3454.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584211170,0.4693,3453.8,3453.7,0.00346992]
["bitfinex-derivatives","ETHF0:USTF0",1762584211378,9.1723,3453.8,3453.7,0.00346992]
["bitfinex-derivatives","ETHF0:USTF0",1762584215478,10.15660302,3453.8,3453.7,0.00346992]
["bitfinex-derivatives","ETHF0:USTF0",1762584218784,0.4694,3453.1,3453.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584219083,9.1734,3453.1,3453.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584219685,0.46947,3452.6,3452.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584219885,0.47250063,3452.6,3452.5,0.14836228]
["bitfinex-derivatives","ETHF0:USTF0",1762584221681,1.45680365,3452.6,3452.5,0.14836228]
["bitfinex-derivatives","ETHF0:USTF0",1762584226180,1.45680365,3452.6,3452.5,0.00216228]
["bitfinex-derivatives","ETHF0:USTF0",1762584232182,5.1975254,3452.6,3452.2,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584232384,0.46953,3452.1,3452.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584232588,1.45383302,3452.1,3452.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584233384,1.45383302,3452.1,3452.0,0.14949269]
["bitfinex-derivatives","ETHF0:USTF0",1762584241296,1.45383302,3452.1,3452.0,0.00329269]
["bitfinex-derivatives","ETHF0:USTF0",1762584241995,1.45383302,3452.1,3452.0,0.14359269]
["bitfinex-derivatives","ETHF0:USTF0",1762584242989,1.45383302,3452.1,3452.0,0.38149269]
["bitfinex-derivatives","ETHF0:USTF0",1762584244196,1.45383302,3452.1,3452.0,0.14359269]
["bitfinex-derivatives","ETHF0:USTF0",1762584244392,4.21020175,3452.5,3452.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762584244596,0.00303063,3452.6,3452.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762584244789,9.17650063,3452.6,3452.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762584245697,9.17650063,3452.6,3452.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762584246599,8.70703063,3452.6,3452.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762584249496,0.00303063,3452.6,3452.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762584249697,8.70603063,3452.6,3452.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762584250399,8.70503063,3452.6,3452.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762584251200,9.17450063,3452.6,3452.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762584253297,9.17450063,3452.6,3452.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762584253498,9.17450063,3452.6,3452.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762584257703,9.17450063,3452.6,3452.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762584261610,0.46953,3452.1,3452.0,0.14359269]
["bitfinex-derivatives","ETHF0:USTF0",1762584261810,9.16853,3452.1,3452.0,0.38149269]
["bitfinex-derivatives","ETHF0:USTF0",1762584266514,9.16853,3452.1,3452.0,0.14359269]
["bitfinex-derivatives","ETHF0:USTF0",1762584270318,9.21564279,3452.1,3452.0,0.14359269]
["bitfinex-derivatives","ETHF0:USTF0",1762584275909,9.21564279,3452.1,3451.7,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1762584275910,0.46957,3451.8,3451.7,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1762584276212,12.90629175,3451.8,3451.7,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1762584276418,12.95340454,3451.8,3451.7,0.00289668]
["bitfinex-derivatives","ETHF0:USTF0",1762584277014,12.95340454,3451.8,3451.7,0.0063435]
["bitfinex-derivatives","ETHF0:USTF0",1762584283321,12.95340454,3451.8,3451.7,4.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762584283528,0.46967,3451.1,3451.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584283823,9.16367,3451.1,3451.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762584284411,9.21078279,3451.1,3451.0,0.38126895]
["bitfinex-derivatives","ETHF0:USTF0",1762584284818,9.21078279,3451.1,3451.0,0.14916895]
["bitfinex-derivatives","ETHF0:USTF0",1762584285424,0.51678279,3451.1,3451.0,0.14916895]
["bitfinex-derivatives","ETHF0:USTF0",1762584285626,9.21078279,3451.1,3451.0,0.14916895]
["bitfinex-derivatives","ETHF0:USTF0",1762584286329,9.16367,3451.1,3451.0,0.14916895]
["bitfinex-derivatives","ETHF0:USTF0",1762584286641,9.24940443,3451.1,3451.0,0.14916895]
["bitfinex-derivatives","ETHF0:USTF0",1762584292334,0.08573443,3451.1,3451.0,0.38126895]
["bitfinex-derivatives","ETHF0:USTF0",1762584292532,3.74072175,3451.6,3451.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762584292733,12.90232175,3451.6,3451.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762584293526,4.21032175,3451.6,3451.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762584293728,12.90232175,3451.6,3451.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762584294029,12.90232175,3451.6,3451.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762584297836,0.46967,3451.1,3451.0,0.92125893]
["bitfinex-derivatives","ETHF0:USTF0",1762584298030,9.16067,3451.1,3451.0,0.92125893]
["bitfinex-derivatives","ETHF0:USTF0",1762584298939,9.16067,3451.1,3451.0,0.14916895]
["bitfinex-derivatives","ETHF0:USTF0",1762584300431,8.691,3451.1,3451.0,0.39576895]
["bitfinex-derivatives","ETHF0:USTF0",1762584300633,8.69,3451.1,3451.0,0.86544895]
["bitfinex-derivatives","ETHF0:USTF0",1762584301025,9.15967,3451.1,3451.0,0.39576895]
["bitfinex-derivatives","ETHF0:USTF0",1762584301225,8.69,3451.1,3451.0,0.86544895]
["bitfinex-derivatives","ETHF0:USTF0",1762584301538,4.21032175,3451.6,3451.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762584301736,12.89932175,3451.6,3451.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762584304044,9.1586,3451.6,3451.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762584304337,0.47387499,3452.1,3452.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762584304636,0.00434499,3452.1,3452.0,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1762584305235,0.00434499,3452.1,3452.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762584305638,0.00434499,3452.1,3451.5,0.90728893]
["bitfinex-derivatives","ETHF0:USTF0",1762584305834,0.46959,3451.7,3451.5,0.90728893]
["bitfinex-derivatives","ETHF0:USTF0",1762584306641,0.46959,3451.7,3451.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762584307738,8.688,3452.0,3451.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762584307931,8.688,3452.0,3451.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762584308941,9.15755,3452.0,3451.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762584309940,9.15755,3452.0,3451.5,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1762584309941,8.688,3452.0,3451.5,0.90728893]
["bitfinex-derivatives","ETHF0:USTF0",1762584310445,0.4696,3451.6,3451.5,0.90728893]
["bitfinex-derivatives","ETHF0:USTF0",1762584311139,0.4696,3451.6,3451.5,1.15388893]
["bitfinex-derivatives","ETHF0:USTF0",1762584311342,8.688,3452.0,3451.5,1.62350893]
["bitfinex-derivatives","ETHF0:USTF0",1762584312044,0.4696,3451.6,3451.5,1.15388893]
["bitfinex-derivatives","ETHF0:USTF0",1762584313435,0.4696,3451.6,3451.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762584313942,0.4696,3451.6,3451.5,1.15388893]
["bitfinex-derivatives","ETHF0:USTF0",1762584314451,8.685,3452.0,3451.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762584314649,8.685,3452.0,3451.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762584315641,9.15455,3452.0,3451.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762584316142,0.46955,3452.0,3451.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762584318346,0.46959,3451.7,3451.6,0.77228893]
["bitfinex-derivatives","ETHF0:USTF0",1762584318548,0.46959,3451.7,3451.5,1.37689893]
["bitfinex-derivatives","ETHF0:USTF0",1762584318744,0.4696,3451.6,3451.5,1.62349893]
["bitfinex-derivatives","ETHF0:USTF0",1762584319052,0.46959,3451.7,3451.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762584320351,0.4696,3451.6,3451.5,0.90728893]
["bitfinex-derivatives","ETHF0:USTF0",1762584320644,0.4696,3451.6,3451.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762584323444,0.4696,3451.6,3451.5,0.90728893]
["bitfinex-derivatives","ETHF0:USTF0",1762584323854,0.98547568,3452.0,3451.5,0.90728893]
["bitfinex-derivatives","ETHF0:USTF0",1762584324048,0.98547568,3452.0,3451.5,1.62349893]
["bitfinex-derivatives","ETHF0:USTF0",1762584324049,0.4696,3451.6,3451.5,1.62349893]
["bitfinex-derivatives","ETHF0:USTF0",1762584324251,0.98547568,3452.0,3451.5,0.90728893]
["bitfinex-derivatives","ETHF0:USTF0",1762584324548,0.00434499,3452.1,3452.0,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1762584324754,0.00434499,3452.1,3452.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762584325049,0.00434499,3452.1,3452.0,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1762584327353,0.00434499,3452.1,3452.0,1.83662568]
["bitfinex-derivatives","ETHF0:USTF0",1762584327654,0.00434499,3452.1,3452.0,2.86913318]
["bitfinex-derivatives","ETHF0:USTF0",1762584329347,0.00434499,3452.1,3452.0,1.83662568]
["bitfinex-derivatives","ETHF0:USTF0",1762584330256,0.47387499,3452.1,3452.0,1.83662568]
["bitfinex-derivatives","ETHF0:USTF0",1762584331248,0.47387499,3452.1,3452.0,2.86913318]
["bitfinex-derivatives","ETHF0:USTF0",1762584331547,0.47250063,3452.6,3452.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1762584331751,0.47250063,3452.6,3452.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762584333553,0.47250063,3452.6,3452.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1762584333953,0.47250063,3452.6,3452.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762584334149,0.47250063,3452.6,3452.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762584334554,0.00303063,3452.6,3452.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762584335458,0.00303063,3452.6,3452.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1762584336259,0.00303063,3452.6,3452.5,1.82955568]
["bitfinex-derivatives","ETHF0:USTF0",1762584336855,0.00434499,3452.9,3452.8,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762584337966,0.00668265,3452.9,3452.8,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762584341548,0.47610265,3452.9,3452.8,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762584342058,0.00668265,3452.9,3452.8,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762584344255,0.46938,3453.2,3453.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762584344553,0.46938,3453.2,3453.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762584345357,0.47302082,3453.2,3453.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762584345558,0.47302082,3453.2,3453.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762584346261,0.47302082,3453.2,3453.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762584347356,0.4694,3453.1,3453.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762584347557,0.4754,3453.1,3453.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762584349463,0.4694,3453.1,3453.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762584349763,0.4754,3453.1,3453.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762584350561,0.4694,3453.1,3453.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762584352067,0.4754,3453.1,3453.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762584353558,0.4694,3453.1,3453.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762584361259,0.4757,3453.1,3453.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762584363467,0.4694,3453.1,3453.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762584363670,0.4694,3453.1,3453.0,1.14063425]
["bitfinex-derivatives","ETHF0:USTF0",1762584364764,0.47302082,3453.2,3453.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762584365070,0.47302082,3453.2,3453.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762584365275,0.00364082,3453.2,3453.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762584365772,0.00364082,3453.2,3453.1,1.7291075]
["bitfinex-derivatives","ETHF0:USTF0",1762584367159,1.0417473,3454.1,3454.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762584367160,0.46926,3454.1,3454.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762584368068,0.47178759,3454.1,3454.0,0.37662719]
["bitfinex-derivatives","ETHF0:USTF0",1762584368772,1.46716327,3454.1,3454.0,0.14942719]
["bitfinex-derivatives","ETHF0:USTF0",1762584369770,0.47616,3453.4,3453.3,0.77198553]
["bitfinex-derivatives","ETHF0:USTF0",1762584370075,0.0068,3453.1,3453.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762584370678,0.0068,3453.1,3453.0,0.14458204]
["bitfinex-derivatives","ETHF0:USTF0",1762584370866,0.46938,3453.2,3453.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762584371867,0.0068,3453.1,3453.0,0.91656757]
["bitfinex-derivatives","ETHF0:USTF0",1762584372372,0.46938,3453.2,3453.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762584374379,0.0068,3453.6,3453.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762584374577,0.47613,3453.6,3453.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762584375086,0.46933,3453.6,3453.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762584376375,0.47613,3453.6,3453.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762584376773,0.47613,3453.6,3453.0,0.14458204]
["bitfinex-derivatives","ETHF0:USTF0",1762584376774,0.4762,3453.1,3453.0,0.14458204]
["bitfinex-derivatives","ETHF0:USTF0",1762584377580,0.4762,3453.1,3453.0,0.00228204]
["bitfinex-derivatives","ETHF0:USTF0",1762584379186,0.0045,3452.5,3452.4,0.77198553]
["bitfinex-derivatives","ETHF0:USTF0",1762584379385,0.0045,3452.3,3452.2,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584379684,0.0045,3452.3,3451.2,3.61316335]
["bitfinex-derivatives","ETHF0:USTF0",1762584379685,0.0045,3451.4,3451.3,0.77198553]
["bitfinex-derivatives","ETHF0:USTF0",1762584379885,0.0045,3451.2,3451.1,0.77198553]
["bitfinex-derivatives","ETHF0:USTF0",1762584380087,0.00240297,3451.2,3451.1,0.22947529]
["bitfinex-derivatives","ETHF0:USTF0",1762584382278,0.00690297,3451.2,3451.1,0.00227529]
["bitfinex-derivatives","ETHF0:USTF0",1762584385087,0.00240297,3451.2,3451.1,0.22947529]
["bitfinex-derivatives","ETHF0:USTF0",1762584387696,0.00890297,3451.2,3451.1,0.00227529]
["bitfinex-derivatives","ETHF0:USTF0",1762584388396,0.00240297,3451.2,3451.1,0.24777529]
["bitfinex-derivatives","ETHF0:USTF0",1762584389492,0.00890297,3451.2,3451.1,0.00227529]
["bitfinex-derivatives","ETHF0:USTF0",1762584391989,3.74962472,3451.2,3451.1,0.00227529]
["bitfinex-derivatives","ETHF0:USTF0",1762584392190,4.21928472,3451.2,3451.1,0.00227529]
["bitfinex-derivatives","ETHF0:USTF0",1762584393493,4.21928472,3451.2,3450.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762584393494,0.0065,3450.6,3450.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762584393691,0.47624,3450.6,3450.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762584394389,0.47624,3450.6,3450.5,0.14912971]
["bitfinex-derivatives","ETHF0:USTF0",1762584394595,0.46974,3450.6,3450.5,0.14912971]
["bitfinex-derivatives","ETHF0:USTF0",1762584394895,0.47624,3450.6,3450.5,0.14912971]
["bitfinex-derivatives","ETHF0:USTF0",1762584395587,0.47624,3450.6,3450.5,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762584396796,0.47624,3450.6,3450.5,0.15052971]
["bitfinex-derivatives","ETHF0:USTF0",1762584404896,0.47624,3450.6,3450.5,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762584405610,0.47624,3450.6,3450.5,0.13722971]
["bitfinex-derivatives","ETHF0:USTF0",1762584407101,0.46974,3450.6,3450.5,0.36962971]
["bitfinex-derivatives","ETHF0:USTF0",1762584407300,8.03674,3450.6,3450.5,0.36962971]
["bitfinex-derivatives","ETHF0:USTF0",1762584409308,0.46974,3450.6,3450.5,0.36962971]
["bitfinex-derivatives","ETHF0:USTF0",1762584411511,4.21042175,3450.9,3450.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762584412802,0.47206297,3451.2,3451.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762584413810,0.00240297,3451.2,3451.1,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762584414204,0.47206297,3451.2,3451.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762584420909,0.00240297,3451.2,3451.1,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762584421204,0.47206297,3451.2,3451.1,1.47405553]
["bitfinex-derivatives","ETHF0:USTF0",1762584421512,0.00240297,3451.2,3451.1,1.47405553]
["bitfinex-derivatives","ETHF0:USTF0",1762584422814,0.47206297,3451.2,3451.1,1.47405553]
["bitfinex-derivatives","ETHF0:USTF0",1762584424009,0.00434499,3451.5,3451.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762584424312,0.47396499,3451.5,3451.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762584425011,0.47677206,3451.5,3451.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762584425409,0.00715206,3451.5,3451.4,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762584428712,0.1192,3452.5,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762584428914,0.46953,3452.1,3452.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762584429220,0.46959,3451.7,3451.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762584429908,0.00313014,3451.7,3451.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762584430916,0.47272014,3451.7,3451.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762584436320,0.2449,3451.6,3451.4,0.77058119]
["bitfinex-derivatives","ETHF0:USTF0",1762584436516,0.00313014,3451.7,3451.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584436517,0.2449,3451.4,3451.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584437022,0.71453,3451.4,3451.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584444524,0.46963,3451.4,3451.3,0.22754499]
["bitfinex-derivatives","ETHF0:USTF0",1762584446031,0.00313014,3451.7,3451.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762584446329,0.00313014,3451.7,3451.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762584446330,0.47273014,3451.7,3451.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762584446835,0.47273014,3451.7,3451.6,1.01058119]
["bitfinex-derivatives","ETHF0:USTF0",1762584446836,0.00313014,3451.7,3451.6,1.01058119]
["bitfinex-derivatives","ETHF0:USTF0",1762584447223,0.00313014,3451.7,3451.6,1.48018119]
["bitfinex-derivatives","ETHF0:USTF0",1762584447928,0.00313014,3451.7,3451.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762584448226,0.00313014,3451.7,3451.6,1.48148704]
["bitfinex-derivatives","ETHF0:USTF0",1762584449121,0.00313014,3451.7,3451.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762584449316,0.00313014,3451.7,3451.6,1.48143327]
["bitfinex-derivatives","ETHF0:USTF0",1762584449522,0.00313014,3451.7,3451.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762584449918,0.00313014,3451.7,3451.6,1.73891404]
["bitfinex-derivatives","ETHF0:USTF0",1762584450528,0.00313014,3451.7,3451.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762584450832,0.00313014,3451.7,3451.6,2.72404]
["bitfinex-derivatives","ETHF0:USTF0",1762584454437,0.00313014,3451.7,3451.6,1.69553651]
["bitfinex-derivatives","ETHF0:USTF0",1762584455938,0.00313014,3451.7,3451.6,2.72404]
["bitfinex-derivatives","ETHF0:USTF0",1762584456238,0.00313014,3451.7,3451.6,1.73810349]
["bitfinex-derivatives","ETHF0:USTF0",1762584456436,0.00313014,3451.7,3451.6,1.69553651]
["bitfinex-derivatives","ETHF0:USTF0",1762584457637,0.2393,3451.5,3451.4,1.02850349]
["bitfinex-derivatives","ETHF0:USTF0",1762584457832,0.2393,3451.4,3451.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584465245,0.70893,3451.4,3451.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584466440,0.46963,3451.4,3451.3,0.23694499]
["bitfinex-derivatives","ETHF0:USTF0",1762584472548,0.70943,3451.4,3451.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584478944,0.00313014,3451.7,3451.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762584479152,0.4696,3451.6,3451.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762584479550,0.7091,3451.6,3451.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762584481355,0.7091,3451.6,3451.5,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1762584481553,0.47272014,3451.7,3451.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762584482055,0.47272014,3451.7,3451.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762584484855,0.00313014,3451.7,3451.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762584485357,0.00313014,3451.7,3451.6,1.48599615]
["bitfinex-derivatives","ETHF0:USTF0",1762584485652,0.00313014,3451.7,3451.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762584487255,1.04142171,3452.8,3452.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762584487448,0.46942,3452.9,3452.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762584488157,1.16052171,3453.5,3452.8,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762584488348,0.12592297,3453.5,3453.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1762584488652,0.00682297,3453.5,3453.0,0.60852687]
["bitfinex-derivatives","ETHF0:USTF0",1762584489453,0.47617297,3453.5,3453.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762584489649,0.70888,3453.3,3453.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762584489957,0.2395,3453.2,3453.1,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584490158,0.47618297,3453.5,3453.1,0.71864499]
["bitfinex-derivatives","ETHF0:USTF0",1762584490458,0.46936,3453.4,3453.1,0.71864499]
["bitfinex-derivatives","ETHF0:USTF0",1762584491359,0.00682297,3453.5,3453.1,0.24924499]
["bitfinex-derivatives","ETHF0:USTF0",1762584491360,0.46937,3453.3,3453.1,0.24924499]
["bitfinex-derivatives","ETHF0:USTF0",1762584491858,0.47617297,3453.5,3453.1,0.71863499]
["bitfinex-derivatives","ETHF0:USTF0",1762584492055,0.00682297,3453.5,3453.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1762584498166,8.7523,3455.0,3454.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762584498167,0.46924,3454.3,3454.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762584498559,0.1223,3455.0,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762584498560,0.46922,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762584498762,0.46922,3454.5,3454.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762584498960,0.46919,3454.7,3454.6,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762584499262,0.00290127,3454.7,3454.6,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762584505154,1.04142171,3456.9,3454.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762584505360,1.04512212,3456.2,3455.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584505568,0.2298,3455.4,3455.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584506269,0.2327765,3455.4,3455.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584506863,0.2298,3455.1,3455.0,0.13874499]
["bitfinex-derivatives","ETHF0:USTF0",1762584507068,0.69893,3455.1,3455.0,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584508166,0.69893,3455.1,3455.0,0.13874499]
["bitfinex-derivatives","ETHF0:USTF0",1762584510365,0.69893,3455.1,3455.0,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584510564,0.0029765,3455.4,3455.0,0.23784499]
["bitfinex-derivatives","ETHF0:USTF0",1762584510767,0.46913,3455.1,3455.0,0.37224499]
["bitfinex-derivatives","ETHF0:USTF0",1762584511073,0.69893,3455.1,3455.0,0.37224499]
["bitfinex-derivatives","ETHF0:USTF0",1762584511371,0.46911,3455.2,3455.1,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762584511568,0.0029765,3455.4,3455.1,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762584512162,0.46911,3455.2,3455.1,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762584513065,0.7018665,3455.4,3455.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584513266,0.4720665,3455.4,3455.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584513466,0.4720665,3455.4,3455.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762584513467,0.0029765,3455.4,3455.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584513668,0.46911,3455.2,3455.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584514369,0.0029765,3455.4,3455.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762584517074,0.4691,3455.3,3455.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762584517276,0.46913,3455.1,3455.0,0.37224499]
["bitfinex-derivatives","ETHF0:USTF0",1762584519277,0.46911,3455.3,3455.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584520372,0.0029765,3455.4,3455.2,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762584520574,0.4691,3455.3,3455.2,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762584522370,0.4691,3455.3,3455.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584523069,0.6989,3455.3,3455.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762584524577,0.69883,3455.1,3455.0,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584526477,0.46913,3455.1,3455.0,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584526783,0.69883,3455.1,3455.0,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584527179,0.69883,3455.1,3455.0,0.37344499]
["bitfinex-derivatives","ETHF0:USTF0",1762584527477,3.74072175,3455.3,3455.2,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762584528182,3.74072175,3455.3,3455.2,1.72671362]
["bitfinex-derivatives","ETHF0:USTF0",1762584528386,4.20982175,3455.3,3455.2,1.72671362]
["bitfinex-derivatives","ETHF0:USTF0",1762584528681,0.0029765,3455.4,3455.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762584529682,0.0029765,3455.4,3455.3,1.72670362]
["bitfinex-derivatives","ETHF0:USTF0",1762584532079,0.4720665,3455.4,3455.3,1.72670362]
["bitfinex-derivatives","ETHF0:USTF0",1762584535393,0.0029765,3455.4,3455.3,1.72670362]
["bitfinex-derivatives","ETHF0:USTF0",1762584536691,0.4720665,3455.4,3455.3,1.72670362]
["bitfinex-derivatives","ETHF0:USTF0",1762584537386,0.6952665,3455.4,3455.3,1.02670362]
["bitfinex-derivatives","ETHF0:USTF0",1762584537590,0.69231,3455.2,3455.1,1.02670362]
["bitfinex-derivatives","ETHF0:USTF0",1762584538281,0.46913,3455.1,3455.0,1.40139485]
["bitfinex-derivatives","ETHF0:USTF0",1762584538488,0.46913,3455.1,3455.0,1.40139382]
["bitfinex-derivatives","ETHF0:USTF0",1762584539085,0.69233,3455.1,3455.0,1.40139382]
["bitfinex-derivatives","ETHF0:USTF0",1762584539286,0.69233,3455.1,3455.0,1.14573004]
["bitfinex-derivatives","ETHF0:USTF0",1762584539492,0.69233,3455.1,3455.0,0.91083004]
["bitfinex-derivatives","ETHF0:USTF0",1762584539693,0.69233,3455.1,3455.0,0.14254499]
["bitfinex-derivatives","ETHF0:USTF0",1762584539993,0.69233,3455.1,3455.0,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584542496,0.2232,3454.4,3454.3,0.76828505]
["bitfinex-derivatives","ETHF0:USTF0",1762584543398,0.2232,3454.2,3454.1,0.76828505]
["bitfinex-derivatives","ETHF0:USTF0",1762584543700,0.46923,3454.3,3454.0,1.16409382]
["bitfinex-derivatives","ETHF0:USTF0",1762584543701,0.46926,3454.1,3454.0,0.90843004]
["bitfinex-derivatives","ETHF0:USTF0",1762584543904,0.46926,3454.1,3454.0,1.14333004]
["bitfinex-derivatives","ETHF0:USTF0",1762584544503,0.46926,3454.1,3454.0,0.37504499]
["bitfinex-derivatives","ETHF0:USTF0",1762584546405,0.69246,3454.1,3454.0,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584547204,1.04512212,3454.3,3453.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762584547205,0.1192,3454.0,3453.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762584547504,0.46937,3453.3,3453.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762584549912,0.46937,3453.3,3453.0,0.61252687]
["bitfinex-derivatives","ETHF0:USTF0",1762584549913,0.00434499,3453.6,3453.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762584551611,0.00434499,3453.6,3453.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762584551612,0.22754499,3453.6,3453.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762584552810,0.00434499,3453.6,3453.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762584553108,0.22754499,3453.6,3453.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762584553607,0.22754499,3453.6,3453.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762584553904,0.00434499,3453.6,3453.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762584554111,0.22754499,3453.6,3453.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762584554807,0.47367499,3453.6,3453.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762584555011,0.47367499,3453.6,3453.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762584555711,0.46936,3453.5,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762584556111,0.46936,3453.5,3453.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762584556313,0.46939,3453.2,3453.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762584556805,0.00434499,3453.6,3453.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762584557010,0.46937,3453.4,3453.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762584557308,0.46935,3453.5,3453.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762584557612,0.00434499,3453.6,3453.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762584562214,0.00434499,3453.6,3453.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1762584565321,0.00434499,3453.6,3453.5,1.61206786]
["bitfinex-derivatives","ETHF0:USTF0",1762584567214,0.47367499,3453.6,3453.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1762584567714,0.00434499,3453.6,3453.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1762584568325,0.00434499,3453.6,3453.5,1.86798883]
["bitfinex-derivatives","ETHF0:USTF0",1762584571326,0.00434499,3453.6,3453.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1762584574029,0.46929,3453.9,3453.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1762584574030,0.46929,3453.9,3453.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762584574222,0.46929,3453.9,3453.8,1.68665284]
["bitfinex-derivatives","ETHF0:USTF0",1762584574930,0.46929,3453.9,3453.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762584575126,0.2401,3453.9,3453.7,1.02542121]
["bitfinex-derivatives","ETHF0:USTF0",1762584575429,0.7094,3453.8,3453.6,0.49474121]
["bitfinex-derivatives","ETHF0:USTF0",1762584575633,0.7094,3453.8,3453.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762584575822,0.4693,3453.8,3453.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762584576636,0.4693,3453.8,3453.7,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762584580227,0.46929,3453.9,3453.8,0.70238]
["bitfinex-derivatives","ETHF0:USTF0",1762584580421,0.00434499,3454.2,3454.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762584580628,0.47359499,3454.2,3454.1,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1762584580824,0.00434499,3454.2,3454.1,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1762584581025,0.00434499,3454.2,3454.1,1.47142573]
["bitfinex-derivatives","ETHF0:USTF0",1762584581626,0.71369499,3454.2,3454.1,1.00216573]
["bitfinex-derivatives","ETHF0:USTF0",1762584581828,0.71369499,3454.2,3454.1,0.76906573]
["bitfinex-derivatives","ETHF0:USTF0",1762584582028,0.71369499,3454.2,3454.1,1.23832573]
["bitfinex-derivatives","ETHF0:USTF0",1762584582228,0.71369499,3454.2,3454.1,0.76906573]
["bitfinex-derivatives","ETHF0:USTF0",1762584584937,0.70936,3454.1,3454.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762584588635,0.46926,3454.1,3454.0,1.13896573]
["bitfinex-derivatives","ETHF0:USTF0",1762584593641,0.71086,3454.1,3454.0,1.13896573]
["bitfinex-derivatives","ETHF0:USTF0",1762584594744,0.46926,3454.1,3454.0,1.13896573]
["bitfinex-derivatives","ETHF0:USTF0",1762584596843,0.47359499,3454.2,3454.1,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762584597747,0.00434499,3454.2,3454.1,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762584600245,0.00434499,3454.2,3454.1,2.24733106]
["bitfinex-derivatives","ETHF0:USTF0",1762584600448,0.00434499,3454.2,3454.1,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762584600646,0.00434499,3454.2,3454.1,2.24733106]
["bitfinex-derivatives","ETHF0:USTF0",1762584601345,0.00434499,3454.2,3454.1,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762584601648,0.00434499,3454.2,3454.1,2.24733106]
["bitfinex-derivatives","ETHF0:USTF0",1762584602345,0.00434499,3454.2,3454.1,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762584602546,0.00434499,3454.2,3454.1,2.24733106]
["bitfinex-derivatives","ETHF0:USTF0",1762584604347,0.00434499,3454.2,3454.1,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762584606844,4.78214346,3455.3,3454.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762584607049,0.46917,3454.9,3454.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762584607650,0.0029765,3455.4,3454.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762584607651,0.4720665,3455.4,3455.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762584608459,0.46913,3455.1,3455.0,0.37644499]
["bitfinex-derivatives","ETHF0:USTF0",1762584610453,0.69633,3455.1,3455.0,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584611049,0.69633,3455.1,3455.0,0.14234499]
["bitfinex-derivatives","ETHF0:USTF0",1762584611255,0.69633,3455.1,3455.0,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584611457,0.46922,3454.4,3454.3,0.76848247]
["bitfinex-derivatives","ETHF0:USTF0",1762584611661,0.69645,3454.2,3454.1,0.76848247]
["bitfinex-derivatives","ETHF0:USTF0",1762584612155,0.69649,3453.9,3453.8,0.76848247]
["bitfinex-derivatives","ETHF0:USTF0",1762584612359,0.2272,3453.7,3453.6,9.42858247]
["bitfinex-derivatives","ETHF0:USTF0",1762584612560,0.4693,3453.8,3453.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762584612861,0.4693,3453.8,3453.7,0.76804742]
["bitfinex-derivatives","ETHF0:USTF0",1762584612862,0.6965,3453.8,3453.7,0.76804742]
["bitfinex-derivatives","ETHF0:USTF0",1762584613268,0.6965,3453.8,3453.7,1.00214742]
["bitfinex-derivatives","ETHF0:USTF0",1762584613865,0.2272,3453.7,3453.6,0.76804742]
["bitfinex-derivatives","ETHF0:USTF0",1762584614067,0.2272,3453.5,3453.4,0.76804742]
["bitfinex-derivatives","ETHF0:USTF0",1762584614264,0.46936,3453.4,3453.3,0.77239241]
["bitfinex-derivatives","ETHF0:USTF0",1762584614668,0.69656,3453.4,3453.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584615764,0.69656,3453.4,3453.3,0.23844499]
["bitfinex-derivatives","ETHF0:USTF0",1762584615765,0.46936,3453.4,3453.3,0.23844499]
["bitfinex-derivatives","ETHF0:USTF0",1762584616467,0.69656,3453.4,3453.3,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584617768,1.11025284,3453.5,3452.3,0.76804742]
["bitfinex-derivatives","ETHF0:USTF0",1762584617769,0.2272,3452.4,3452.3,0.76804742]
["bitfinex-derivatives","ETHF0:USTF0",1762584617966,0.69671,3452.3,3452.0,0.90604742]
["bitfinex-derivatives","ETHF0:USTF0",1762584618168,0.46953,3452.1,3452.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762584618463,0.69673,3452.1,3452.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762584618667,0.70028495,3452.1,3452.0,0.14088093]
["bitfinex-derivatives","ETHF0:USTF0",1762584618969,0.70028495,3452.1,3452.0,0.00288093]
["bitfinex-derivatives","ETHF0:USTF0",1762584619169,0.23075495,3452.1,3452.0,0.00288093]
["bitfinex-derivatives","ETHF0:USTF0",1762584619372,0.23075495,3452.1,3452.0,0.37498093]
["bitfinex-derivatives","ETHF0:USTF0",1762584620376,0.23075495,3452.1,3452.0,0.14088093]
["bitfinex-derivatives","ETHF0:USTF0",1762584620778,0.23075495,3452.1,3452.0,0.00288093]
["bitfinex-derivatives","ETHF0:USTF0",1762584623885,0.00355495,3452.1,3452.0,0.37498093]
["bitfinex-derivatives","ETHF0:USTF0",1762584625875,0.00355495,3452.1,3452.0,0.84453093]
["bitfinex-derivatives","ETHF0:USTF0",1762584628285,0.46944,3452.8,3452.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584628585,1.04690902,3454.3,3453.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762584628884,1.04690902,3454.3,3453.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762584628885,0.46932,3453.7,3453.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584629180,0.71192,3453.7,3453.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584629386,0.71422395,3453.7,3453.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584630583,0.2426,3453.5,3453.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762584631479,0.46939,3453.2,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762584631674,0.46936,3453.4,3453.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584632888,0.71196,3453.4,3453.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584633081,0.2426,3452.9,3452.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762584633282,0.2426,3452.9,3452.8,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762584633488,0.46941,3453.0,3452.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584633688,0.1295,3453.5,3453.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762584633689,0.46939,3453.2,3453.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762584634586,0.46939,3453.2,3453.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584634888,0.46939,3453.2,3453.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762584634889,0.71199,3453.2,3453.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762584635183,0.1295,3453.5,3452.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762584635184,0.2426,3453.1,3452.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762584635390,0.1295,3453.5,3452.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762584635391,0.46945,3452.7,3452.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762584635574,0.03975343,3452.6,3452.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762584640583,0.00230395,3453.7,3453.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584640994,0.00230395,3453.7,3453.5,1.65944902]
["bitfinex-derivatives","ETHF0:USTF0",1762584640995,0.46933,3453.6,3453.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762584641197,0.00230395,3453.7,3453.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762584641396,0.00230395,3453.7,3453.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584641896,0.24490395,3453.7,3453.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762584642098,0.24490395,3453.7,3453.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762584642099,0.71193,3453.6,3453.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762584642293,0.70716,3453.4,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762584642597,0.70716,3453.4,3453.3,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762584643095,0.70716,3453.4,3453.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762584643302,0.70718,3453.2,3453.1,10.06518815]
["bitfinex-derivatives","ETHF0:USTF0",1762584644183,0.70718,3453.2,3453.1,9.59579815]
["bitfinex-derivatives","ETHF0:USTF0",1762584644389,0.70718,3453.2,3453.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1762584646300,0.70718,3453.2,3453.1,9.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762584646993,0.46938,3453.2,3453.1,9.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762584647593,0.2378,3453.4,3453.3,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762584647796,0.46936,3453.4,3453.3,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762584649498,0.46934,3453.5,3453.4,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762584649800,0.46934,3453.5,3453.4,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762584650398,0.46934,3453.5,3453.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762584651400,0.70714,3453.5,3453.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762584651598,0.46938,3453.3,3453.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762584651792,0.70718,3453.2,3453.1,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762584651991,0.70718,3453.2,3453.1,9.0654]
["bitfinex-derivatives","ETHF0:USTF0",1762584652191,0.70718,3453.2,3453.1,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762584653600,0.46944,3452.8,3452.7,0.99979815]
["bitfinex-derivatives","ETHF0:USTF0",1762584654602,0.46942,3453.0,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762584654897,0.2378,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762584655104,0.46944,3452.8,3452.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762584655405,0.69304,3452.8,3452.7,0.99979815]
["bitfinex-derivatives","ETHF0:USTF0",1762584655703,0.69304,3452.8,3452.7,0.76579815]
["bitfinex-derivatives","ETHF0:USTF0",1762584655904,0.69304,3452.8,3452.7,1.00509815]
["bitfinex-derivatives","ETHF0:USTF0",1762584656795,0.69309,3452.4,3452.3,0.76579815]
["bitfinex-derivatives","ETHF0:USTF0",1762584657801,0.69312,3452.2,3452.1,0.76579815]
["bitfinex-derivatives","ETHF0:USTF0",1762584658605,0.46952,3452.2,3452.1,1.00509815]
["bitfinex-derivatives","ETHF0:USTF0",1762584658802,0.46952,3452.3,3452.2,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762584659003,0.46952,3452.3,3452.2,1.47805065]
["bitfinex-derivatives","ETHF0:USTF0",1762584659303,0.46952,3452.3,3452.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762584660405,0.46952,3452.3,3452.2,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762584662313,0.7656,3452.4,3452.3,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762584663411,0.46952,3452.2,3452.1,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762584663600,0.69312,3452.2,3452.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762584664108,0.69312,3452.2,3452.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1762584665007,0.46951,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762584665208,0.46951,3452.3,3452.2,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762584665406,0.7656,3452.4,3452.0,0.91034871]
["bitfinex-derivatives","ETHF0:USTF0",1762584665407,0.7656,3452.4,3452.3,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762584665710,0.0239,3452.4,3452.3,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1762584666100,0.1409,3453.0,3452.3,9.30381]
["bitfinex-derivatives","ETHF0:USTF0",1762584666101,0.1295,3453.5,3452.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762584666306,0.46939,3453.2,3453.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762584667510,0.46939,3453.2,3453.1,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762584668209,0.46939,3453.2,3453.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762584668413,0.46939,3453.2,3452.9,9.36298512]
["bitfinex-derivatives","ETHF0:USTF0",1762584668414,0.83391,3453.0,3452.9,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1762584672116,0.1409,3453.0,3452.9,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762584673011,1.11698,3453.3,3453.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762584673512,1.11698,3453.3,3453.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762584673718,0.4694,3453.1,3453.0,7.72298512]
["bitfinex-derivatives","ETHF0:USTF0",1762584673911,0.693,3453.1,3453.0,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1762584675811,0.693,3453.1,3452.6,1.23843512]
["bitfinex-derivatives","ETHF0:USTF0",1762584675812,0.46945,3452.7,3452.6,10.07073512]
["bitfinex-derivatives","ETHF0:USTF0",1762584676012,0.69307,3452.6,3452.5,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584676218,0.3645,3452.5,3452.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762584676419,0.69309,3452.4,3452.2,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584676717,0.46949,3452.4,3452.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762584676912,0.46949,3452.4,3452.2,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584676913,0.2236,3452.3,3452.2,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584677121,0.2236,3452.1,3452.0,0.00288093]
["bitfinex-derivatives","ETHF0:USTF0",1762584679416,0.1409,3452.5,3452.0,0.24218093]
["bitfinex-derivatives","ETHF0:USTF0",1762584679720,0.1409,3452.5,3452.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762584680115,0.1409,3453.0,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762584680520,0.46946,3452.7,3452.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762584680921,0.46946,3452.7,3452.6,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762584681519,0.46941,3453.1,3453.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762584682022,0.69301,3453.1,3453.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762584682418,0.8712,3453.3,3452.7,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584682625,1.34058,3453.3,3453.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762584683619,0.69299,3453.2,3453.0,1.23838512]
["bitfinex-derivatives","ETHF0:USTF0",1762584683919,0.83391,3453.0,3452.9,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584684118,0.2236,3452.9,3452.8,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584685126,0.46944,3452.8,3452.7,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584685425,0.1409,3453.0,3452.7,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584685426,0.46943,3452.9,3452.7,1.23843512]
["bitfinex-derivatives","ETHF0:USTF0",1762584686929,0.70955,3452.7,3452.6,0.76898512]
["bitfinex-derivatives","ETHF0:USTF0",1762584687222,0.3804,3452.5,3452.3,1.23848512]
["bitfinex-derivatives","ETHF0:USTF0",1762584687420,0.46945,3452.7,3452.6,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1762584687727,0.46945,3452.7,3452.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762584687921,0.70955,3452.7,3452.5,0.77088724]
["bitfinex-derivatives","ETHF0:USTF0",1762584688227,0.2401,3452.6,3452.5,0.77088724]
["bitfinex-derivatives","ETHF0:USTF0",1762584688429,0.2401,3452.2,3452.1,0.77088724]
["bitfinex-derivatives","ETHF0:USTF0",1762584688626,0.70963,3452.1,3452.0,0.77376817]
["bitfinex-derivatives","ETHF0:USTF0",1762584690928,0.70963,3452.1,3452.0,1.02016817]
["bitfinex-derivatives","ETHF0:USTF0",1762584693230,0.70963,3452.1,3452.0,0.77376817]
["bitfinex-derivatives","ETHF0:USTF0",1762584693432,0.70963,3452.1,3452.0,0.00288093]
["bitfinex-derivatives","ETHF0:USTF0",1762584695935,0.70963,3452.1,3452.0,1.48971817]
["bitfinex-derivatives","ETHF0:USTF0",1762584696327,0.70963,3452.1,3452.0,1.24331817]
["bitfinex-derivatives","ETHF0:USTF0",1762584696528,0.70963,3452.1,3452.0,0.00288093]
["bitfinex-derivatives","ETHF0:USTF0",1762584697435,0.70963,3452.1,3452.0,0.47243093]
["bitfinex-derivatives","ETHF0:USTF0",1762584698038,0.70963,3452.1,3452.0,1.24331817]
["bitfinex-derivatives","ETHF0:USTF0",1762584698337,0.70963,3452.1,3452.0,0.77376817]
["bitfinex-derivatives","ETHF0:USTF0",1762584698636,0.70963,3452.1,3452.0,0.00288093]
["bitfinex-derivatives","ETHF0:USTF0",1762584700837,0.70963,3452.1,3452.0,0.47243093]
["bitfinex-derivatives","ETHF0:USTF0",1762584702347,0.70963,3452.1,3452.0,0.00288093]
["bitfinex-derivatives","ETHF0:USTF0",1762584710144,0.69736,3451.2,3451.1,0.77088724]
["bitfinex-derivatives","ETHF0:USTF0",1762584710349,0.2277,3451.1,3451.0,0.77088724]
["bitfinex-derivatives","ETHF0:USTF0",1762584710544,0.83908,3451.0,3450.9,0.77088724]
["bitfinex-derivatives","ETHF0:USTF0",1762584710848,0.2277,3450.9,3450.8,0.77088724]
["bitfinex-derivatives","ETHF0:USTF0",1762584711050,0.23046127,3450.9,3450.8,0.77463734]
["bitfinex-derivatives","ETHF0:USTF0",1762584711655,0.23046127,3450.9,3450.8,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1762584713152,0.00276127,3450.9,3450.8,0.2432501]
["bitfinex-derivatives","ETHF0:USTF0",1762584714662,0.00434499,3451.2,3451.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762584714857,0.00434499,3451.2,3451.1,2.72252582]
["bitfinex-derivatives","ETHF0:USTF0",1762584715058,0.00434499,3451.2,3451.1,1.69444222]
["bitfinex-derivatives","ETHF0:USTF0",1762584715259,0.00434499,3451.2,3451.1,2.72252582]
["bitfinex-derivatives","ETHF0:USTF0",1762584715464,0.23644499,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762584715662,0.00696042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584715965,0.23906042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584716357,0.23906042,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762584716757,0.23906042,3451.2,3451.1,0.77140728]
["bitfinex-derivatives","ETHF0:USTF0",1762584716963,0.23906042,3451.2,3450.8,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1762584716964,0.70177,3451.1,3451.0,1.24108728]
["bitfinex-derivatives","ETHF0:USTF0",1762584717151,0.70177,3451.1,3451.0,0.77140728]
["bitfinex-derivatives","ETHF0:USTF0",1762584717465,0.3725,3451.0,3450.9,0.77140728]
["bitfinex-derivatives","ETHF0:USTF0",1762584718066,0.7018,3450.9,3450.8,0.77515738]
["bitfinex-derivatives","ETHF0:USTF0",1762584718457,0.7018,3450.9,3450.8,0.0037501]
["bitfinex-derivatives","ETHF0:USTF0",1762584720364,0.70184,3450.6,3450.5,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584720755,0.1404,3451.0,3449.9,1.0280836]
["bitfinex-derivatives","ETHF0:USTF0",1762584720756,0.3725,3450.0,3449.9,0.77140728]
["bitfinex-derivatives","ETHF0:USTF0",1762584720960,0.1404,3450.0,3449.9,1.01020728]
["bitfinex-derivatives","ETHF0:USTF0",1762584721165,0.46978,3450.3,3449.8,1.0280836]
["bitfinex-derivatives","ETHF0:USTF0",1762584721366,0.1404,3450.0,3449.9,1.48037234]
["bitfinex-derivatives","ETHF0:USTF0",1762584723362,0.1404,3450.0,3449.9,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1762584724657,0.1404,3450.5,3450.3,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762584724864,0.1404,3450.5,3450.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762584725367,0.4697,3450.9,3450.2,0.77174234]
["bitfinex-derivatives","ETHF0:USTF0",1762584725567,0.4697,3450.9,3450.3,0.77174234]
["bitfinex-derivatives","ETHF0:USTF0",1762584726466,0.4697,3450.9,3450.4,0.77174234]
["bitfinex-derivatives","ETHF0:USTF0",1762584726668,0.2321,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762584727669,0.7018,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762584727967,0.2321,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762584728168,0.61009,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762584729061,0.61009,3451.0,3450.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1762584729966,3.74072175,3451.1,3451.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762584730166,0.00696042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584732569,0.00696042,3451.2,3451.1,1.48021234]
["bitfinex-derivatives","ETHF0:USTF0",1762584732966,0.23906042,3451.2,3451.1,1.24141234]
["bitfinex-derivatives","ETHF0:USTF0",1762584734070,0.70872042,3451.2,3451.1,1.24141234]
["bitfinex-derivatives","ETHF0:USTF0",1762584734578,0.70872042,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762584734782,0.00696042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584735073,0.23906042,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762584735662,0.94226042,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762584736274,0.71016042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584736672,0.71016042,3451.2,3451.1,1.48021234]
["bitfinex-derivatives","ETHF0:USTF0",1762584736974,0.71016042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584737577,0.94226042,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762584738580,1.41192042,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762584739277,1.41192042,3451.2,3451.1,1.24224815]
["bitfinex-derivatives","ETHF0:USTF0",1762584739980,0.94226042,3451.2,3451.1,1.24224815]
["bitfinex-derivatives","ETHF0:USTF0",1762584740171,1.41192042,3451.2,3451.1,1.24224815]
["bitfinex-derivatives","ETHF0:USTF0",1762584741276,1.41192042,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762584741482,1.41192042,3451.2,3451.1,1.24224815]
["bitfinex-derivatives","ETHF0:USTF0",1762584741672,0.94226042,3451.2,3451.1,1.24224815]
["bitfinex-derivatives","ETHF0:USTF0",1762584742180,0.71016042,3451.2,3451.1,1.48104815]
["bitfinex-derivatives","ETHF0:USTF0",1762584743671,0.71016042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584743976,0.71016042,3451.2,3451.1,1.7365536]
["bitfinex-derivatives","ETHF0:USTF0",1762584744369,0.71016042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584745781,0.94226042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584747174,0.71016042,3451.2,3451.1,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762584747475,0.71016042,3451.2,3451.1,1.7365536]
["bitfinex-derivatives","ETHF0:USTF0",1762584747680,0.71016042,3451.2,3451.1,2.78381199]
["bitfinex-derivatives","ETHF0:USTF0",1762584748974,0.71016042,3451.2,3451.1,1.75572839]
["bitfinex-derivatives","ETHF0:USTF0",1762584749174,0.71016042,3451.2,3451.1,3.29969945]
["bitfinex-derivatives","ETHF0:USTF0",1762584749482,0.71016042,3451.2,3451.1,1.75572839]
["bitfinex-derivatives","ETHF0:USTF0",1762584749680,0.8295,3451.3,3451.2,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762584749982,0.1469,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762584750179,0.1469,3451.5,3451.4,1.49851058]
["bitfinex-derivatives","ETHF0:USTF0",1762584750579,0.14895299,3451.5,3451.4,1.49851058]
["bitfinex-derivatives","ETHF0:USTF0",1762584751279,0.14895299,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762584751484,0.14895299,3451.5,3451.4,1.49790559]
["bitfinex-derivatives","ETHF0:USTF0",1762584751988,0.14895299,3451.5,3451.4,2.01295896]
["bitfinex-derivatives","ETHF0:USTF0",1762584753285,0.85467299,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762584753683,0.70573,3451.4,3451.3,0.77117544]
["bitfinex-derivatives","ETHF0:USTF0",1762584753986,0.70573,3451.4,3451.3,1.24081544]
["bitfinex-derivatives","ETHF0:USTF0",1762584755479,0.2361,3451.4,3451.3,1.24081544]
["bitfinex-derivatives","ETHF0:USTF0",1762584755887,0.70573,3451.4,3451.3,1.24081544]
["bitfinex-derivatives","ETHF0:USTF0",1762584756286,0.70573,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762584756785,0.70573,3451.4,3451.3,1.24141126]
["bitfinex-derivatives","ETHF0:USTF0",1762584757686,0.2361,3451.4,3451.3,1.24141126]
["bitfinex-derivatives","ETHF0:USTF0",1762584757892,0.2361,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762584758499,0.14895299,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762584758689,0.14895299,3451.5,3451.4,1.24163533]
["bitfinex-derivatives","ETHF0:USTF0",1762584758994,0.14895299,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762584759591,0.14895299,3451.5,3451.4,1.49742462]
["bitfinex-derivatives","ETHF0:USTF0",1762584760897,0.14895299,3451.5,3451.4,2.01295896]
["bitfinex-derivatives","ETHF0:USTF0",1762584763699,0.14895299,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762584763700,0.38505299,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762584763993,0.38505299,3451.5,3451.4,1.49907834]
["bitfinex-derivatives","ETHF0:USTF0",1762584764794,0.85467299,3451.5,3451.4,1.49907834]
["bitfinex-derivatives","ETHF0:USTF0",1762584764988,0.85467299,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762584765298,0.69774,3451.3,3451.2,1.49908834]
["bitfinex-derivatives","ETHF0:USTF0",1762584765596,0.2281,3451.2,3451.1,1.49911834]
["bitfinex-derivatives","ETHF0:USTF0",1762584765891,0.69776,3451.2,3451.1,1.02944834]
["bitfinex-derivatives","ETHF0:USTF0",1762584766897,0.2281,3451.1,3451.0,1.49912834]
["bitfinex-derivatives","ETHF0:USTF0",1762584767201,0.2281,3451.1,3451.0,1.02944834]
["bitfinex-derivatives","ETHF0:USTF0",1762584767402,0.3662,3451.0,3450.9,1.02944834]
["bitfinex-derivatives","ETHF0:USTF0",1762584767603,0.3662,3451.0,3450.9,1.49914834]
["bitfinex-derivatives","ETHF0:USTF0",1762584771603,0.1381,3451.0,3450.9,1.49914834]
["bitfinex-derivatives","ETHF0:USTF0",1762584774105,0.3662,3451.0,3450.9,1.49914834]
["bitfinex-derivatives","ETHF0:USTF0",1762584774505,0.6978,3450.9,3450.8,1.02944834]
["bitfinex-derivatives","ETHF0:USTF0",1762584774712,0.69781,3450.8,3450.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762584775003,0.69781,3450.8,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762584775004,0.84565,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762584775204,0.3759,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762584775598,0.84565,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762584776303,0.84565,3450.5,3450.4,1.24101257]
["bitfinex-derivatives","ETHF0:USTF0",1762584776904,0.3759,3450.5,3450.4,1.24101257]
["bitfinex-derivatives","ETHF0:USTF0",1762584777106,0.84565,3450.5,3450.4,1.24101257]
["bitfinex-derivatives","ETHF0:USTF0",1762584778205,1.63255,3450.5,3450.4,1.24101257]
["bitfinex-derivatives","ETHF0:USTF0",1762584778905,1.63255,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762584779113,0.69549,3450.2,3450.1,1.24105257]
["bitfinex-derivatives","ETHF0:USTF0",1762584779414,0.69551,3450.1,3450.0,0.77125257]
["bitfinex-derivatives","ETHF0:USTF0",1762584779808,0.69551,3450.1,3449.8,1.03296382]
["bitfinex-derivatives","ETHF0:USTF0",1762584779809,0.3735,3450.0,3449.9,0.77125257]
["bitfinex-derivatives","ETHF0:USTF0",1762584781315,0.69553,3449.9,3449.8,0.00351548]
["bitfinex-derivatives","ETHF0:USTF0",1762584782215,0.69553,3449.9,3449.8,1.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762584782415,0.69556,3449.7,3449.6,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584782811,0.2257,3449.2,3449.1,0.77125257]
["bitfinex-derivatives","ETHF0:USTF0",1762584783120,0.2257,3448.9,3448.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762584783312,0.2257,3448.7,3448.5,1.24127257]
["bitfinex-derivatives","ETHF0:USTF0",1762584783617,0.2257,3448.6,3448.5,0.77449533]
["bitfinex-derivatives","ETHF0:USTF0",1762584784006,0.2257,3448.6,3448.5,0.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1762584784207,0.22908897,3448.9,3448.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762584787220,0.00338897,3448.9,3448.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762584787423,0.22908897,3448.9,3448.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762584788228,0.2257,3448.8,3448.5,0.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1762584788424,0.2257,3448.6,3448.5,0.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1762584788617,0.1478,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762584788926,0.9347,3450.5,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762584789126,0.46977,3450.4,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762584789318,0.46978,3450.3,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762584789717,0.15440147,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762584789916,0.38010147,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762584791323,0.38010147,3450.0,3449.3,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762584791324,0.2257,3449.8,3449.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762584791627,0.1478,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762584791923,0.3735,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762584792432,0.2257,3449.2,3449.0,1.23605013]
["bitfinex-derivatives","ETHF0:USTF0",1762584792724,0.2257,3449.1,3449.0,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762584793320,0.1478,3449.5,3448.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762584793321,0.84346,3449.0,3448.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762584793525,0.3735,3449.0,3448.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762584794130,0.2257,3448.8,3448.7,9.06098]
["bitfinex-derivatives","ETHF0:USTF0",1762584795931,0.2257,3448.8,3448.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762584796128,0.2257,3448.8,3448.5,0.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1762584796331,0.2257,3448.6,3448.5,0.00324276]
["bitfinex-derivatives","ETHF0:USTF0",1762584798033,0.69575,3448.3,3448.2,0.00434499]
["bitfinex-derivatives","ETHF0:USTF0",1762584798931,0.69575,3448.3,3448.2,0.00774055]
["bitfinex-derivatives","ETHF0:USTF0",1762584800531,0.2257,3448.3,3447.5,0.76611013]
["bitfinex-derivatives","ETHF0:USTF0",1762584800736,0.2257,3447.7,3447.6,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762584801636,0.2257,3447.7,3447.6,0.47330362]
["bitfinex-derivatives","ETHF0:USTF0",1762584802843,0.69583,3447.7,3447.6,0.00316362]
["bitfinex-derivatives","ETHF0:USTF0",1762584808737,0.69583,3447.7,3447.6,0.47331362]
["bitfinex-derivatives","ETHF0:USTF0",1762584808940,0.69583,3447.7,3447.6,0.00316362]
["bitfinex-derivatives","ETHF0:USTF0",1762584811737,0.2257,3447.7,3447.6,0.47331362]
["bitfinex-derivatives","ETHF0:USTF0",1762584813144,0.69583,3447.7,3447.6,0.47331362]
["bitfinex-derivatives","ETHF0:USTF0",1762584813949,0.2257,3447.7,3447.6,0.47331362]
["bitfinex-derivatives","ETHF0:USTF0",1762584814241,0.69583,3447.7,3447.6,0.47331362]
["bitfinex-derivatives","ETHF0:USTF0",1762584815445,0.69583,3447.7,3447.6,0.00316362]
["bitfinex-derivatives","ETHF0:USTF0",1762584815741,0.7513,3447.9,3446.8,0.76611013]
["bitfinex-derivatives","ETHF0:USTF0",1762584815742,0.144,3447.0,3446.8,0.76611013]
["bitfinex-derivatives","ETHF0:USTF0",1762584816448,0.144,3447.0,3446.8,0.99399366]
["bitfinex-derivatives","ETHF0:USTF0",1762584816635,0.14695984,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762584820143,0.14695984,3447.0,3446.9,1.23635013]
["bitfinex-derivatives","ETHF0:USTF0",1762584820934,0.14695984,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762584820935,0.00295984,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762584821136,0.14695984,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762584821344,0.14695984,3447.0,3446.9,1.49968834]
["bitfinex-derivatives","ETHF0:USTF0",1762584822139,0.144,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762584822532,0.2347,3447.4,3447.2,1.02594739]
["bitfinex-derivatives","ETHF0:USTF0",1762584822733,0.47018,3447.4,3447.2,0.7695118]
["bitfinex-derivatives","ETHF0:USTF0",1762584822939,0.84513,3447.0,3446.9,0.67090073]
["bitfinex-derivatives","ETHF0:USTF0",1762584823134,0.2347,3446.9,3446.8,0.00325081]
["bitfinex-derivatives","ETHF0:USTF0",1762584823536,0.9172,3446.9,3446.8,0.00325081]
["bitfinex-derivatives","ETHF0:USTF0",1762584824143,0.705,3446.5,3446.4,1.02594739]
["bitfinex-derivatives","ETHF0:USTF0",1762584824344,0.2347,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762584825241,0.1402,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584825441,0.3749,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584826147,0.1402,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584827240,0.2347,3446.3,3446.2,1.02868127]
["bitfinex-derivatives","ETHF0:USTF0",1762584827439,0.2347,3446.3,3446.2,0.00273388]
["bitfinex-derivatives","ETHF0:USTF0",1762584827940,0.2347,3446.3,3446.2,0.47306388]
["bitfinex-derivatives","ETHF0:USTF0",1762584832543,0.2347,3446.3,3446.2,0.00273388]
["bitfinex-derivatives","ETHF0:USTF0",1762584833152,0.70502,3446.3,3446.2,0.47307388]
["bitfinex-derivatives","ETHF0:USTF0",1762584835153,0.70502,3446.3,3446.2,0.00273388]
["bitfinex-derivatives","ETHF0:USTF0",1762584835851,0.70502,3446.3,3446.2,0.47307388]
["bitfinex-derivatives","ETHF0:USTF0",1762584836042,0.2347,3446.3,3446.2,0.47307388]
["bitfinex-derivatives","ETHF0:USTF0",1762584836242,0.70502,3446.3,3446.2,0.00273388]
["bitfinex-derivatives","ETHF0:USTF0",1762584837544,0.70502,3446.3,3446.2,0.47307388]
["bitfinex-derivatives","ETHF0:USTF0",1762584837852,0.2347,3446.3,3446.2,0.47307388]
["bitfinex-derivatives","ETHF0:USTF0",1762584839553,0.70502,3446.3,3446.2,0.47307388]
["bitfinex-derivatives","ETHF0:USTF0",1762584839748,0.70502,3446.3,3446.2,0.00273388]
["bitfinex-derivatives","ETHF0:USTF0",1762584840351,0.385,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584840952,0.1402,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584841350,0.385,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584842443,0.1402,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584846948,1.0238,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584847255,1.0238,3446.5,3446.4,1.49625739]
["bitfinex-derivatives","ETHF0:USTF0",1762584848054,1.0238,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584848253,1.0238,3446.5,3446.4,1.49625739]
["bitfinex-derivatives","ETHF0:USTF0",1762584848449,1.7389,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584848651,1.7389,3446.5,3446.3,1.02594739]
["bitfinex-derivatives","ETHF0:USTF0",1762584848652,0.71511,3446.4,3446.3,1.02594739]
["bitfinex-derivatives","ETHF0:USTF0",1762584848847,0.71512,3446.3,3446.2,0.00273388]
["bitfinex-derivatives","ETHF0:USTF0",1762584849658,0.2448,3446.3,3446.2,0.00273388]
["bitfinex-derivatives","ETHF0:USTF0",1762584850055,0.2448,3446.3,3446.2,0.47307388]
["bitfinex-derivatives","ETHF0:USTF0",1762584850459,0.71512,3446.3,3446.2,0.47307388]
["bitfinex-derivatives","ETHF0:USTF0",1762584850655,0.2448,3446.3,3446.2,0.47307388]
["bitfinex-derivatives","ETHF0:USTF0",1762584850861,1.0238,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762584852163,1.0238,3446.5,3446.4,1.49625739]
["bitfinex-derivatives","ETHF0:USTF0",1762584856872,1.0238,3446.5,3446.4,1.49545739]
["bitfinex-derivatives","ETHF0:USTF0",1762584857761,1.0238,3446.5,3446.4,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762584858070,1.0238,3446.5,3446.4,2.01283896]
["bitfinex-derivatives","ETHF0:USTF0",1762584860168,1.7602,3446.5,3446.4,2.01283896]
["bitfinex-derivatives","ETHF0:USTF0",1762584860370,0.7364,3446.5,3446.4,9.06651]
["bitfinex-derivatives","ETHF0:USTF0",1762584860569,0.875,3446.5,3446.4,9.06651]
["bitfinex-derivatives","ETHF0:USTF0",1762584860969,0.7364,3446.5,3446.4,9.06651]
["bitfinex-derivatives","ETHF0:USTF0",1762584861271,0.14378522,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762584861457,0.14378522,3447.0,3446.9,1.45881425]
["bitfinex-derivatives","ETHF0:USTF0",1762584861662,0.14378522,3447.0,3446.9,3.00478535]
["bitfinex-derivatives","ETHF0:USTF0",1762584863170,0.14378522,3447.0,3446.9,2.0162111]
["bitfinex-derivatives","ETHF0:USTF0",1762584863372,0.14378522,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762584865671,0.38858522,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762584865971,0.14378522,3447.0,3446.9,1.50016196]
["bitfinex-derivatives","ETHF0:USTF0",1762584867167,0.14378522,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762584867367,0.14378522,3447.0,3446.9,1.49954037]
["bitfinex-derivatives","ETHF0:USTF0",1762584867569,0.85691522,3447.0,3446.9,1.49954037]
["bitfinex-derivatives","ETHF0:USTF0",1762584867876,0.38668522,3447.0,3446.9,1.49954037]
["bitfinex-derivatives","ETHF0:USTF0",1762584868076,0.38668522,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762584868877,0.71317,3446.7,3446.6,10.09558037]
["bitfinex-derivatives","ETHF0:USTF0",1762584869071,0.47029,3446.6,3446.3,1.02930037]
["bitfinex-derivatives","ETHF0:USTF0",1762584869271,0.2429,3446.4,3446.3,1.49961037]
["bitfinex-derivatives","ETHF0:USTF0",1762584869473,0.71321,3446.4,3446.3,1.02930037]
["bitfinex-derivatives","ETHF0:USTF0",1762584869767,0.71322,3446.3,3446.2,1.03203425]
["bitfinex-derivatives","ETHF0:USTF0",1762584869971,0.71322,3446.3,3446.2,0.00273388]
["bitfinex-derivatives","ETHF0:USTF0",1762584870866,0.2429,3446.3,3446.2,0.00273388]
["bitfinex-derivatives","ETHF0:USTF0",1762584874768,0.2429,3445.8,3445.7,1.02930037]
["bitfinex-derivatives","ETHF0:USTF0",1762584874973,0.1465,3446.0,3445.4,1.03177909]
["bitfinex-derivatives","ETHF0:USTF0",1762584874974,0.3894,3445.5,3445.4,1.03177909]
["bitfinex-derivatives","ETHF0:USTF0",1762584875274,0.1465,3445.5,3445.3,2.24470914]
["bitfinex-derivatives","ETHF0:USTF0",1762584875481,0.1465,3445.5,3445.4,1.03141225]
["bitfinex-derivatives","ETHF0:USTF0",1762584875775,0.1465,3445.5,3445.4,1.03381516]
["bitfinex-derivatives","ETHF0:USTF0",1762584875977,0.1465,3445.5,3445.4,0.00240291]
["bitfinex-derivatives","ETHF0:USTF0",1762584876873,0.1465,3446.0,3445.4,1.54837401]
["bitfinex-derivatives","ETHF0:USTF0",1762584877072,0.1465,3446.0,3445.6,1.03089725]
["bitfinex-derivatives","ETHF0:USTF0",1762584877275,0.2429,3445.7,3445.5,9.62689725]
["bitfinex-derivatives","ETHF0:USTF0",1762584877477,0.1465,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762584877681,0.3894,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762584878176,0.85977,3446.0,3445.5,9.62689725]
["bitfinex-derivatives","ETHF0:USTF0",1762584880273,0.85977,3446.0,3445.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762584880683,0.85977,3446.0,3445.5,9.62689725]
["bitfinex-derivatives","ETHF0:USTF0",1762584880880,0.85977,3446.0,3445.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762584881478,0.85977,3446.0,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762584881677,0.2429,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762584887079,0.2429,3445.8,3445.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762584888187,0.2343,3445.6,3445.5,9.36892538]
["bitfinex-derivatives","ETHF0:USTF0",1762584888382,0.2343,3445.6,3445.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762584889486,0.2343,3445.6,3445.5,9.06643]
["bitfinex-derivatives","ETHF0:USTF0",1762584889890,0.70472,3445.6,3445.5,9.06643]
["bitfinex-derivatives","ETHF0:USTF0",1762584890892,0.70472,3445.6,3445.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762584891988,0.70472,3445.6,3445.5,9.06643]
["bitfinex-derivatives","ETHF0:USTF0",1762584892189,0.70472,3445.6,3445.5,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1762584892489,0.70472,3445.6,3445.5,9.06643]
["bitfinex-derivatives","ETHF0:USTF0",1762584893492,0.2343,3445.6,3445.5,9.06643]
["bitfinex-derivatives","ETHF0:USTF0",1762584893691,0.70472,3445.6,3445.5,9.06643]
["bitfinex-derivatives","ETHF0:USTF0",1762584894391,0.70472,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762584895396,0.2343,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762584896193,0.2343,3445.6,3445.5,1.24335538]
["bitfinex-derivatives","ETHF0:USTF0",1762584896489,0.70472,3445.6,3445.5,1.24335538]
["bitfinex-derivatives","ETHF0:USTF0",1762584898094,0.2343,3445.6,3445.5,1.24335538]
["bitfinex-derivatives","ETHF0:USTF0",1762584898289,0.2343,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762584898690,0.70472,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762584899290,0.70472,3445.6,3445.5,1.50132725]
["bitfinex-derivatives","ETHF0:USTF0",1762584900093,0.2343,3445.6,3445.5,1.50132725]
["bitfinex-derivatives","ETHF0:USTF0",1762584900293,3.98182175,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762584900498,3.74072175,3445.9,3445.8,1.24639268]
["bitfinex-derivatives","ETHF0:USTF0",1762584900997,3.74072175,3445.9,3445.8,2.55103418]
["bitfinex-derivatives","ETHF0:USTF0",1762584901297,3.74072175,3445.9,3445.8,1.50481333]
["bitfinex-derivatives","ETHF0:USTF0",1762584901595,3.74072175,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762584901989,3.74072175,3445.9,3445.7,1.5459711]
["bitfinex-derivatives","ETHF0:USTF0",1762584901990,0.731,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762584902189,0.731,3446.0,3445.9,1.50479754]
["bitfinex-derivatives","ETHF0:USTF0",1762584902893,1.20136,3446.0,3445.9,1.50479754]
["bitfinex-derivatives","ETHF0:USTF0",1762584904288,0.731,3446.0,3445.9,1.50479754]
["bitfinex-derivatives","ETHF0:USTF0",1762584911606,0.1465,3446.0,3445.9,1.50479754]
["bitfinex-derivatives","ETHF0:USTF0",1762584911897,0.1465,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762584912296,0.1465,3446.0,3445.9,2.02175079]
["bitfinex-derivatives","ETHF0:USTF0",1762584917504,0.1465,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762584917799,0.1465,3446.0,3445.9,2.02175079]
["bitfinex-derivatives","ETHF0:USTF0",1762584918205,0.1465,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762584918703,0.1465,3446.0,3445.9,2.02175079]
["bitfinex-derivatives","ETHF0:USTF0",1762584920804,0.3876,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762584921000,0.3876,3446.0,3445.9,1.50441859]
["bitfinex-derivatives","ETHF0:USTF0",1762584921307,0.85796,3446.0,3445.9,0.77565832]
["bitfinex-derivatives","ETHF0:USTF0",1762584921496,3.88722175,3446.0,3445.5,1.03403859]
["bitfinex-derivatives","ETHF0:USTF0",1762584921702,0.3797,3445.5,3445.4,0.00240291]
["bitfinex-derivatives","ETHF0:USTF0",1762584927205,0.2259,3444.6,3444.5,1.55137079]
["bitfinex-derivatives","ETHF0:USTF0",1762584927396,0.47052,3444.9,3444.2,1.04974693]
["bitfinex-derivatives","ETHF0:USTF0",1762584927708,0.47054,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762584928004,0.69644,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762584928204,0.69644,3444.8,3444.7,0.47274606]
["bitfinex-derivatives","ETHF0:USTF0",1762584928908,0.2259,3444.8,3444.7,0.47274606]
["bitfinex-derivatives","ETHF0:USTF0",1762584929110,0.8439,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584929601,0.3734,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584929800,0.3734,3445.0,3444.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762584931895,0.47049,3445.1,3444.7,0.99155189]
["bitfinex-derivatives","ETHF0:USTF0",1762584931896,0.2259,3445.2,3444.8,0.98934583]
["bitfinex-derivatives","ETHF0:USTF0",1762584932095,0.69639,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762584932306,0.6964,3445.1,3445.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762584933807,0.1386,3445.5,3444.7,0.00220606]
["bitfinex-derivatives","ETHF0:USTF0",1762584933808,0.2259,3444.8,3444.7,0.00220606]
["bitfinex-derivatives","ETHF0:USTF0",1762584934211,0.8439,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584934415,0.47047,3445.2,3445.1,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762584934715,0.47047,3445.2,3444.7,0.00220606]
["bitfinex-derivatives","ETHF0:USTF0",1762584934716,0.4705,3445.0,3444.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762584935109,0.47049,3445.1,3445.0,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762584935608,0.1386,3445.5,3445.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762584935911,0.1386,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762584935912,0.83493,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762584936213,0.3645,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762584936413,0.3645,3445.5,3445.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762584936907,0.47042,3445.6,3445.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762584937113,0.47042,3445.6,3445.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762584937309,0.84383,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762584937608,0.3734,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762584937815,0.1475,3445.5,3445.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762584938211,0.2259,3444.8,3444.7,0.00220606]
["bitfinex-derivatives","ETHF0:USTF0",1762584941112,0.1475,3444.0,3443.3,2.54071662]
["bitfinex-derivatives","ETHF0:USTF0",1762584941316,0.15185136,3444.0,3443.9,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762584941921,0.47065,3443.9,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762584942120,0.47289852,3443.9,3443.7,0.47301751]
["bitfinex-derivatives","ETHF0:USTF0",1762584942520,0.00224852,3443.9,3443.8,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762584946020,0.00224852,3443.9,3443.7,0.47301751]
["bitfinex-derivatives","ETHF0:USTF0",1762584946320,0.2473,3443.8,3443.7,0.47301751]
["bitfinex-derivatives","ETHF0:USTF0",1762584947918,0.00224852,3443.9,3443.8,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762584948719,0.00224852,3443.9,3443.8,1.69520583]
["bitfinex-derivatives","ETHF0:USTF0",1762584949526,0.00224852,3443.9,3443.8,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762584951618,0.00224852,3443.9,3443.8,1.73837323]
["bitfinex-derivatives","ETHF0:USTF0",1762584952323,0.00224852,3443.9,3443.8,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762584955422,0.00224852,3443.9,3443.8,1.73877198]
["bitfinex-derivatives","ETHF0:USTF0",1762584956630,0.00224852,3443.9,3443.8,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762584957121,0.1474,3445.0,3443.8,0.98934583]
["bitfinex-derivatives","ETHF0:USTF0",1762584957321,0.1474,3444.5,3444.4,1.03251624]
["bitfinex-derivatives","ETHF0:USTF0",1762584957522,0.1474,3444.5,3444.4,10.21039624]
["bitfinex-derivatives","ETHF0:USTF0",1762584957832,0.8553,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584958023,0.85781816,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584960628,0.2374,3444.7,3444.6,0.47491136]
["bitfinex-derivatives","ETHF0:USTF0",1762584960833,0.38731816,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584961129,0.14991816,3445.0,3444.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1762584961530,0.85781816,3445.0,3444.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762584961737,0.85781816,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584962033,0.14991816,3445.0,3444.9,0.58281]
["bitfinex-derivatives","ETHF0:USTF0",1762584962227,0.38731816,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584963135,0.2374,3444.7,3444.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762584963524,0.70794,3444.7,3444.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762584963734,1.69728583,3444.7,3444.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762584963921,0.1474,3444.5,3444.0,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762584964227,0.1474,3444.5,3443.7,2.02419958]
["bitfinex-derivatives","ETHF0:USTF0",1762584964228,0.1474,3444.0,3443.7,1.03485375]
["bitfinex-derivatives","ETHF0:USTF0",1762584964432,0.2374,3443.8,3443.7,1.50553375]
["bitfinex-derivatives","ETHF0:USTF0",1762584964629,0.2374,3443.8,3443.7,0.47301751]
["bitfinex-derivatives","ETHF0:USTF0",1762584965630,0.3848,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762584965829,0.1474,3444.0,3443.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1762584966531,0.2374,3443.8,3443.7,0.00233751]
["bitfinex-derivatives","ETHF0:USTF0",1762584966736,0.1474,3444.0,3443.9,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762584967036,0.61797,3444.5,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762584967233,0.61797,3444.5,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762584967536,0.1474,3444.5,3444.4,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762584968831,0.38731816,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584971536,0.38731816,3445.0,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762584971537,0.2374,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762584972439,0.38731816,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762584973142,0.14991816,3445.0,3444.9,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1762584973942,0.14991816,3445.0,3444.9,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762584975644,0.00251816,3445.0,3444.9,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762584981343,0.00251816,3445.0,3444.9,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1762584984848,1.816e-05,3445.0,3444.9,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1762584985144,0.6261,3445.2,3445.1,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1762584986049,0.62961091,3445.2,3445.1,1.61618688]
["bitfinex-derivatives","ETHF0:USTF0",1762584987244,0.62961091,3445.2,3445.1,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1762584990043,0.85881091,3445.2,3445.1,1.24489797]
["bitfinex-derivatives","ETHF0:USTF0",1762584991153,0.85881091,3445.2,3445.1,0.77440797]
["bitfinex-derivatives","ETHF0:USTF0",1762584991352,0.2292,3444.9,3444.8,9.85193797]
["bitfinex-derivatives","ETHF0:USTF0",1762584991539,1.10008091,3445.2,3444.8,9.85193797]
["bitfinex-derivatives","ETHF0:USTF0",1762584991540,0.62961091,3445.2,3445.1,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762584991745,0.62961091,3445.2,3445.1,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1762584994347,0.62961091,3445.2,3445.1,1.61618688]
["bitfinex-derivatives","ETHF0:USTF0",1762584995056,0.00351091,3445.2,3445.1,1.61618688]
["bitfinex-derivatives","ETHF0:USTF0",1762584995749,0.00351091,3445.2,3445.1,2.13296437]
["bitfinex-derivatives","ETHF0:USTF0",1762584995946,0.00351091,3445.2,3445.1,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1762584999348,1.091e-05,3445.2,3445.1,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1762584999554,0.1474,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762584999758,0.1474,3446.0,3445.9,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762584999958,0.3766,3446.0,3445.9,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762585000453,0.37868954,3446.0,3445.9,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762585001659,0.84904954,3446.0,3445.9,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762585001863,0.37868954,3446.0,3445.9,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762585002855,0.37868954,3446.0,3445.9,9.83809193]
["bitfinex-derivatives","ETHF0:USTF0",1762585003059,0.37868954,3446.0,3445.9,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762585003262,0.37868954,3446.0,3445.9,9.83809193]
["bitfinex-derivatives","ETHF0:USTF0",1762585004762,0.37868954,3446.0,3445.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1762585004763,0.84904954,3446.0,3445.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1762585005060,0.84904954,3446.0,3445.9,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762585010965,0.14948954,3446.0,3445.9,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762585011166,0.84705136,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762585011464,0.84705136,3446.3,3446.2,9.83769668]
["bitfinex-derivatives","ETHF0:USTF0",1762585011866,0.84705136,3446.3,3446.2,9.06234]
["bitfinex-derivatives","ETHF0:USTF0",1762585012065,0.84989328,3446.3,3446.2,9.06456791]
["bitfinex-derivatives","ETHF0:USTF0",1762585013166,1.09219328,3446.3,3446.2,9.84000008]
["bitfinex-derivatives","ETHF0:USTF0",1762585013366,1.09219328,3446.3,3446.2,9.83988466]
["bitfinex-derivatives","ETHF0:USTF0",1762585013570,1.09219328,3446.3,3446.2,9.36954466]
["bitfinex-derivatives","ETHF0:USTF0",1762585013759,1.09219328,3446.3,3446.2,8.59422791]
["bitfinex-derivatives","ETHF0:USTF0",1762585013960,1.56251328,3446.3,3446.2,8.59422791]
["bitfinex-derivatives","ETHF0:USTF0",1762585016368,1.56251328,3446.3,3446.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1762585016963,0.69329,3445.8,3445.7,9.83672675]
["bitfinex-derivatives","ETHF0:USTF0",1762585017163,0.69329,3445.8,3445.7,9.06141]
["bitfinex-derivatives","ETHF0:USTF0",1762585017364,0.69329,3445.8,3445.7,9.36631675]
["bitfinex-derivatives","ETHF0:USTF0",1762585017566,0.69329,3445.8,3445.7,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762585017864,0.69329,3445.8,3445.6,0.77966811]
["bitfinex-derivatives","ETHF0:USTF0",1762585017865,0.69331,3445.7,3445.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762585018171,0.69331,3445.7,3445.6,0.00799653]
["bitfinex-derivatives","ETHF0:USTF0",1762585018471,0.69335,3445.4,3445.3,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762585019271,0.69335,3445.4,3445.3,8.5930696]
["bitfinex-derivatives","ETHF0:USTF0",1762585021667,0.69335,3445.4,3445.3,0.0020696]
["bitfinex-derivatives","ETHF0:USTF0",1762585022174,0.2229,3445.4,3445.3,0.0020696]
["bitfinex-derivatives","ETHF0:USTF0",1762585022468,0.1441,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585022871,0.1441,3445.5,3445.4,1.24576675]
["bitfinex-derivatives","ETHF0:USTF0",1762585023064,0.61447,3446.0,3445.4,1.24576675]
["bitfinex-derivatives","ETHF0:USTF0",1762585023065,0.1441,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762585027371,0.61447,3446.0,3445.8,9.36731675]
["bitfinex-derivatives","ETHF0:USTF0",1762585027571,0.2229,3445.9,3445.8,9.36731675]
["bitfinex-derivatives","ETHF0:USTF0",1762585027973,0.2229,3445.9,3445.8,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1762585028673,0.2229,3445.9,3445.8,9.06239]
["bitfinex-derivatives","ETHF0:USTF0",1762585029274,0.1441,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762585030770,0.61446,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762585030972,0.69328,3445.9,3445.8,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1762585031170,0.69328,3445.9,3445.8,9.06239]
["bitfinex-derivatives","ETHF0:USTF0",1762585031975,0.69328,3445.9,3445.8,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1762585032171,0.69329,3445.8,3445.7,0.77531675]
["bitfinex-derivatives","ETHF0:USTF0",1762585032371,0.69332,3445.6,3445.5,0.77531675]
["bitfinex-derivatives","ETHF0:USTF0",1762585032571,0.1441,3446.0,3445.4,9.36631675]
["bitfinex-derivatives","ETHF0:USTF0",1762585032572,0.83743,3445.5,3445.4,9.36631675]
["bitfinex-derivatives","ETHF0:USTF0",1762585032865,0.83743,3445.5,3445.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762585033073,0.83743,3445.5,3445.4,9.06145]
["bitfinex-derivatives","ETHF0:USTF0",1762585033475,0.83743,3445.5,3445.4,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762585034369,0.69335,3445.4,3445.3,0.0020696]
["bitfinex-derivatives","ETHF0:USTF0",1762585038278,0.69341,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762585039082,0.2229,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762585039277,0.2229,3444.9,3444.8,0.4735466]
["bitfinex-derivatives","ETHF0:USTF0",1762585040576,0.69341,3444.9,3444.8,0.4735466]
["bitfinex-derivatives","ETHF0:USTF0",1762585042984,0.69341,3444.9,3444.8,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1762585045690,4.43413175,3444.9,3444.8,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1762585046683,0.83554,3444.0,3443.9,1.03380891]
["bitfinex-derivatives","ETHF0:USTF0",1762585046888,0.2307,3443.7,3443.6,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762585047081,0.2307,3443.7,3443.3,1.54965945]
["bitfinex-derivatives","ETHF0:USTF0",1762585047082,0.3649,3443.5,3443.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762585047581,0.2307,3443.3,3442.9,1.54965945]
["bitfinex-derivatives","ETHF0:USTF0",1762585047791,0.1342,3443.0,3442.9,0.00327231]
["bitfinex-derivatives","ETHF0:USTF0",1762585048690,0.1342,3443.0,3442.9,0.47406231]
["bitfinex-derivatives","ETHF0:USTF0",1762585049189,0.83567,3443.0,3442.9,0.00327231]
["bitfinex-derivatives","ETHF0:USTF0",1762585049393,0.1342,3443.0,3442.9,0.00327231]
["bitfinex-derivatives","ETHF0:USTF0",1762585051382,0.3649,3443.0,3442.9,0.00327231]
["bitfinex-derivatives","ETHF0:USTF0",1762585051591,0.1342,3443.0,3442.9,0.00327231]
["bitfinex-derivatives","ETHF0:USTF0",1762585051785,0.1342,3443.0,3442.9,0.99361989]
["bitfinex-derivatives","ETHF0:USTF0",1762585053890,0.13703934,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762585054194,0.13703934,3443.5,3443.4,1.46106758]
["bitfinex-derivatives","ETHF0:USTF0",1762585056700,0.13703934,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762585057399,0.36773934,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762585057800,0.13703934,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762585058296,0.13703934,3443.5,3443.4,1.46106758]
["bitfinex-derivatives","ETHF0:USTF0",1762585061406,0.00283934,3443.5,3443.4,1.46106758]
["bitfinex-derivatives","ETHF0:USTF0",1762585062107,0.14203934,3443.5,3443.4,1.46106758]
["bitfinex-derivatives","ETHF0:USTF0",1762585065513,0.00283934,3443.5,3443.4,1.46106758]
["bitfinex-derivatives","ETHF0:USTF0",1762585068115,0.00283934,3443.5,3443.4,3.01072703]
["bitfinex-derivatives","ETHF0:USTF0",1762585069211,0.8336,3443.6,3443.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762585070225,0.83600567,3443.6,3443.5,2.02036945]
["bitfinex-derivatives","ETHF0:USTF0",1762585071615,0.83600567,3443.6,3443.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762585079619,0.1342,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762585079824,0.1342,3444.0,3443.9,10.05399758]
["bitfinex-derivatives","ETHF0:USTF0",1762585080625,0.13681127,3444.0,3443.9,10.05399758]
["bitfinex-derivatives","ETHF0:USTF0",1762585081123,0.36481127,3444.0,3443.9,9.06365]
["bitfinex-derivatives","ETHF0:USTF0",1762585081318,0.13681127,3444.0,3443.9,2.0261351]
["bitfinex-derivatives","ETHF0:USTF0",1762585081511,0.228,3443.9,3443.8,1.5554851]
["bitfinex-derivatives","ETHF0:USTF0",1762585081712,0.228,3443.8,3443.7,0.29357122]
["bitfinex-derivatives","ETHF0:USTF0",1762585081916,0.228,3443.7,3443.6,9.06269]
["bitfinex-derivatives","ETHF0:USTF0",1762585082722,0.228,3443.7,3443.6,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1762585084727,0.1356,3443.5,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762585084928,0.228,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762585088128,0.69872,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762585088319,0.228,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762585089319,0.228,3443.4,3443.3,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762585089627,0.1356,3443.5,3443.4,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762585090729,0.3636,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762585091220,0.1356,3443.5,3443.4,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762585092025,3.74072175,3443.7,3443.6,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762585092230,3.74072175,3443.7,3443.6,9.29659]
["bitfinex-derivatives","ETHF0:USTF0",1762585093529,0.13681127,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762585093735,0.13681127,3444.0,3443.9,9.29555]
["bitfinex-derivatives","ETHF0:USTF0",1762585098335,0.00261127,3444.0,3443.9,9.29555]
["bitfinex-derivatives","ETHF0:USTF0",1762585098632,0.13821127,3444.0,3443.9,9.06265]
["bitfinex-derivatives","ETHF0:USTF0",1762585099336,0.13821127,3444.0,3443.9,9.29555]
["bitfinex-derivatives","ETHF0:USTF0",1762585100337,0.00261127,3444.0,3443.9,10.28589758]
["bitfinex-derivatives","ETHF0:USTF0",1762585102526,0.13821127,3444.0,3443.9,10.28589758]
["bitfinex-derivatives","ETHF0:USTF0",1762585103431,0.00261127,3444.0,3443.9,10.28589758]
["bitfinex-derivatives","ETHF0:USTF0",1762585103638,0.00261127,3444.0,3443.9,11.84138268]
["bitfinex-derivatives","ETHF0:USTF0",1762585106033,0.00261127,3444.0,3443.9,10.28589758]
["bitfinex-derivatives","ETHF0:USTF0",1762585106643,0.00261127,3444.0,3443.9,11.84138268]
["bitfinex-derivatives","ETHF0:USTF0",1762585106933,0.00261127,3444.0,3443.9,10.28589758]
["bitfinex-derivatives","ETHF0:USTF0",1762585109641,0.00261127,3444.0,3443.9,11.8382571]
["bitfinex-derivatives","ETHF0:USTF0",1762585110347,0.00261127,3444.0,3443.9,10.84790952]
["bitfinex-derivatives","ETHF0:USTF0",1762585117448,0.14981127,3444.0,3443.9,10.84790952]
["bitfinex-derivatives","ETHF0:USTF0",1762585118148,0.00261127,3444.0,3443.9,10.84790952]
["bitfinex-derivatives","ETHF0:USTF0",1762585118346,0.00261127,3444.0,3443.9,9.29555]
["bitfinex-derivatives","ETHF0:USTF0",1762585119251,0.14981127,3444.0,3443.9,9.29555]
["bitfinex-derivatives","ETHF0:USTF0",1762585119452,0.14981127,3444.0,3443.9,10.84913775]
["bitfinex-derivatives","ETHF0:USTF0",1762585119745,0.00261127,3444.0,3443.9,10.84913775]
["bitfinex-derivatives","ETHF0:USTF0",1762585120346,0.00261127,3444.0,3443.9,9.29555]
["bitfinex-derivatives","ETHF0:USTF0",1762585123653,0.9194,3444.1,3444.0,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1762585123854,0.00435136,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762585124150,0.00435136,3444.3,3444.2,9.05961]
["bitfinex-derivatives","ETHF0:USTF0",1762585124751,0.00767496,3444.3,3444.2,9.05961]
["bitfinex-derivatives","ETHF0:USTF0",1762585125052,0.00767496,3444.3,3444.2,10.11104625]
["bitfinex-derivatives","ETHF0:USTF0",1762585125348,0.8037,3444.4,3444.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762585125554,0.1342,3445.0,3444.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762585125742,0.1342,3445.0,3444.9,9.05952]
["bitfinex-derivatives","ETHF0:USTF0",1762585126352,0.1342,3445.0,3444.9,10.09477031]
["bitfinex-derivatives","ETHF0:USTF0",1762585126551,0.13755996,3445.0,3444.9,10.09477031]
["bitfinex-derivatives","ETHF0:USTF0",1762585126851,0.36405996,3445.0,3444.9,9.05952]
["bitfinex-derivatives","ETHF0:USTF0",1762585128168,0.83455996,3445.0,3444.9,7.01779687]
["bitfinex-derivatives","ETHF0:USTF0",1762585128656,0.69703,3444.8,3444.7,0.77627925]
["bitfinex-derivatives","ETHF0:USTF0",1762585128960,0.2265,3444.8,3444.7,1.24681925]
["bitfinex-derivatives","ETHF0:USTF0",1762585130359,0.69703,3444.8,3444.7,1.24681925]
["bitfinex-derivatives","ETHF0:USTF0",1762585132567,0.69703,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762585141874,3.74072175,3444.9,3444.8,0.69813]
["bitfinex-derivatives","ETHF0:USTF0",1762585142482,0.00335996,3445.0,3444.9,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762585142980,0.63285136,3445.3,3445.2,0.69807]
["bitfinex-derivatives","ETHF0:USTF0",1762585143176,0.63285136,3445.3,3445.2,9.28407]
["bitfinex-derivatives","ETHF0:USTF0",1762585144082,0.63603273,3445.3,3445.2,9.28407]
["bitfinex-derivatives","ETHF0:USTF0",1762585144473,0.63603273,3445.3,3445.2,10.31949974]
["bitfinex-derivatives","ETHF0:USTF0",1762585144673,0.63603273,3445.3,3445.2,9.28407]
["bitfinex-derivatives","ETHF0:USTF0",1762585144877,0.9315,3445.5,3445.2,9.28407]
["bitfinex-derivatives","ETHF0:USTF0",1762585144878,0.83347342,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585145078,0.1472,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762585145281,0.1472,3446.0,3445.9,9.05638]
["bitfinex-derivatives","ETHF0:USTF0",1762585145778,0.14932037,3446.0,3445.9,9.83502546]
["bitfinex-derivatives","ETHF0:USTF0",1762585147173,0.14932037,3446.0,3445.9,9.06001387]
["bitfinex-derivatives","ETHF0:USTF0",1762585149883,0.14932037,3446.0,3445.9,0.47401387]
["bitfinex-derivatives","ETHF0:USTF0",1762585150085,0.14932037,3446.0,3445.9,9.05801387]
["bitfinex-derivatives","ETHF0:USTF0",1762585154391,0.39582037,3446.0,3445.9,9.05801387]
["bitfinex-derivatives","ETHF0:USTF0",1762585154892,0.39582037,3446.0,3445.9,3.387e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762585155184,0.2465,3445.1,3445.0,0.77501159]
["bitfinex-derivatives","ETHF0:USTF0",1762585155382,0.2465,3445.1,3445.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1762585155584,0.2465,3445.1,3445.0,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762585155779,0.2465,3445.1,3445.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1762585155991,0.2465,3445.1,3445.0,5.04301382]
["bitfinex-derivatives","ETHF0:USTF0",1762585156187,0.2465,3445.1,3445.0,0.00301382]
["bitfinex-derivatives","ETHF0:USTF0",1762585158293,0.61844,3445.5,3445.0,0.00301382]
["bitfinex-derivatives","ETHF0:USTF0",1762585158487,0.2465,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762585158990,0.2465,3445.1,3445.0,0.47350382]
["bitfinex-derivatives","ETHF0:USTF0",1762585160987,0.2465,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762585166196,0.148,3445.5,3445.2,1.24548159]
["bitfinex-derivatives","ETHF0:USTF0",1762585166197,0.2465,3445.3,3445.2,1.24548159]
["bitfinex-derivatives","ETHF0:USTF0",1762585166996,0.2465,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762585167895,0.61843,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585168095,0.148,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585168397,0.3722,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585168897,0.84263,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585169598,0.3722,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585170998,0.84263,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585171192,0.148,3445.5,3445.1,0.77501159]
["bitfinex-derivatives","ETHF0:USTF0",1762585171395,0.69466,3445.4,3445.3,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585172699,0.47046,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762585172901,0.2242,3445.1,3445.0,0.47351382]
["bitfinex-derivatives","ETHF0:USTF0",1762585173294,0.2242,3445.1,3445.0,0.00301382]
["bitfinex-derivatives","ETHF0:USTF0",1762585173295,0.69469,3445.1,3445.0,0.00301382]
["bitfinex-derivatives","ETHF0:USTF0",1762585173700,0.2242,3445.1,3445.0,0.47351382]
["bitfinex-derivatives","ETHF0:USTF0",1762585174502,0.69469,3445.1,3445.0,0.47351382]
["bitfinex-derivatives","ETHF0:USTF0",1762585175105,0.2242,3445.1,3445.0,0.47351382]
["bitfinex-derivatives","ETHF0:USTF0",1762585177604,0.69469,3445.1,3445.0,0.47351382]
["bitfinex-derivatives","ETHF0:USTF0",1762585178509,0.2242,3445.1,3445.0,0.47351382]
["bitfinex-derivatives","ETHF0:USTF0",1762585178902,0.69469,3445.1,3445.0,0.47351382]
["bitfinex-derivatives","ETHF0:USTF0",1762585179098,0.69469,3445.1,3445.0,0.00301382]
["bitfinex-derivatives","ETHF0:USTF0",1762585179304,0.69469,3445.1,3445.0,0.47351382]
["bitfinex-derivatives","ETHF0:USTF0",1762585180308,1.13717142,3445.5,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762585180309,0.2242,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762585181110,0.69466,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762585184403,0.2242,3445.2,3445.1,0.77529879]
["bitfinex-derivatives","ETHF0:USTF0",1762585184604,0.2242,3445.2,3445.1,1.24578879]
["bitfinex-derivatives","ETHF0:USTF0",1762585185109,0.69467,3445.2,3445.1,1.24578879]
["bitfinex-derivatives","ETHF0:USTF0",1762585185512,0.69467,3445.2,3445.1,0.77529879]
["bitfinex-derivatives","ETHF0:USTF0",1762585185908,0.69467,3445.2,3445.1,1.24578879]
["bitfinex-derivatives","ETHF0:USTF0",1762585187314,0.59164428,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585187512,0.1409,3446.5,3445.4,9.63617142]
["bitfinex-derivatives","ETHF0:USTF0",1762585187709,0.1409,3446.0,3445.9,1.45954142]
["bitfinex-derivatives","ETHF0:USTF0",1762585188015,0.1409,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762585188217,0.1409,3446.0,3445.9,2.02012547]
["bitfinex-derivatives","ETHF0:USTF0",1762585188404,0.14347836,3446.0,3445.9,2.02012547]
["bitfinex-derivatives","ETHF0:USTF0",1762585188713,0.14347836,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762585190220,0.14347836,3446.0,3445.9,2.48503902]
["bitfinex-derivatives","ETHF0:USTF0",1762585192118,0.14347836,3446.0,3445.9,1.45954142]
["bitfinex-derivatives","ETHF0:USTF0",1762585192711,0.14347836,3446.0,3445.9,2.48503902]
["bitfinex-derivatives","ETHF0:USTF0",1762585193114,0.14347836,3446.0,3445.9,1.45954142]
["bitfinex-derivatives","ETHF0:USTF0",1762585197125,0.14347836,3446.0,3445.9,2.22787674]
["bitfinex-derivatives","ETHF0:USTF0",1762585198322,0.14347836,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762585198323,0.37197836,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762585198726,0.1376,3445.5,3445.4,9.05245]
["bitfinex-derivatives","ETHF0:USTF0",1762585200424,0.1376,3445.5,3445.4,10.04162142]
["bitfinex-derivatives","ETHF0:USTF0",1762585202219,0.1376,3445.5,3445.4,9.35033532]
["bitfinex-derivatives","ETHF0:USTF0",1762585202417,0.1376,3445.5,3445.4,9.05245]
["bitfinex-derivatives","ETHF0:USTF0",1762585202617,0.3775,3445.5,3445.4,9.05245]
["bitfinex-derivatives","ETHF0:USTF0",1762585202817,0.2399,3445.1,3445.0,9.05651382]
["bitfinex-derivatives","ETHF0:USTF0",1762585203619,0.7712,3445.5,3445.0,8.58601382]
["bitfinex-derivatives","ETHF0:USTF0",1762585203821,0.7712,3445.5,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762585204222,0.2399,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762585204431,1.24164,3445.5,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762585204726,0.2399,3445.3,3445.2,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1762585205627,0.2399,3445.3,3445.2,9.05647]
["bitfinex-derivatives","ETHF0:USTF0",1762585206025,0.7712,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585206026,1.0111,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585206328,0.3775,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585207726,0.1376,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585212725,0.1376,3445.5,3445.4,1.23878532]
["bitfinex-derivatives","ETHF0:USTF0",1762585214727,0.1376,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585215129,0.3775,3445.5,3445.4,9.82790815]
["bitfinex-derivatives","ETHF0:USTF0",1762585215328,0.84793,3445.5,3445.4,9.35745815]
["bitfinex-derivatives","ETHF0:USTF0",1762585215528,0.2399,3445.1,3445.0,0.77447197]
["bitfinex-derivatives","ETHF0:USTF0",1762585215735,0.2399,3445.1,3445.0,0.00301382]
["bitfinex-derivatives","ETHF0:USTF0",1762585216026,0.71044,3444.7,3444.6,0.77580951]
["bitfinex-derivatives","ETHF0:USTF0",1762585216227,0.2399,3444.7,3444.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762585217033,0.2399,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762585217227,0.2399,3444.9,3444.8,1.45970142]
["bitfinex-derivatives","ETHF0:USTF0",1762585217633,0.1376,3445.0,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762585217634,0.2399,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762585218040,0.2399,3444.7,3444.6,0.00678957]
["bitfinex-derivatives","ETHF0:USTF0",1762585218430,0.2399,3444.7,3444.6,0.47733957]
["bitfinex-derivatives","ETHF0:USTF0",1762585218631,0.3775,3445.0,3444.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762585220332,0.3775,3445.0,3444.9,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1762585220532,0.1376,3445.0,3444.9,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1762585222535,0.3775,3445.0,3444.9,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1762585225341,0.1376,3445.0,3444.9,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1762585227144,0.1376,3445.0,3444.9,9.83397815]
["bitfinex-derivatives","ETHF0:USTF0",1762585227540,0.1376,3445.0,3444.9,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1762585228244,0.1376,3445.0,3444.9,10.0880176]
["bitfinex-derivatives","ETHF0:USTF0",1762585229940,0.1376,3445.0,3444.9,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1762585231546,0.1376,3445.0,3444.9,10.0880176]
["bitfinex-derivatives","ETHF0:USTF0",1762585233860,0.1376,3445.0,3444.9,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1762585235859,0.1376,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585236061,0.14347836,3446.0,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762585236359,0.14347836,3446.0,3445.8,9.05339]
["bitfinex-derivatives","ETHF0:USTF0",1762585237559,0.14347836,3446.0,3445.8,9.82705309]
["bitfinex-derivatives","ETHF0:USTF0",1762585239272,0.14347836,3446.0,3445.8,9.05339]
["bitfinex-derivatives","ETHF0:USTF0",1762585239562,0.14347836,3446.0,3445.8,9.82673436]
["bitfinex-derivatives","ETHF0:USTF0",1762585240062,0.14347836,3446.0,3445.8,9.05339]
["bitfinex-derivatives","ETHF0:USTF0",1762585242364,0.14347836,3446.0,3445.8,9.82626303]
["bitfinex-derivatives","ETHF0:USTF0",1762585242665,0.14347836,3446.0,3445.8,9.05339]
["bitfinex-derivatives","ETHF0:USTF0",1762585244867,0.14347836,3446.0,3445.8,10.08528472]
["bitfinex-derivatives","ETHF0:USTF0",1762585245367,0.00257836,3446.0,3445.8,9.05339]
["bitfinex-derivatives","ETHF0:USTF0",1762585245771,0.00257836,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762585245960,0.00257836,3446.0,3445.9,1.50043427]
["bitfinex-derivatives","ETHF0:USTF0",1762585246867,0.14467836,3446.0,3445.9,1.50043427]
["bitfinex-derivatives","ETHF0:USTF0",1762585248668,0.14467836,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762585249365,0.37467836,3446.0,3445.9,9.82374018]
["bitfinex-derivatives","ETHF0:USTF0",1762585250062,0.14467836,3446.0,3445.9,9.82374018]
["bitfinex-derivatives","ETHF0:USTF0",1762585250369,0.14467836,3446.0,3445.9,10.1023474]
["bitfinex-derivatives","ETHF0:USTF0",1762585250769,0.14467836,3446.0,3445.9,10.87496311]
["bitfinex-derivatives","ETHF0:USTF0",1762585253271,0.14467836,3446.0,3445.9,11.13240167]
["bitfinex-derivatives","ETHF0:USTF0",1762585255661,0.14127836,3446.0,3445.9,10.1023474]
["bitfinex-derivatives","ETHF0:USTF0",1762585256364,0.14127836,3446.0,3445.9,11.13383841]
["bitfinex-derivatives","ETHF0:USTF0",1762585256556,0.14127836,3446.0,3445.9,10.1023474]
["bitfinex-derivatives","ETHF0:USTF0",1762585256958,0.14127836,3446.0,3445.9,11.13383841]
["bitfinex-derivatives","ETHF0:USTF0",1762585257569,0.14127836,3446.0,3445.9,10.1023474]
["bitfinex-derivatives","ETHF0:USTF0",1762585258373,0.14127836,3446.0,3445.9,11.13383841]
["bitfinex-derivatives","ETHF0:USTF0",1762585258970,0.14127836,3446.0,3445.9,10.1023474]
["bitfinex-derivatives","ETHF0:USTF0",1762585259269,0.14127836,3446.0,3445.9,11.13383841]
["bitfinex-derivatives","ETHF0:USTF0",1762585261572,0.14127836,3446.0,3445.9,10.1023474]
["bitfinex-derivatives","ETHF0:USTF0",1762585262571,0.14127836,3446.0,3445.9,11.65018948]
["bitfinex-derivatives","ETHF0:USTF0",1762585264270,0.14127836,3446.0,3445.9,10.1023474]
["bitfinex-derivatives","ETHF0:USTF0",1762585264463,0.36727836,3446.0,3445.9,10.1351505]
["bitfinex-derivatives","ETHF0:USTF0",1762585264672,0.83764836,3446.0,3445.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762585264971,0.83764836,3446.0,3445.9,9.35842878]
["bitfinex-derivatives","ETHF0:USTF0",1762585265378,0.83764836,3446.0,3445.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762585265577,0.69639,3445.8,3445.7,1.03644581]
["bitfinex-derivatives","ETHF0:USTF0",1762585265872,0.226,3445.1,3444.8,1.5541505]
["bitfinex-derivatives","ETHF0:USTF0",1762585266078,0.226,3445.1,3444.6,0.00678957]
["bitfinex-derivatives","ETHF0:USTF0",1762585266079,0.226,3444.7,3444.6,0.47733957]
["bitfinex-derivatives","ETHF0:USTF0",1762585266379,0.226,3444.7,3444.6,8.58578957]
["bitfinex-derivatives","ETHF0:USTF0",1762585267470,0.1387,3445.0,3444.6,8.58578957]
["bitfinex-derivatives","ETHF0:USTF0",1762585267672,0.1387,3445.0,3444.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762585267866,0.1387,3445.0,3444.9,9.05052]
["bitfinex-derivatives","ETHF0:USTF0",1762585268878,0.3647,3445.0,3444.9,9.05052]
["bitfinex-derivatives","ETHF0:USTF0",1762585270677,0.1387,3445.0,3444.9,9.05052]
["bitfinex-derivatives","ETHF0:USTF0",1762585275684,0.1387,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762585275981,0.1387,3445.5,3445.4,10.1024174]
["bitfinex-derivatives","ETHF0:USTF0",1762585276573,0.1387,3445.0,3444.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762585276773,0.1387,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585278480,0.3647,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585278782,0.3647,3445.0,3444.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762585279179,0.3647,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585279576,0.8352,3445.0,3444.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762585279980,0.3647,3445.0,3444.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762585280582,0.3647,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585281181,0.8352,3445.0,3444.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762585282876,0.3647,3445.0,3444.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762585284076,0.8352,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585284471,0.1387,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585288184,0.1387,3445.0,3444.9,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762585288585,0.1387,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585289283,0.3647,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585291484,0.1387,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585295188,0.1387,3445.0,3444.9,10.6056705]
["bitfinex-derivatives","ETHF0:USTF0",1762585296492,0.1387,3445.0,3444.9,11.59478474]
["bitfinex-derivatives","ETHF0:USTF0",1762585298391,0.1387,3445.0,3444.9,10.04063424]
["bitfinex-derivatives","ETHF0:USTF0",1762585299795,0.3695,3445.0,3444.9,9.05152]
["bitfinex-derivatives","ETHF0:USTF0",1762585300090,0.47053,3444.8,3444.7,1.04007752]
["bitfinex-derivatives","ETHF0:USTF0",1762585300299,0.70134,3444.7,3444.6,1.04686709]
["bitfinex-derivatives","ETHF0:USTF0",1762585300500,0.70134,3444.7,3444.6,0.00678957]
["bitfinex-derivatives","ETHF0:USTF0",1762585303697,4.44206175,3444.7,3444.6,0.00678957]
["bitfinex-derivatives","ETHF0:USTF0",1762585305790,0.69901,3444.2,3444.1,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1762585306397,0.47069,3443.7,3443.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762585306595,0.47069,3443.7,3443.6,9.05269]
["bitfinex-derivatives","ETHF0:USTF0",1762585306596,0.69909,3443.7,3443.6,9.05269]
["bitfinex-derivatives","ETHF0:USTF0",1762585306891,0.69909,3443.7,3443.6,9.05629932]
["bitfinex-derivatives","ETHF0:USTF0",1762585307297,0.69909,3443.7,3443.6,8.58560932]
["bitfinex-derivatives","ETHF0:USTF0",1762585308197,0.69909,3443.7,3443.6,9.05629932]
["bitfinex-derivatives","ETHF0:USTF0",1762585308896,0.69909,3443.7,3443.6,0.00360932]
["bitfinex-derivatives","ETHF0:USTF0",1762585309093,3.74072175,3443.9,3443.8,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762585309297,3.74072175,3443.9,3443.8,10.04178424]
["bitfinex-derivatives","ETHF0:USTF0",1762585315614,0.14805136,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762585316610,0.2391,3443.9,3443.8,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1762585316813,0.70975,3443.9,3443.8,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1762585319516,0.70975,3443.9,3443.8,9.05266]
["bitfinex-derivatives","ETHF0:USTF0",1762585320108,0.14805136,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762585320515,0.61869136,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762585321317,4.59851311,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762585321615,0.70975,3443.9,3443.8,9.57111424]
["bitfinex-derivatives","ETHF0:USTF0",1762585322017,0.70978,3443.7,3443.6,0.00360932]
["bitfinex-derivatives","ETHF0:USTF0",1762585326612,0.2391,3443.7,3443.6,0.47429932]
["bitfinex-derivatives","ETHF0:USTF0",1762585326812,3.74072175,3443.9,3443.6,1.46341356]
["bitfinex-derivatives","ETHF0:USTF0",1762585327021,0.47068,3443.7,3443.6,0.99272356]
["bitfinex-derivatives","ETHF0:USTF0",1762585327218,4.45050175,3443.7,3443.6,0.99272356]
["bitfinex-derivatives","ETHF0:USTF0",1762585328621,4.45050175,3443.7,3443.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762585343729,5.43961599,3443.7,3443.6,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762585344227,5.43961599,3443.7,3441.9,1.04007752]
["bitfinex-derivatives","ETHF0:USTF0",1762585344228,0.2391,3442.7,3441.9,1.04007752]
["bitfinex-derivatives","ETHF0:USTF0",1762585344422,0.4708,3442.8,3441.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762585344423,0.60665,3442.5,3441.6,0.98911424]
["bitfinex-derivatives","ETHF0:USTF0",1762585344617,0.47088,3442.3,3442.2,1.22231424]
["bitfinex-derivatives","ETHF0:USTF0",1762585345222,0.47432015,3442.3,3442.2,0.23631754]
["bitfinex-derivatives","ETHF0:USTF0",1762585346132,0.47432015,3442.3,3442.2,0.00311754]
["bitfinex-derivatives","ETHF0:USTF0",1762585346328,0.70322015,3442.3,3442.2,0.00311754]
["bitfinex-derivatives","ETHF0:USTF0",1762585349428,0.70322015,3442.3,3442.2,0.24511754]
["bitfinex-derivatives","ETHF0:USTF0",1762585349842,0.70322015,3442.3,3442.2,0.00311754]
["bitfinex-derivatives","ETHF0:USTF0",1762585351940,0.47432015,3442.3,3442.2,0.24511754]
["bitfinex-derivatives","ETHF0:USTF0",1762585355543,0.00344015,3442.3,3442.2,1.70512178]
["bitfinex-derivatives","ETHF0:USTF0",1762585356044,0.47431015,3442.3,3442.2,1.70512178]
["bitfinex-derivatives","ETHF0:USTF0",1762585358348,0.47431015,3442.3,3442.2,0.71600754]
["bitfinex-derivatives","ETHF0:USTF0",1762585359344,0.00344015,3442.3,3442.2,0.71600754]
["bitfinex-derivatives","ETHF0:USTF0",1762585359542,0.47431015,3442.3,3442.2,0.71600754]
["bitfinex-derivatives","ETHF0:USTF0",1762585360543,0.00344015,3442.3,3442.2,0.71600754]
["bitfinex-derivatives","ETHF0:USTF0",1762585360844,0.47431015,3442.3,3442.2,0.71600754]
["bitfinex-derivatives","ETHF0:USTF0",1762585361545,0.70321015,3442.3,3442.2,0.00311754]
["bitfinex-derivatives","ETHF0:USTF0",1762585363450,0.83771,3442.0,3441.9,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585363751,4.57843175,3442.0,3441.9,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585364544,4.57843175,3442.0,3441.9,0.00696001]
["bitfinex-derivatives","ETHF0:USTF0",1762585366454,0.83771,3442.0,3441.9,0.00696001]
["bitfinex-derivatives","ETHF0:USTF0",1762585369551,0.4709,3442.1,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762585369746,0.47431015,3442.3,3442.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762585370654,0.47431015,3442.3,3442.2,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762585371552,0.83771,3442.0,3441.9,0.00696001]
["bitfinex-derivatives","ETHF0:USTF0",1762585371752,0.83771,3442.0,3441.9,8.59796001]
["bitfinex-derivatives","ETHF0:USTF0",1762585372251,0.83771,3442.0,3441.9,0.00696001]
["bitfinex-derivatives","ETHF0:USTF0",1762585372564,0.83771,3442.0,3441.9,8.59796001]
["bitfinex-derivatives","ETHF0:USTF0",1762585374557,0.83771,3442.0,3441.9,0.00696001]
["bitfinex-derivatives","ETHF0:USTF0",1762585374954,0.69935,3441.7,3441.6,8.60607752]
["bitfinex-derivatives","ETHF0:USTF0",1762585375157,0.69935,3441.7,3441.6,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1762585375856,0.69935,3441.7,3441.6,7.56931574]
["bitfinex-derivatives","ETHF0:USTF0",1762585376460,1.75197148,3441.7,3441.6,0.00331574]
["bitfinex-derivatives","ETHF0:USTF0",1762585376657,0.69582,3441.2,3441.1,1.04007752]
["bitfinex-derivatives","ETHF0:USTF0",1762585376861,0.69582,3441.2,3441.1,9.62907752]
["bitfinex-derivatives","ETHF0:USTF0",1762585377556,0.69582,3441.2,3441.1,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1762585377750,0.69582,3441.2,3441.1,8.59190863]
["bitfinex-derivatives","ETHF0:USTF0",1762585378060,0.69582,3441.2,3441.1,8.59090863]
["bitfinex-derivatives","ETHF0:USTF0",1762585378258,0.69582,3441.2,3441.1,0.00290863]
["bitfinex-derivatives","ETHF0:USTF0",1762585379858,0.1483,3441.5,3441.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762585380055,0.1483,3441.5,3441.2,9.30281]
["bitfinex-derivatives","ETHF0:USTF0",1762585380256,0.2248,3441.3,3441.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762585381157,0.471,3441.4,3441.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762585381158,0.6958,3441.4,3441.3,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762585381358,0.2248,3441.3,3441.2,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1762585383363,1.04295974,3442.1,3441.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762585383563,0.61929,3441.5,3441.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762585383758,0.61929,3441.5,3441.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762585383960,0.1483,3441.5,3441.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762585384161,0.47096,3441.7,3441.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762585386064,0.47096,3441.7,3441.6,8.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762585386266,0.1526578,3442.0,3441.5,1.04007752]
["bitfinex-derivatives","ETHF0:USTF0",1762585386459,0.2248,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762585386664,0.2248,3441.7,3441.6,5.77397]
["bitfinex-derivatives","ETHF0:USTF0",1762585386971,0.2248,3441.7,3441.6,9.06597]
["bitfinex-derivatives","ETHF0:USTF0",1762585387365,0.2248,3441.7,3441.6,9.06797]
["bitfinex-derivatives","ETHF0:USTF0",1762585387563,0.8483778,3442.0,3441.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762585388067,0.69574,3441.8,3441.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1762585388469,0.2248,3441.4,3441.3,1.04007752]
["bitfinex-derivatives","ETHF0:USTF0",1762585388670,0.1483,3441.5,3441.1,0.00290863]
["bitfinex-derivatives","ETHF0:USTF0",1762585388671,0.69582,3441.2,3441.1,0.00290863]
["bitfinex-derivatives","ETHF0:USTF0",1762585391166,0.69582,3441.2,3441.1,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762585395874,0.75982,3441.2,3441.1,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762585404574,0.69595,3440.3,3440.2,0.78222492]
["bitfinex-derivatives","ETHF0:USTF0",1762585404774,0.69595,3440.3,3440.2,1.02302492]
["bitfinex-derivatives","ETHF0:USTF0",1762585405482,0.69595,3440.3,3440.2,0.78455298]
["bitfinex-derivatives","ETHF0:USTF0",1762585405786,0.69595,3440.3,3440.2,1.25571298]
["bitfinex-derivatives","ETHF0:USTF0",1762585406486,0.69595,3440.3,3440.2,0.78455298]
["bitfinex-derivatives","ETHF0:USTF0",1762585407385,0.69595,3440.3,3440.2,0.47348806]
["bitfinex-derivatives","ETHF0:USTF0",1762585407887,0.69595,3440.3,3440.2,0.00232806]
["bitfinex-derivatives","ETHF0:USTF0",1762585408288,0.69595,3440.3,3440.2,0.47348806]
["bitfinex-derivatives","ETHF0:USTF0",1762585409089,0.2248,3440.3,3440.2,0.69738806]
["bitfinex-derivatives","ETHF0:USTF0",1762585409281,0.69595,3440.3,3440.2,0.69738806]
["bitfinex-derivatives","ETHF0:USTF0",1762585410184,0.1483,3441.0,3440.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762585410387,0.1483,3441.0,3440.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762585410590,0.47113,3440.5,3440.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762585411289,0.7115,3440.7,3440.6,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762585411591,0.47113,3440.4,3440.3,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762585412191,0.71153,3440.4,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762585412391,0.71153,3440.4,3440.3,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762585413594,0.71155,3440.3,3440.2,0.00232806]
["bitfinex-derivatives","ETHF0:USTF0",1762585414193,0.71155,3440.3,3440.2,0.47348806]
["bitfinex-derivatives","ETHF0:USTF0",1762585415293,0.71155,3440.3,3440.2,0.00232806]
["bitfinex-derivatives","ETHF0:USTF0",1762585416093,0.1371,3440.5,3440.4,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762585416288,0.3775,3440.5,3440.4,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762585416493,0.71153,3440.4,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762585416997,0.1371,3440.5,3440.4,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762585418090,0.1371,3440.5,3440.4,1.47725492]
["bitfinex-derivatives","ETHF0:USTF0",1762585418091,0.60822,3440.5,3440.4,1.47725492]
["bitfinex-derivatives","ETHF0:USTF0",1762585418289,0.60822,3440.5,3440.4,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762585418791,0.47112,3440.5,3440.4,0.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762585418994,1.10695974,3441.2,3441.1,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762585419192,0.064,3441.2,3441.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762585419394,0.3044,3441.2,3441.1,1.26397752]
["bitfinex-derivatives","ETHF0:USTF0",1762585419596,0.77542,3441.2,3441.0,7.16874192]
["bitfinex-derivatives","ETHF0:USTF0",1762585419797,0.77542,3441.2,3441.1,0.78369192]
["bitfinex-derivatives","ETHF0:USTF0",1762585419994,0.3044,3441.2,3441.1,0.78369192]
["bitfinex-derivatives","ETHF0:USTF0",1762585420590,0.064,3441.2,3441.1,1.00759192]
["bitfinex-derivatives","ETHF0:USTF0",1762585421297,0.064,3441.2,3441.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762585421797,0.064,3441.2,3441.1,1.0073158]
["bitfinex-derivatives","ETHF0:USTF0",1762585422190,0.064,3441.2,3441.1,1.00731317]
["bitfinex-derivatives","ETHF0:USTF0",1762585423900,0.47101,3441.3,3441.2,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1762585428211,0.064,3441.4,3441.3,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762585428516,0.064,3441.4,3441.3,1.48217059]
["bitfinex-derivatives","ETHF0:USTF0",1762585432119,0.064,3441.4,3441.3,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762585432316,0.064,3441.4,3441.3,1.74193695]
["bitfinex-derivatives","ETHF0:USTF0",1762585432614,0.064,3441.9,3441.8,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762585432815,0.53493,3441.9,3441.8,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762585433916,0.76653,3441.9,3441.8,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762585434818,0.2956,3441.9,3441.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762585435018,0.70227,3441.6,3441.5,9.13598]
["bitfinex-derivatives","ETHF0:USTF0",1762585435210,0.70227,3441.6,3441.5,9.37328]
["bitfinex-derivatives","ETHF0:USTF0",1762585435622,0.70225,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762585438516,0.76625,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762585440525,0.064,3441.8,3441.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762585443323,0.53494,3441.8,3441.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762585443625,0.53494,3441.8,3441.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762585444621,0.53494,3441.8,3441.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762585446424,0.70227,3441.6,3441.5,9.13597]
["bitfinex-derivatives","ETHF0:USTF0",1762585446623,0.84458,3441.5,3441.4,0.78151861]
["bitfinex-derivatives","ETHF0:USTF0",1762585446817,0.70229,3441.4,3441.3,0.78151861]
["bitfinex-derivatives","ETHF0:USTF0",1762585447026,0.2313,3441.2,3441.1,1.51306695]
["bitfinex-derivatives","ETHF0:USTF0",1762585447224,0.064,3441.2,3441.1,1.75036695]
["bitfinex-derivatives","ETHF0:USTF0",1762585447426,0.064,3441.2,3441.1,1.49139568]
["bitfinex-derivatives","ETHF0:USTF0",1762585447816,0.53502,3441.2,3441.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1762585448023,0.064,3441.2,3441.1,2.48324335]
["bitfinex-derivatives","ETHF0:USTF0",1762585448629,0.064,3441.2,3441.1,1.49139551]
["bitfinex-derivatives","ETHF0:USTF0",1762585449023,0.53502,3441.2,3441.1,1.49139551]
["bitfinex-derivatives","ETHF0:USTF0",1762585449217,0.53502,3441.2,3441.0,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1762585449218,0.70234,3441.1,3441.0,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1762585449424,0.70234,3441.1,3441.0,9.36947558]
["bitfinex-derivatives","ETHF0:USTF0",1762585449730,0.76634,3441.1,3441.0,0.78347558]
["bitfinex-derivatives","ETHF0:USTF0",1762585450225,0.3736,3441.0,3440.9,0.78347558]
["bitfinex-derivatives","ETHF0:USTF0",1762585450424,0.70239,3440.7,3440.6,1.04202695]
["bitfinex-derivatives","ETHF0:USTF0",1762585451026,0.2313,3440.6,3440.5,1.04202695]
["bitfinex-derivatives","ETHF0:USTF0",1762585451230,0.70241,3440.6,3440.5,1.02054011]
["bitfinex-derivatives","ETHF0:USTF0",1762585451930,0.064,3440.7,3440.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762585452326,0.61335,3441.0,3440.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762585452634,0.1423,3441.0,3440.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762585452829,0.064,3441.2,3441.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762585453429,0.064,3441.2,3441.1,1.02030536]
["bitfinex-derivatives","ETHF0:USTF0",1762585455038,0.1423,3441.0,3440.9,1.25406536]
["bitfinex-derivatives","ETHF0:USTF0",1762585455334,0.3736,3441.0,3440.9,0.78300536]
["bitfinex-derivatives","ETHF0:USTF0",1762585455536,0.2313,3440.6,3440.5,1.25411536]
["bitfinex-derivatives","ETHF0:USTF0",1762585455835,0.2313,3440.6,3440.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762585456026,0.47109,3440.7,3440.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762585456231,0.064,3440.6,3440.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762585457231,0.064,3440.6,3440.5,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1762585458932,0.064,3440.6,3440.5,1.62251536]
["bitfinex-derivatives","ETHF0:USTF0",1762585459130,0.064,3440.6,3440.5,1.49048146]
["bitfinex-derivatives","ETHF0:USTF0",1762585459933,0.064,3440.6,3440.5,1.62158146]
["bitfinex-derivatives","ETHF0:USTF0",1762585461935,0.47109,3440.7,3440.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762585462538,0.47109,3440.7,3440.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762585462742,0.7024,3440.6,3440.5,0.78207146]
["bitfinex-derivatives","ETHF0:USTF0",1762585462936,0.064,3440.8,3440.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1762585462937,0.61342,3440.5,3440.4,8.46750146]
["bitfinex-derivatives","ETHF0:USTF0",1762585463140,0.67742,3440.5,3440.4,8.46750146]
["bitfinex-derivatives","ETHF0:USTF0",1762585463834,0.064,3440.5,3440.4,8.46750146]
["bitfinex-derivatives","ETHF0:USTF0",1762585464342,0.53512,3440.5,3440.4,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762585464531,0.67742,3440.5,3440.4,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762585464737,0.90872,3440.5,3440.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762585464939,0.47113,3440.4,3440.3,9.42507146]
["bitfinex-derivatives","ETHF0:USTF0",1762585465245,0.53513,3440.4,3440.3,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1762585465443,0.53513,3440.4,3440.3,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762585467947,0.76463,3440.4,3440.3,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1762585468446,0.53513,3440.4,3440.3,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762585468640,0.53513,3440.4,3440.3,9.34515]
["bitfinex-derivatives","ETHF0:USTF0",1762585469745,0.53513,3440.4,3440.3,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1762585470247,0.53513,3440.4,3440.3,9.34515]
["bitfinex-derivatives","ETHF0:USTF0",1762585470651,0.064,3440.4,3440.3,9.34515]
["bitfinex-derivatives","ETHF0:USTF0",1762585473150,0.47107,3440.9,3440.8,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762585478157,0.47107,3440.9,3440.8,1.48374725]
["bitfinex-derivatives","ETHF0:USTF0",1762585478452,0.47099,3441.4,3441.3,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762585478661,1.04295974,3441.8,3441.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762585478856,0.47099,3441.5,3441.4,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1762585479258,0.47096,3441.7,3441.6,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762585479450,0.47096,3441.7,3441.6,9.33596]
["bitfinex-derivatives","ETHF0:USTF0",1762585479650,0.1526578,3442.0,3441.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762585479850,0.4752678,3442.0,3441.9,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762585480051,0.4752678,3442.0,3441.9,9.33493]
["bitfinex-derivatives","ETHF0:USTF0",1762585482453,0.0043578,3442.0,3441.9,9.33493]
["bitfinex-derivatives","ETHF0:USTF0",1762585483156,0.0043578,3442.0,3441.9,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1762585485860,0.4752678,3442.0,3441.9,9.33493]
["bitfinex-derivatives","ETHF0:USTF0",1762585486557,0.0043578,3442.0,3441.9,9.33493]
["bitfinex-derivatives","ETHF0:USTF0",1762585493961,4.21155175,3442.6,3442.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762585494161,4.21155175,3442.6,3442.5,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1762585494865,4.21511048,3442.6,3442.5,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1762585495358,4.45481048,3442.6,3442.5,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1762585495961,4.45481048,3442.6,3442.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1762585497765,4.45481048,3442.6,3442.5,8.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762585499062,4.21511048,3442.6,3442.5,8.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762585500661,4.21511048,3442.6,3442.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1762585500662,4.44311048,3442.6,3442.5,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1762585500863,0.69887,3442.3,3442.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585501659,0.69887,3442.3,3442.2,0.2485578]
["bitfinex-derivatives","ETHF0:USTF0",1762585501865,0.69887,3442.3,3442.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585502967,4.43959175,3442.3,3442.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585508968,0.47095,3441.7,3441.6,0.78258511]
["bitfinex-derivatives","ETHF0:USTF0",1762585509169,0.47097,3441.6,3441.5,0.78258511]
["bitfinex-derivatives","ETHF0:USTF0",1762585509373,0.83308,3441.5,3441.4,0.78258511]
["bitfinex-derivatives","ETHF0:USTF0",1762585509563,0.47101,3441.3,3441.2,0.78258511]
["bitfinex-derivatives","ETHF0:USTF0",1762585509767,0.47104,3441.1,3441.0,0.78258511]
["bitfinex-derivatives","ETHF0:USTF0",1762585509972,0.3621,3441.0,3440.9,0.78258511]
["bitfinex-derivatives","ETHF0:USTF0",1762585510666,0.69906,3440.9,3440.8,0.78258511]
["bitfinex-derivatives","ETHF0:USTF0",1762585511267,0.228,3440.8,3440.7,1.25367511]
["bitfinex-derivatives","ETHF0:USTF0",1762585511565,0.69909,3440.7,3440.6,0.78258511]
["bitfinex-derivatives","ETHF0:USTF0",1762585511768,0.228,3440.7,3440.6,0.78258511]
["bitfinex-derivatives","ETHF0:USTF0",1762585511963,0.6991,3440.7,3440.5,9.86570511]
["bitfinex-derivatives","ETHF0:USTF0",1762585512359,0.6991,3440.7,3440.5,9.39458511]
["bitfinex-derivatives","ETHF0:USTF0",1762585512767,0.6991,3440.7,3440.5,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1762585513074,0.228,3440.6,3440.5,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1762585514977,0.228,3440.6,3440.5,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762585516372,0.228,3440.6,3440.5,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1762585517074,0.6991,3440.6,3440.5,9.08312]
["bitfinex-derivatives","ETHF0:USTF0",1762585517272,0.6991,3440.6,3440.5,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1762585517775,0.6991,3440.6,3440.5,9.08312]
["bitfinex-derivatives","ETHF0:USTF0",1762585517974,0.6991,3440.6,3440.5,9.32732]
["bitfinex-derivatives","ETHF0:USTF0",1762585520371,0.47109,3440.7,3440.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762585521472,3.74072175,3440.9,3440.8,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762585521779,0.0043578,3441.1,3441.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762585522185,0.60501,3442.0,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762585522374,0.47093,3441.9,3441.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1762585522689,0.60502,3442.0,3441.8,9.08193]
["bitfinex-derivatives","ETHF0:USTF0",1762585523381,0.228,3441.9,3441.8,9.08193]
["bitfinex-derivatives","ETHF0:USTF0",1762585523878,0.60502,3442.0,3441.8,9.08193]
["bitfinex-derivatives","ETHF0:USTF0",1762585528383,0.228,3441.9,3441.8,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1762585528691,0.60502,3442.0,3441.8,9.08193]
["bitfinex-derivatives","ETHF0:USTF0",1762585530085,0.83962,3442.0,3441.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762585530283,0.70555,3441.7,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585530490,0.70555,3441.7,3441.6,8.6183578]
["bitfinex-derivatives","ETHF0:USTF0",1762585531889,0.70555,3441.7,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585535685,2.99642175,3441.9,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585535686,2.99642175,3441.9,3441.7,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762585535895,3.46735175,3441.9,3441.7,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762585541196,0.47093,3441.9,3441.7,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762585542498,0.47093,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762585542996,0.70553,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762585544987,0.47095,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762585545192,0.47095,3441.7,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585545497,0.47095,3441.7,3441.6,0.4753278]
["bitfinex-derivatives","ETHF0:USTF0",1762585547498,0.70435,3441.7,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585550502,0.47095,3441.7,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585551213,0.47095,3441.7,3441.6,0.78574665]
["bitfinex-derivatives","ETHF0:USTF0",1762585551400,0.47095,3441.7,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585551800,0.1341,3442.0,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762585552004,0.1341,3442.0,3441.7,1.25477583]
["bitfinex-derivatives","ETHF0:USTF0",1762585552203,0.1341,3442.0,3441.8,1.25475583]
["bitfinex-derivatives","ETHF0:USTF0",1762585552412,0.60501,3442.0,3441.9,0.78382583]
["bitfinex-derivatives","ETHF0:USTF0",1762585552707,0.83841,3442.0,3441.9,0.78382583]
["bitfinex-derivatives","ETHF0:USTF0",1762585553609,0.47092,3441.9,3441.8,1.25476583]
["bitfinex-derivatives","ETHF0:USTF0",1762585553810,0.70432,3441.9,3441.8,1.25476583]
["bitfinex-derivatives","ETHF0:USTF0",1762585554303,0.70432,3441.9,3441.8,0.78382583]
["bitfinex-derivatives","ETHF0:USTF0",1762585556012,0.70434,3441.8,3441.7,0.78382583]
["bitfinex-derivatives","ETHF0:USTF0",1762585556213,0.70295,3441.7,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585556509,0.70295,3441.7,3441.6,0.78828488]
["bitfinex-derivatives","ETHF0:USTF0",1762585556904,0.70295,3441.7,3441.6,1.25925488]
["bitfinex-derivatives","ETHF0:USTF0",1762585557214,0.47095,3441.7,3441.6,0.4753278]
["bitfinex-derivatives","ETHF0:USTF0",1762585558509,0.47095,3441.7,3441.6,1.51755276]
["bitfinex-derivatives","ETHF0:USTF0",1762585558710,0.47095,3441.7,3441.6,0.4753278]
["bitfinex-derivatives","ETHF0:USTF0",1762585560418,0.0043578,3442.2,3442.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762585560605,0.1341,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762585560811,0.1341,3442.5,3442.4,1.4620769]
["bitfinex-derivatives","ETHF0:USTF0",1762585561913,0.00355873,3442.6,3442.4,1.4620769]
["bitfinex-derivatives","ETHF0:USTF0",1762585562113,0.0043578,3442.8,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762585562318,0.60958,3444.5,3442.7,13.4974338]
["bitfinex-derivatives","ETHF0:USTF0",1762585562615,0.60958,3444.5,3444.2,0.9912169]
["bitfinex-derivatives","ETHF0:USTF0",1762585562817,0.232,3444.4,3444.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1762585563014,0.139,3444.5,3444.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1762585563216,0.139,3444.5,3444.3,8.63562152]
["bitfinex-derivatives","ETHF0:USTF0",1762585563217,0.14225485,3444.5,3444.3,8.63562152]
["bitfinex-derivatives","ETHF0:USTF0",1762585563810,0.14225485,3444.5,3444.3,9.10620152]
["bitfinex-derivatives","ETHF0:USTF0",1762585564720,0.61283485,3444.5,3444.3,8.63562152]
["bitfinex-derivatives","ETHF0:USTF0",1762585564918,0.61283485,3444.5,3444.3,0.00262152]
["bitfinex-derivatives","ETHF0:USTF0",1762585564919,0.232,3444.4,3444.3,0.00262152]
["bitfinex-derivatives","ETHF0:USTF0",1762585565121,0.70269,3443.6,3443.4,0.7812822]
["bitfinex-derivatives","ETHF0:USTF0",1762585565314,0.371,3443.5,3443.3,9.4142822]
["bitfinex-derivatives","ETHF0:USTF0",1762585565509,0.232,3443.4,3443.1,0.7812822]
["bitfinex-derivatives","ETHF0:USTF0",1762585565722,0.139,3443.0,3442.8,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762585565931,0.371,3443.0,3442.9,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1762585566233,0.84177,3443.0,3442.9,0.00330381]
["bitfinex-derivatives","ETHF0:USTF0",1762585566730,0.232,3442.7,3442.0,0.7812822]
["bitfinex-derivatives","ETHF0:USTF0",1762585566926,0.139,3442.0,3441.7,0.7812822]
["bitfinex-derivatives","ETHF0:USTF0",1762585567126,0.139,3442.0,3441.8,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1762585567827,0.14264231,3442.0,3441.8,8.63648175]
["bitfinex-derivatives","ETHF0:USTF0",1762585568033,0.14264231,3442.0,3441.8,9.10741175]
["bitfinex-derivatives","ETHF0:USTF0",1762585568333,0.14264231,3442.0,3441.8,9.88869395]
["bitfinex-derivatives","ETHF0:USTF0",1762585569035,0.14264231,3442.0,3441.8,9.10741175]
["bitfinex-derivatives","ETHF0:USTF0",1762585574135,0.61356231,3442.0,3441.8,0.00248175]
["bitfinex-derivatives","ETHF0:USTF0",1762585574439,0.232,3441.9,3441.8,0.00248175]
["bitfinex-derivatives","ETHF0:USTF0",1762585576031,0.232,3441.7,3441.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585576238,0.232,3440.9,3440.6,0.7812822]
["bitfinex-derivatives","ETHF0:USTF0",1762585576440,0.61005,3441.0,3440.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762585576635,0.232,3440.9,3440.8,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1762585577137,0.232,3440.9,3440.8,8.63412577]
["bitfinex-derivatives","ETHF0:USTF0",1762585577840,0.232,3440.9,3440.8,0.00312577]
["bitfinex-derivatives","ETHF0:USTF0",1762585581635,0.232,3440.6,3440.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762585581836,0.7031,3440.6,3440.5,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1762585582041,0.139,3440.0,3439.9,9.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762585582636,0.139,3440.0,3439.9,9.13281792]
["bitfinex-derivatives","ETHF0:USTF0",1762585583436,0.139,3440.0,3439.9,8.66161792]
["bitfinex-derivatives","ETHF0:USTF0",1762585583633,0.371,3440.0,3439.9,0.00361792]
["bitfinex-derivatives","ETHF0:USTF0",1762585586239,0.1427,3439.0,3438.9,0.7812822]
["bitfinex-derivatives","ETHF0:USTF0",1762585586440,0.1427,3439.0,3438.9,8.3606222]
["bitfinex-derivatives","ETHF0:USTF0",1762585586639,0.1427,3439.0,3438.9,8.58885624]
["bitfinex-derivatives","ETHF0:USTF0",1762585587040,0.1427,3439.0,3438.9,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1762585587243,0.1448809,3439.0,3438.9,7.58259633]
["bitfinex-derivatives","ETHF0:USTF0",1762585587641,0.1448809,3439.0,3438.9,7.81247907]
["bitfinex-derivatives","ETHF0:USTF0",1762585588047,0.1448809,3439.0,3438.9,7.58259633]
["bitfinex-derivatives","ETHF0:USTF0",1762585588443,0.1448809,3439.0,3438.9,7.81493945]
["bitfinex-derivatives","ETHF0:USTF0",1762585589542,0.1427,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762585589750,0.61019,3440.0,3439.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762585590654,0.14123008,3440.0,3439.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762585592260,0.61242008,3440.0,3439.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762585593354,0.47122,3439.8,3439.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762585593744,0.2265,3439.6,3439.5,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762585593950,0.1427,3439.0,3438.9,0.23559945]
["bitfinex-derivatives","ETHF0:USTF0",1762585594153,0.1427,3439.0,3438.9,6.40593945]
["bitfinex-derivatives","ETHF0:USTF0",1762585594855,0.61395,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762585595656,0.1427,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762585596348,0.3692,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762585596854,0.84045,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762585597055,0.3692,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762585597458,0.84045,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762585601256,0.3692,3439.5,3439.1,1.77368187]
["bitfinex-derivatives","ETHF0:USTF0",1762585601456,0.2265,3439.3,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762585601653,0.1427,3439.5,3438.9,9.11353853]
["bitfinex-derivatives","ETHF0:USTF0",1762585601654,0.3692,3439.0,3438.9,9.11353853]
["bitfinex-derivatives","ETHF0:USTF0",1762585601853,0.3692,3439.0,3438.9,8.33225633]
["bitfinex-derivatives","ETHF0:USTF0",1762585602858,0.84052,3439.0,3438.9,8.80359633]
["bitfinex-derivatives","ETHF0:USTF0",1762585603062,0.84052,3439.0,3438.9,8.33225633]
["bitfinex-derivatives","ETHF0:USTF0",1762585603456,0.1427,3439.0,3438.9,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1762585604258,0.3891,3439.0,3438.9,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1762585605160,0.1427,3439.0,3438.9,0.78453853]
["bitfinex-derivatives","ETHF0:USTF0",1762585605756,0.3891,3439.0,3438.9,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1762585606157,0.3891,3439.0,3438.9,0.78453853]
["bitfinex-derivatives","ETHF0:USTF0",1762585607459,0.3891,3439.0,3438.9,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1762585607659,0.3891,3439.0,3438.9,8.66125633]
["bitfinex-derivatives","ETHF0:USTF0",1762585608063,0.86042,3439.0,3438.9,8.66125633]
["bitfinex-derivatives","ETHF0:USTF0",1762585608463,0.86042,3439.0,3438.9,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1762585608661,0.86042,3439.0,3438.9,8.65825633]
["bitfinex-derivatives","ETHF0:USTF0",1762585609963,0.86042,3439.0,3438.9,0.00325633]
["bitfinex-derivatives","ETHF0:USTF0",1762585611558,0.71775,3438.8,3438.7,0.7812822]
["bitfinex-derivatives","ETHF0:USTF0",1762585611760,0.2464,3438.7,3438.6,0.7812822]
["bitfinex-derivatives","ETHF0:USTF0",1762585611958,0.384,3438.5,3438.4,0.7812822]
["bitfinex-derivatives","ETHF0:USTF0",1762585612560,0.384,3438.5,3438.4,0.78434491]
["bitfinex-derivatives","ETHF0:USTF0",1762585614365,0.384,3438.5,3438.4,0.00306271]
["bitfinex-derivatives","ETHF0:USTF0",1762585614768,0.384,3438.5,3438.4,0.78434491]
["bitfinex-derivatives","ETHF0:USTF0",1762585614963,0.2146,3438.1,3438.0,1.56275126]
["bitfinex-derivatives","ETHF0:USTF0",1762585615164,1.04295974,3439.3,3438.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762585615372,0.47137,3438.7,3438.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762585615870,0.47137,3438.7,3438.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762585616067,0.47135,3438.8,3438.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762585616566,0.47135,3438.8,3438.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762585616767,0.49058,3438.6,3438.5,0.14957746]
["bitfinex-derivatives","ETHF0:USTF0",1762585617463,0.49058,3438.6,3438.5,0.00277746]
["bitfinex-derivatives","ETHF0:USTF0",1762585618969,0.49058,3438.6,3438.5,0.14957746]
["bitfinex-derivatives","ETHF0:USTF0",1762585619970,0.47138,3438.6,3438.5,0.38567746]
["bitfinex-derivatives","ETHF0:USTF0",1762585620469,0.62474594,3438.9,3438.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762585620775,0.4756778,3439.0,3438.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762585621659,0.47135,3438.8,3438.7,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762585622071,0.4756878,3439.0,3438.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762585622480,0.0043578,3439.0,3438.9,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762585623471,0.47124,3439.6,3439.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762585623772,0.47124,3439.6,3439.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762585625174,0.0043578,3439.9,3439.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762585625475,0.0236,3439.6,3439.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762585626572,0.49488,3439.3,3439.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585627580,0.49498,3438.6,3438.5,0.14957746]
["bitfinex-derivatives","ETHF0:USTF0",1762585627768,0.49498,3438.6,3438.5,0.00277746]
["bitfinex-derivatives","ETHF0:USTF0",1762585629377,1.04295974,3439.2,3438.5,0.14957746]
["bitfinex-derivatives","ETHF0:USTF0",1762585629576,1.04295974,3439.4,3438.5,0.14957746]
["bitfinex-derivatives","ETHF0:USTF0",1762585629770,0.15334169,3439.3,3438.5,0.62096746]
["bitfinex-derivatives","ETHF0:USTF0",1762585629971,0.15334169,3439.3,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762585630180,0.47136,3438.8,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762585632074,1.04295974,3439.5,3438.5,0.14957746]
["bitfinex-derivatives","ETHF0:USTF0",1762585632267,1.04295974,3439.6,3439.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762585632467,0.47131,3439.1,3439.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762585633875,1.04295974,3439.8,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762585633876,0.47129,3439.3,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762585634075,0.47131,3439.1,3439.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762585634376,0.47129,3439.3,3439.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762585634576,1.04295974,3439.8,3439.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762585634879,0.47122,3439.8,3439.5,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1762585635072,0.47122,3439.8,3439.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762585637378,0.0043578,3439.9,3439.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762585642282,0.0043578,3439.9,3439.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762585642472,0.0043578,3439.9,3439.8,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762585647478,0.4755578,3439.9,3439.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762585647685,0.48974,3439.6,3439.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762585650594,0.47124,3439.6,3439.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762585652499,0.47124,3439.6,3439.5,0.86295]
["bitfinex-derivatives","ETHF0:USTF0",1762585652689,0.47123,3439.7,3439.6,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762585654498,3.00077955,3439.9,3439.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762585655599,3.47197955,3439.9,3439.8,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762585656696,3.47197955,3439.9,3439.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762585656897,0.47124,3439.6,3439.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762585657102,0.48974,3439.6,3439.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762585657399,0.47124,3439.6,3439.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762585658702,0.48981,3439.1,3439.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762585658906,3.00077955,3439.9,3438.5,0.14957746]
["bitfinex-derivatives","ETHF0:USTF0",1762585658907,0.0185,3438.8,3438.5,0.62096746]
["bitfinex-derivatives","ETHF0:USTF0",1762585659099,0.47136,3438.7,3438.6,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762585659599,0.47136,3438.7,3438.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762585659794,0.48986,3438.7,3438.5,1.19113228]
["bitfinex-derivatives","ETHF0:USTF0",1762585659996,0.48986,3438.7,3438.5,0.14957746]
["bitfinex-derivatives","ETHF0:USTF0",1762585660695,0.0185,3438.6,3438.5,0.14957746]
["bitfinex-derivatives","ETHF0:USTF0",1762585661200,0.47137,3438.7,3438.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762585663902,0.47134,3438.9,3438.8,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762585664105,0.47134,3438.9,3438.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762585665406,4.0365582,3439.9,3439.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762585665601,0.47128,3439.3,3439.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762585667102,0.47131,3439.1,3439.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762585667304,0.47128,3439.3,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762585667503,0.47128,3439.3,3439.2,0.69919]
["bitfinex-derivatives","ETHF0:USTF0",1762585669106,0.47127,3439.4,3439.3,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762585671409,0.47127,3439.4,3439.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762585672104,0.47127,3439.4,3439.3,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762585673316,0.47127,3439.4,3439.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762585673612,0.47127,3439.4,3439.3,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762585674003,0.0043578,3439.9,3439.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762585674206,0.2473578,3439.9,3439.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762585674403,0.7185578,3439.9,3439.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762585674810,0.7185578,3439.9,3439.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762585676413,0.0043578,3439.9,3439.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762585677323,0.4755578,3439.9,3439.8,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762585677803,0.1446,3440.5,3440.0,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1762585678006,0.47113,3440.4,3440.0,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1762585678208,0.1446,3440.5,3440.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762585678209,0.47114,3440.3,3440.2,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762585678408,0.47114,3440.3,3440.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762585678916,0.00317804,3440.3,3440.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762585679512,0.47431804,3440.3,3440.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762585680216,0.00317804,3440.3,3440.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762585681509,0.47431804,3440.3,3440.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762585682014,0.00317804,3440.3,3439.9,1.02423182]
["bitfinex-derivatives","ETHF0:USTF0",1762585682316,0.00317804,3440.3,3439.9,8.8937578]
["bitfinex-derivatives","ETHF0:USTF0",1762585683218,0.47118,3440.1,3440.0,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762585683716,0.00317804,3440.3,3440.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762585685318,0.00317804,3440.3,3440.2,1.70076876]
["bitfinex-derivatives","ETHF0:USTF0",1762585685917,0.00317804,3440.3,3440.2,2.48324278]
["bitfinex-derivatives","ETHF0:USTF0",1762585686215,1.11480876,3441.5,3440.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762585686420,0.47101,3441.3,3441.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762585686720,0.69791,3441.3,3441.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762585686926,0.47105,3441.1,3441.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762585687311,0.00347213,3441.1,3440.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762585687514,0.3715,3441.0,3440.9,0.2408877]
["bitfinex-derivatives","ETHF0:USTF0",1762585687718,0.84255,3441.0,3440.9,0.0034877]
["bitfinex-derivatives","ETHF0:USTF0",1762585688528,0.69806,3440.2,3440.1,9.11517]
["bitfinex-derivatives","ETHF0:USTF0",1762585689018,0.2269,3440.2,3439.9,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762585689223,1.13680876,3440.5,3439.9,8.7747578]
["bitfinex-derivatives","ETHF0:USTF0",1762585689421,0.61578,3440.0,3439.9,9.2459578]
["bitfinex-derivatives","ETHF0:USTF0",1762585689621,0.84268,3440.0,3439.9,0.00728318]
["bitfinex-derivatives","ETHF0:USTF0",1762585690016,0.47114,3440.3,3440.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762585691825,0.47118,3440.1,3439.9,0.00728318]
["bitfinex-derivatives","ETHF0:USTF0",1762585692226,0.1446,3440.0,3439.9,0.00728318]
["bitfinex-derivatives","ETHF0:USTF0",1762585692428,0.1446,3440.0,3439.9,0.24468318]
["bitfinex-derivatives","ETHF0:USTF0",1762585693133,0.47116,3440.3,3440.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762585693618,0.69806,3440.3,3440.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762585693826,0.1446,3440.5,3440.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762585694023,0.69804,3440.4,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762585694733,0.69808,3440.1,3440.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762585695330,0.47115,3440.3,3440.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762585696135,0.47115,3440.3,3440.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762585696835,0.69805,3440.3,3440.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762585698737,0.69805,3440.3,3440.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762585698932,0.84268,3440.0,3439.9,1.2609572]
["bitfinex-derivatives","ETHF0:USTF0",1762585699134,0.84268,3440.0,3439.9,0.00728318]
["bitfinex-derivatives","ETHF0:USTF0",1762585703027,0.84268,3440.0,3439.9,0.24468318]
["bitfinex-derivatives","ETHF0:USTF0",1762585703028,0.61578,3440.0,3439.9,0.24468318]
["bitfinex-derivatives","ETHF0:USTF0",1762585703335,0.84268,3440.0,3439.9,0.00728318]
["bitfinex-derivatives","ETHF0:USTF0",1762585705035,0.3715,3440.0,3439.9,0.00728318]
["bitfinex-derivatives","ETHF0:USTF0",1762585705242,0.47118,3440.0,3439.9,0.24468318]
["bitfinex-derivatives","ETHF0:USTF0",1762585705537,0.85278,3440.0,3439.9,0.00728318]
["bitfinex-derivatives","ETHF0:USTF0",1762585706540,0.85278,3440.0,3439.9,0.47848318]
["bitfinex-derivatives","ETHF0:USTF0",1762585707937,0.85278,3440.0,3439.9,0.00728318]
["bitfinex-derivatives","ETHF0:USTF0",1762585710343,1.84539904,3440.0,3439.9,0.00728318]
["bitfinex-derivatives","ETHF0:USTF0",1762585715436,0.70669,3439.2,3439.1,0.78247402]
["bitfinex-derivatives","ETHF0:USTF0",1762585715742,0.47131,3439.1,3439.0,0.78247402]
["bitfinex-derivatives","ETHF0:USTF0",1762585716043,0.47132,3439.0,3438.9,1.49390402]
["bitfinex-derivatives","ETHF0:USTF0",1762585716239,0.85292,3439.0,3438.9,1.49390402]
["bitfinex-derivatives","ETHF0:USTF0",1762585716442,0.2354,3439.2,3439.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762585717041,0.47132,3439.1,3439.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762585717337,0.47132,3439.1,3439.0,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762585717641,0.70672,3439.1,3439.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762585718038,0.61752,3439.0,3438.9,1.25694162]
["bitfinex-derivatives","ETHF0:USTF0",1762585718239,0.61752,3439.0,3438.9,0.78561162]
["bitfinex-derivatives","ETHF0:USTF0",1762585718240,0.85292,3439.0,3438.9,0.78561162]
["bitfinex-derivatives","ETHF0:USTF0",1762585718546,0.85292,3439.0,3438.9,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1762585722847,1.84553904,3439.0,3438.9,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1762585723759,0.85292,3439.0,3438.9,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1762585724657,0.61752,3439.0,3438.9,0.7110776]
["bitfinex-derivatives","ETHF0:USTF0",1762585724856,0.84082,3439.0,3438.9,0.2397376]
["bitfinex-derivatives","ETHF0:USTF0",1762585725758,0.84082,3439.0,3438.9,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1762585726453,0.61752,3439.0,3438.9,0.7110776]
["bitfinex-derivatives","ETHF0:USTF0",1762585726755,0.47132,3439.0,3438.9,0.7110776]
["bitfinex-derivatives","ETHF0:USTF0",1762585727160,0.47131,3439.1,3439.0,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762585729660,0.69461,3439.1,3439.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762585729855,0.61542,3439.0,3438.9,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1762585730061,0.61542,3439.0,3438.9,0.7110776]
["bitfinex-derivatives","ETHF0:USTF0",1762585730360,0.47132,3439.0,3438.9,0.7110776]
["bitfinex-derivatives","ETHF0:USTF0",1762585730959,0.47132,3439.0,3438.6,1.04591262]
["bitfinex-derivatives","ETHF0:USTF0",1762585730960,0.1441,3439.0,3438.6,1.04591262]
["bitfinex-derivatives","ETHF0:USTF0",1762585731161,0.47149,3437.8,3437.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762585731362,0.1755,3438.0,3437.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762585731363,0.47147,3438.0,3437.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762585731866,0.64701,3437.6,3437.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762585732066,0.4715,3437.8,3437.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762585732267,0.47522492,3437.8,3437.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762585732769,0.00372492,3437.8,3437.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762585741363,0.00372492,3437.8,3437.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762585741563,0.1755,3437.6,3437.5,0.00229714]
["bitfinex-derivatives","ETHF0:USTF0",1762585742370,0.47521492,3437.8,3437.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585742669,0.17922492,3437.8,3437.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585742869,0.4715,3437.7,3437.5,0.14489714]
["bitfinex-derivatives","ETHF0:USTF0",1762585743065,0.4715,3437.7,3437.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585743370,0.647,3437.7,3437.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585743570,0.4715,3437.7,3437.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585745270,0.647,3437.7,3437.5,0.14489714]
["bitfinex-derivatives","ETHF0:USTF0",1762585746568,0.1755,3437.7,3437.5,0.61642714]
["bitfinex-derivatives","ETHF0:USTF0",1762585746770,0.00372492,3437.8,3437.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585747576,0.47521492,3437.8,3437.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585748678,0.00372492,3437.8,3437.5,0.39259714]
["bitfinex-derivatives","ETHF0:USTF0",1762585748875,0.47151,3437.7,3437.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585752773,0.47151,3437.6,3437.5,0.14489714]
["bitfinex-derivatives","ETHF0:USTF0",1762585753175,0.64701,3437.6,3437.5,0.00229714]
["bitfinex-derivatives","ETHF0:USTF0",1762585754775,0.64701,3437.6,3437.5,0.14489714]
["bitfinex-derivatives","ETHF0:USTF0",1762585754975,0.47151,3437.6,3437.5,0.86412714]
["bitfinex-derivatives","ETHF0:USTF0",1762585756182,0.47522492,3437.8,3437.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762585756483,1.12046649,3437.8,3437.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762585756677,0.47522492,3437.8,3437.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762585756877,0.47521492,3437.8,3437.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762585757078,0.00372492,3437.8,3437.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762585760775,0.00372492,3437.8,3437.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585761590,0.47521492,3437.8,3437.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762585761783,1.12171894,3437.8,3437.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762585762787,0.65022894,3437.8,3437.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762585763093,0.00372492,3437.8,3437.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762585763789,0.47141,3438.4,3438.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762585764093,1.11841674,3438.4,3438.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762585764389,0.64700674,3438.4,3438.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762585764582,1.12122206,3438.4,3438.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762585765889,0.64982206,3438.4,3438.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762585766192,0.00281532,3438.4,3438.3,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762585775199,0.47421532,3438.4,3438.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762585775699,0.47421532,3438.4,3438.3,8.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762585775906,0.00281532,3438.4,3438.3,9.39012]
["bitfinex-derivatives","ETHF0:USTF0",1762585776198,0.64469268,3439.1,3439.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1762585776409,0.4713,3439.2,3439.1,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762585776893,1.1158495,3439.2,3439.1,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762585777098,0.64812933,3439.2,3439.1,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762585777293,0.00357983,3439.2,3439.1,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762585790316,0.18547983,3439.2,3438.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762585790512,0.99251074,3438.8,3438.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762585790814,1.46386074,3438.8,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762585791015,0.47138,3438.6,3438.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762585793314,0.65328,3438.6,3438.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762585793522,1.29767359,3438.6,3438.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762585797318,0.65492,3438.3,3438.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1762585797621,1.29931359,3438.3,3438.2,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1762585798006,1.29931359,3438.3,3438.2,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762585798210,1.11581359,3438.3,3438.2,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762585798419,0.47142,3438.3,3438.2,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1762585798618,0.4714,3438.5,3438.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762585799821,0.4714,3438.5,3438.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762585800624,0.4714,3438.5,3438.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762585800921,0.47138,3438.6,3438.5,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1762585801623,0.64439359,3438.7,3438.6,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1762585801924,0.47135,3438.8,3438.7,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762585802523,0.64458924,3438.9,3438.8,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762585802717,0.47131,3439.1,3439.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762585803019,1.11593393,3439.1,3439.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762585803420,0.64462393,3439.1,3439.0,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1762585803619,1.11593393,3439.1,3439.0,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1762585806721,1.11593393,3439.1,3439.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762585806929,1.29943393,3439.1,3439.0,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1762585807128,1.11593393,3439.1,3439.0,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1762585807827,0.64462393,3439.1,3439.0,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1762585808018,0.00357983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585808324,0.47487983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585808526,1.11924818,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585810326,1.30274818,3439.2,3439.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762585810523,0.00357983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585811532,0.47487983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585811833,0.00357983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585812225,0.47131,3439.1,3439.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762585812723,0.00357983,3439.2,3439.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762585812927,0.47487983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585813527,1.1179298,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585814030,0.47487983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585814331,0.00357983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585815028,0.47487983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585815230,0.00357983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585815626,0.47487983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585816535,0.00357983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585818929,0.47487983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585819135,1.11798891,3439.2,3439.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762585819530,1.30148891,3439.2,3439.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762585819837,1.30148891,3439.2,3439.0,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1762585819838,0.65481,3439.1,3439.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762585820133,1.29791908,3439.1,3439.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762585821433,1.29791908,3439.1,3438.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762585821434,0.47135,3438.8,3438.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762585821632,1.11441908,3439.1,3439.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762585822137,1.29791908,3439.1,3439.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762585823336,0.1835,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762585823538,0.1835,3438.9,3438.8,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762585823732,0.6467419,3439.2,3439.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762585823926,0.00357983,3439.2,3439.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762585825333,0.00357983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585826733,0.47486983,3439.2,3439.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762585827039,0.65351,3439.1,3439.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762585827239,1.29673853,3439.1,3439.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762585829331,2.33251718,3439.1,3439.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762585829734,0.47138,3438.6,3438.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762585830243,0.65362,3438.3,3438.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1762585830445,1.29727593,3438.3,3438.2,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1762585833434,1.11507593,3438.3,3438.2,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1762585833735,2.54617872,3438.9,3438.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762585833736,1.03577865,3438.9,3438.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762585833939,0.64300309,3438.8,3438.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762585834146,1.11436309,3438.7,3438.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762585834449,0.65356,3438.7,3438.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762585834647,1.29656309,3438.7,3438.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762585835248,0.65358,3438.6,3438.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762585835442,0.1822,3438.3,3437.5,0.14489714]
["bitfinex-derivatives","ETHF0:USTF0",1762585835648,1.63551383,3438.2,3437.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762585835851,0.47149,3437.8,3437.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762585836648,0.99251074,3438.2,3437.5,0.61642714]
["bitfinex-derivatives","ETHF0:USTF0",1762585836649,0.82454048,3438.1,3438.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762585836949,0.47145,3438.1,3438.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762585837345,1.11379048,3438.1,3438.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762585837748,0.64234048,3438.1,3438.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762585838045,0.4714,3438.5,3438.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762585838354,0.6422809,3438.8,3438.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762585838642,0.1822,3438.6,3437.6,1.56386548]
["bitfinex-derivatives","ETHF0:USTF0",1762585838844,0.1822,3438.6,3438.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762585839051,1.2958609,3438.6,3438.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762585839250,1.2958609,3438.6,3438.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762585841852,1.2958609,3438.6,3438.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762585842150,0.47144,3438.2,3438.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762585843345,0.47144,3438.2,3438.0,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762585844056,0.47144,3438.2,3438.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762585844354,0.47149,3437.8,3437.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762585844652,0.47149,3437.8,3437.7,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1762585844854,0.47144,3438.2,3438.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762585846257,1.11696168,3438.4,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762585846450,0.1821,3438.1,3438.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762585847658,0.1821,3438.1,3438.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762585848359,1.03577865,3438.7,3437.1,11.30115269]
["bitfinex-derivatives","ETHF0:USTF0",1762585848360,0.47148,3437.9,3437.1,1.56386548]
["bitfinex-derivatives","ETHF0:USTF0",1762585848660,0.47148,3437.9,3437.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762585849457,0.47146,3438.1,3437.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762585849759,0.47146,3438.1,3438.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762585851470,0.47146,3438.1,3438.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762585852764,0.64576932,3438.6,3438.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762585852765,0.47143,3438.3,3438.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762585855471,1.11719932,3438.3,3438.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762585855671,0.47143,3438.3,3438.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762585855875,0.47141,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762585856172,0.47141,3438.4,3438.3,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762585857363,0.64576932,3438.6,3438.5,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1762585857769,0.64576932,3438.8,3438.5,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1762585857970,0.64576932,3438.7,3438.5,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1762585858274,0.64576932,3438.6,3438.5,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1762585858474,1.03577865,3438.9,3438.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762585858775,0.47134,3438.9,3438.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1762585858971,1.11908382,3438.9,3438.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1762585859277,0.47134,3438.9,3438.8,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1762585859577,0.47138,3438.6,3438.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1762585859770,0.47138,3438.6,3438.5,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1762585860468,1.11912382,3438.6,3438.5,0.86238]
["bitfinex-derivatives","ETHF0:USTF0",1762585860774,0.64794477,3438.9,3438.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762585861368,1.11928477,3438.9,3438.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762585861569,0.47138,3438.6,3438.5,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1762585862174,1.11932477,3438.6,3438.5,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1762585863376,0.64794477,3438.6,3438.5,0.86239]
["bitfinex-derivatives","ETHF0:USTF0",1762585863674,0.47136,3438.7,3438.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762585864071,1.11882692,3438.7,3438.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762585864272,0.47136,3438.7,3438.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1762585864474,0.47131,3439.1,3439.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762585864772,1.11913443,3439.1,3439.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762585864966,1.30123443,3439.1,3439.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762585865165,1.30123443,3439.1,3439.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762585870768,1.11913443,3439.1,3439.0,0.86232]
["bitfinex-derivatives","ETHF0:USTF0",1762585871474,0.64782443,3439.1,3439.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762585871678,0.65341,3439.1,3439.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762585871882,1.30123443,3439.1,3439.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762585872175,1.30123443,3439.1,3438.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762585872176,0.47138,3438.7,3438.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762585872372,0.47145,3438.1,3438.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762585872574,0.65355,3438.1,3438.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762585873079,0.65355,3438.1,3438.0,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1762585873271,0.65355,3438.1,3438.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762585873475,1.05528721,3438.6,3437.5,0.14489714]
["bitfinex-derivatives","ETHF0:USTF0",1762585873476,0.65361,3437.6,3437.5,0.14489714]
["bitfinex-derivatives","ETHF0:USTF0",1762585874577,0.65361,3437.6,3437.5,0.61642714]
["bitfinex-derivatives","ETHF0:USTF0",1762585875184,1.29933208,3437.6,3437.5,0.00229714]
["bitfinex-derivatives","ETHF0:USTF0",1762585881386,4.29575383,3437.6,3437.5,0.00229714]
["bitfinex-derivatives","ETHF0:USTF0",1762585884085,4.29575383,3437.6,3437.5,0.14659714]
["bitfinex-derivatives","ETHF0:USTF0",1762585884682,1.29933208,3437.6,3437.5,0.61812714]
["bitfinex-derivatives","ETHF0:USTF0",1762585884884,0.47151,3437.6,3437.5,0.86482714]
["bitfinex-derivatives","ETHF0:USTF0",1762585885487,0.65361,3437.6,3437.5,0.86482714]
["bitfinex-derivatives","ETHF0:USTF0",1762585887190,0.47151,3437.6,3437.5,0.86482714]
["bitfinex-derivatives","ETHF0:USTF0",1762585887689,0.64388749,3437.9,3437.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762585887690,0.47149,3437.8,3437.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762585887884,0.47149,3437.8,3437.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762585888285,0.65359,3437.8,3437.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762585888886,0.47148,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762585889590,0.65358,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762585889979,0.65361,3437.6,3437.5,0.00229714]
["bitfinex-derivatives","ETHF0:USTF0",1762585890385,0.47151,3437.6,3437.5,0.37939714]
["bitfinex-derivatives","ETHF0:USTF0",1762585891595,0.47151,3437.6,3437.5,0.85092714]
["bitfinex-derivatives","ETHF0:USTF0",1762585892797,0.47151,3437.7,3437.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762585894196,0.47151,3437.7,3437.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762585894492,0.47151,3437.6,3437.5,0.14139714]
["bitfinex-derivatives","ETHF0:USTF0",1762585895390,0.47151,3437.6,3437.5,0.37939714]
["bitfinex-derivatives","ETHF0:USTF0",1762585897197,0.47151,3437.6,3437.5,0.85092714]
["bitfinex-derivatives","ETHF0:USTF0",1762585899501,0.47151,3437.6,3437.5,0.37939714]
["bitfinex-derivatives","ETHF0:USTF0",1762585899994,0.47151,3437.6,3437.5,0.85092714]
["bitfinex-derivatives","ETHF0:USTF0",1762585900495,0.47151,3437.6,3437.5,0.37939714]
["bitfinex-derivatives","ETHF0:USTF0",1762585900700,0.65361,3437.6,3437.5,0.14139714]
["bitfinex-derivatives","ETHF0:USTF0",1762585900895,1.2975625,3437.6,3437.5,0.14139714]
["bitfinex-derivatives","ETHF0:USTF0",1762585901495,1.2975625,3437.6,3437.5,0.00229714]
["bitfinex-derivatives","ETHF0:USTF0",1762585901695,1.2975625,3437.6,3437.5,0.14139714]
["bitfinex-derivatives","ETHF0:USTF0",1762585904106,1.2975625,3437.6,3437.5,0.85092714]
["bitfinex-derivatives","ETHF0:USTF0",1762585904498,1.1154625,3437.6,3437.5,0.85092714]
["bitfinex-derivatives","ETHF0:USTF0",1762585906695,0.6439525,3437.6,3437.5,0.85092714]
["bitfinex-derivatives","ETHF0:USTF0",1762585907496,0.4715,3437.7,3437.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762585907702,0.64654906,3437.7,3437.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762585908302,0.47148,3437.9,3437.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762585908504,1.11811831,3437.9,3437.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762585908704,0.64663831,3437.9,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762585908902,0.64663831,3437.8,3437.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762585909110,0.47147,3437.9,3437.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762585909315,1.11815416,3437.9,3437.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762585911309,1.11826171,3437.9,3437.8,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762585911512,0.47145,3438.1,3438.0,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1762585911811,1.11823336,3438.1,3438.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762585912112,1.30063336,3438.1,3438.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762585912405,1.30063336,3438.1,3438.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762585912611,2.33641201,3438.1,3438.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762585913612,1.30063336,3438.1,3438.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762585914111,1.30063336,3438.1,3438.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1762585915512,1.30063336,3438.1,3438.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762585915914,2.33641201,3438.1,3438.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762585916306,1.30063336,3438.1,3438.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762585919720,1.30063336,3438.1,3438.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1762585920521,1.11823336,3438.1,3438.0,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1762585921114,0.47145,3438.1,3438.0,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1762585921315,0.65359,3437.9,3437.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762585921617,1.30037336,3437.9,3437.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762585922018,1.30037336,3437.9,3437.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762585922224,0.64678336,3437.9,3437.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762585922427,0.47142,3438.3,3438.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762585922722,1.11756213,3438.3,3438.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762585922922,0.64614213,3438.3,3438.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762585923324,0.47139,3438.5,3438.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762585923624,1.11730077,3438.5,3438.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762585925521,0.64591077,3438.5,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762585925723,0.64591077,3438.4,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762585925922,0.47143,3438.2,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762585926121,1.11734077,3438.2,3438.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762585926529,0.64591077,3438.2,3438.1,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762585926828,0.47142,3438.3,3438.2,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762585927626,0.47142,3438.3,3438.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762585928025,0.47142,3438.3,3438.2,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762585928229,0.47145,3438.1,3438.0,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1762585928434,0.65355,3438.1,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762585928622,1.29918592,3438.1,3438.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762585929230,1.11708592,3438.1,3438.0,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1762585929527,0.47145,3438.1,3438.0,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1762585929922,0.64563592,3438.2,3438.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762585930128,0.47139,3438.5,3438.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762585930832,1.11508027,3438.5,3438.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762585931428,0.47139,3438.5,3438.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762585931931,1.29718027,3438.5,3438.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762585932116,1.29718027,3438.5,3438.0,1.13219698]
["bitfinex-derivatives","ETHF0:USTF0",1762585932117,0.47144,3438.2,3438.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762585932323,0.65354,3438.2,3438.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762585932822,1.29723027,3438.2,3438.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762585933122,1.29723027,3438.2,3438.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762585933429,1.11513027,3438.2,3438.1,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762585933627,0.65352,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762585933828,1.29729041,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762585934531,0.64377041,3438.4,3438.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762585934925,0.64377041,3438.8,3438.3,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762585935231,0.65348,3438.6,3438.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762585935431,1.29725041,3438.6,3438.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762585935918,1.29725041,3438.6,3438.5,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1762585936732,1.11515041,3438.6,3438.5,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1762585936924,0.47137,3438.7,3438.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762585937129,1.11529436,3438.8,3438.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762585937329,0.47136,3438.8,3438.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762585937933,1.11529436,3438.8,3438.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762585938135,0.65346,3438.8,3438.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762585938426,1.29739436,3438.8,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762585938633,0.47138,3438.6,3438.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1762585938928,0.47138,3438.6,3438.5,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1762585939130,1.11531436,3438.6,3438.5,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1762585939731,1.29741436,3438.6,3438.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1762585942337,0.64393436,3438.6,3438.5,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1762585942731,1.03577865,3439.0,3438.5,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1762585942732,0.47132,3439.0,3438.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762585942933,1.11506255,3439.0,3438.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762585943536,1.11506255,3439.0,3438.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1762585944037,0.47132,3439.0,3438.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1762585944637,1.11505255,3439.1,3439.0,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1762585944841,1.11505255,3439.1,3439.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762585945838,1.11505255,3439.1,3439.0,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1762585948339,0.64374255,3439.1,3439.0,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1762585948541,1.29715255,3439.1,3439.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762585948741,0.47135,3438.8,3438.7,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762585949141,0.47135,3438.8,3438.7,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762585950345,0.65335,3438.8,3438.7,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762585950846,1.11509255,3438.8,3438.7,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762585951650,0.64374255,3438.8,3438.7,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762585951840,0.47133,3439.0,3438.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762585953741,0.64350099,3439.1,3439.0,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762585953940,0.64350099,3439.1,3439.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1762585954140,0.47486983,3439.2,3439.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762585954341,1.11848005,3439.2,3439.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762585957344,0.64719005,3439.2,3439.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762585957942,0.00357983,3439.2,3439.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762585958450,0.64719005,3439.2,3439.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762585958745,1.11848005,3439.2,3439.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762585959648,0.47486983,3439.2,3439.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762585963250,0.00357983,3439.2,3439.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762585964452,0.47486983,3439.2,3439.1,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762585968657,0.65341,3439.1,3439.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762585969060,0.65344,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762585969451,0.47133,3439.0,3438.9,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762585969856,0.00357983,3439.2,3439.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762585973657,0.47486983,3439.2,3439.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762585974962,0.00357983,3439.2,3439.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762585976162,0.47486983,3439.2,3439.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762585978857,0.00357983,3439.2,3439.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762585980063,0.00357983,3439.2,3439.1,9.34781]
["bitfinex-derivatives","ETHF0:USTF0",1762585980257,1.50700865,3439.7,3439.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585980258,1.03577865,3439.7,3439.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585980560,1.03577865,3440.0,3439.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1762585980866,1.50693865,3440.2,3440.1,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762585981359,1.03577865,3440.3,3440.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585981560,0.00351213,3440.3,3440.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585982652,0.0043578,3440.5,3440.1,0.4746598]
["bitfinex-derivatives","ETHF0:USTF0",1762585982653,0.0043578,3440.5,3440.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585983160,1.50679865,3441.2,3441.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585983466,0.47102,3441.2,3441.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585983668,0.47407024,3441.2,3441.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585984270,0.00305024,3441.2,3441.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585986273,0.19675024,3441.2,3441.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762585986470,0.66473,3441.1,3441.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762585986969,0.4711,3440.6,3440.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762585987462,0.4711,3440.6,3440.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762585987873,0.6648,3440.6,3440.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762585988374,0.4711,3440.6,3440.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762585989261,0.6648,3440.6,3440.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762585989474,0.6648,3440.6,3440.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762585992477,0.6648,3440.6,3440.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762585993993,0.4711,3440.6,3440.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762585995993,0.4711,3440.6,3440.5,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762585997093,0.4711,3440.6,3440.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762586001601,0.6648,3440.6,3440.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762586002501,0.6648,3440.6,3440.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762586004199,0.6648,3440.6,3440.5,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762586005194,0.4711,3440.6,3440.5,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762586009592,1.03577865,3440.9,3440.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762586009793,1.50682865,3441.0,3440.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762586010896,1.50682865,3441.0,3440.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762586011296,1.03577865,3441.1,3441.0,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1762586011498,1.50984889,3441.2,3441.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762586012496,0.47109,3440.7,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762586012705,0.6646,3440.6,3440.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762586012997,0.66466,3440.2,3440.1,0.0034898]
["bitfinex-derivatives","ETHF0:USTF0",1762586013589,1.55366798,3440.5,3440.3,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762586013789,0.00305024,3441.2,3441.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762586020808,0.66453,3441.1,3441.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762586021506,0.47103,3441.1,3441.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762586022108,0.00305024,3441.2,3441.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762586023614,0.00305024,3441.2,3441.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762586023907,0.47407024,3441.2,3441.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762586024902,0.47407024,3441.2,3441.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762586025408,0.47407024,3441.2,3441.1,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762586027411,0.47407024,3441.2,3441.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762586028610,0.66747024,3441.2,3441.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762586028808,0.66443,3441.1,3441.0,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1762586029011,0.47103,3441.1,3441.0,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1762586031409,0.66443,3441.1,3441.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762586033816,0.47103,3441.1,3441.0,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1762586034112,0.47103,3441.1,3441.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762586034409,0.47103,3441.1,3441.0,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1762586036008,0.00305024,3441.2,3440.5,1.18511783]
["bitfinex-derivatives","ETHF0:USTF0",1762586036210,0.4711,3440.6,3440.5,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1762586040518,0.47109,3440.8,3440.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586040725,2.04142349,3441.2,3441.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586041026,0.47407024,3441.2,3441.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586041218,0.47407024,3441.2,3441.1,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762586041419,0.00305024,3441.2,3441.1,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762586043222,0.0043578,3441.5,3441.4,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762586044228,0.00773098,3441.5,3441.4,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762586046423,0.00773098,3441.5,3441.4,1.69552483]
["bitfinex-derivatives","ETHF0:USTF0",1762586046623,0.00773098,3441.5,3441.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586046921,0.20423098,3441.5,3441.0,1.13013483]
["bitfinex-derivatives","ETHF0:USTF0",1762586047117,0.67521098,3441.5,3441.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586047728,0.47871098,3441.5,3441.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586048528,0.47871098,3441.5,3441.4,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762586052226,0.00773098,3441.5,3441.4,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762586053830,0.47871098,3441.5,3441.4,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762586056528,0.47871098,3441.5,3441.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586057029,0.47101,3441.3,3441.2,0.99163483]
["bitfinex-derivatives","ETHF0:USTF0",1762586057331,0.1965,3441.1,3441.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762586057635,0.1965,3440.6,3440.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762586057926,0.1965,3440.6,3440.1,8.6314898]
["bitfinex-derivatives","ETHF0:USTF0",1762586057927,0.6676,3440.6,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762586058529,0.6676,3440.6,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762586059128,0.6676,3440.6,3440.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762586060127,0.47109,3440.7,3440.5,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1762586062631,0.1965,3440.6,3440.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762586062837,0.99163483,3440.8,3440.1,0.2363898]
["bitfinex-derivatives","ETHF0:USTF0",1762586063526,0.47115,3440.3,3440.1,0.2363898]
["bitfinex-derivatives","ETHF0:USTF0",1762586063724,0.47115,3440.3,3440.2,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1762586065733,0.47115,3440.3,3440.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586067435,0.47116,3440.2,3440.1,0.0034898]
["bitfinex-derivatives","ETHF0:USTF0",1762586067836,0.47116,3440.2,3440.1,0.2306898]
["bitfinex-derivatives","ETHF0:USTF0",1762586068340,0.66826,3440.2,3440.1,0.0034898]
["bitfinex-derivatives","ETHF0:USTF0",1762586069142,0.66826,3440.2,3440.1,0.4746598]
["bitfinex-derivatives","ETHF0:USTF0",1762586069342,0.47116,3440.2,3440.1,0.7018598]
["bitfinex-derivatives","ETHF0:USTF0",1762586071041,0.66826,3440.2,3440.1,0.0034898]
["bitfinex-derivatives","ETHF0:USTF0",1762586071544,0.47116,3440.2,3440.1,0.2306898]
["bitfinex-derivatives","ETHF0:USTF0",1762586071842,0.66826,3440.2,3440.1,0.0034898]
["bitfinex-derivatives","ETHF0:USTF0",1762586073540,0.47116,3440.2,3440.1,0.2306898]
["bitfinex-derivatives","ETHF0:USTF0",1762586073738,0.47116,3440.2,3440.1,0.7018598]
["bitfinex-derivatives","ETHF0:USTF0",1762586078441,0.66826,3440.2,3440.1,0.4746598]
["bitfinex-derivatives","ETHF0:USTF0",1762586078649,0.66826,3440.2,3440.1,0.0034898]
["bitfinex-derivatives","ETHF0:USTF0",1762586083440,0.66826,3440.2,3440.1,0.4746598]
["bitfinex-derivatives","ETHF0:USTF0",1762586084251,0.66826,3440.2,3440.1,0.7018598]
["bitfinex-derivatives","ETHF0:USTF0",1762586084452,0.47114,3440.4,3440.3,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762586085155,0.47114,3440.4,3440.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762586085940,0.47113,3440.4,3440.3,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1762586090850,2.0715573,3441.2,3440.1,0.0034898]
["bitfinex-derivatives","ETHF0:USTF0",1762586090851,0.4711,3440.7,3440.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762586091050,0.4711,3440.7,3440.6,9.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762586095959,1.71284255,3441.1,3441.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762586096355,0.66753,3441.1,3441.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762586096557,0.47103,3441.1,3441.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762586097559,1.04531255,3441.2,3441.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586097857,0.00773098,3441.5,3441.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586097858,1.04531255,3441.3,3441.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586098254,1.51632255,3441.3,3441.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586098456,0.47101,3441.3,3441.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586099352,0.47101,3441.3,3441.2,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762586099953,0.47101,3441.3,3441.2,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762586100353,0.00773098,3441.5,3441.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762586100653,0.00773098,3441.5,3441.4,9.33319]
["bitfinex-derivatives","ETHF0:USTF0",1762586100853,0.20423098,3441.5,3441.4,8.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762586101048,0.66751,3441.3,3441.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586101263,0.66751,3441.3,3441.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1762586101454,0.66751,3441.3,3441.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586101657,0.00773098,3441.5,3441.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586102963,0.00773098,3441.5,3441.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762586103866,0.00773098,3441.5,3441.4,1.76022525]
["bitfinex-derivatives","ETHF0:USTF0",1762586105661,0.47102,3441.2,3441.1,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762586105859,0.47102,3441.2,3441.1,8.87123]
["bitfinex-derivatives","ETHF0:USTF0",1762586107459,0.471,3441.4,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762586107658,0.471,3441.4,3441.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762586108966,0.00773098,3441.5,3441.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762586113965,0.47871098,3441.5,3441.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586114264,0.47871098,3441.5,3441.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762586119068,0.00773098,3441.5,3441.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762586120471,0.47871098,3441.5,3441.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586121169,0.67521098,3441.5,3441.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762586121568,0.67521098,3441.5,3441.4,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762586123867,0.47101,3441.3,3441.2,9.33022]
["bitfinex-derivatives","ETHF0:USTF0",1762586124068,0.47103,3441.1,3441.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762586124273,0.00773098,3441.5,3440.7,1.04541783]
["bitfinex-derivatives","ETHF0:USTF0",1762586124274,0.47108,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762586124570,0.47109,3440.7,3440.6,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1762586125071,0.47109,3440.7,3440.6,8.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762586125272,0.47108,3440.8,3440.7,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762586127071,0.66789,3440.7,3440.6,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1762586127775,0.66789,3440.7,3440.6,8.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762586127974,0.66789,3440.7,3440.6,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1762586128174,0.66789,3440.7,3440.6,8.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762586128678,0.47109,3440.7,3440.6,8.9521]
["bitfinex-derivatives","ETHF0:USTF0",1762586129279,0.47106,3440.9,3440.8,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762586129875,0.47102,3441.2,3441.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762586130170,0.47101,3441.3,3441.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762586130371,0.47872098,3441.5,3441.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762586130572,0.47872098,3441.5,3441.4,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1762586130878,0.00773098,3441.5,3441.4,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1762586133675,0.00773098,3441.5,3441.4,9.92203525]
["bitfinex-derivatives","ETHF0:USTF0",1762586134270,1.04531255,3442.1,3442.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762586134471,1.51618255,3442.3,3442.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762586134671,0.47087,3442.3,3442.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762586135067,1.04531255,3442.6,3442.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762586135269,0.47082,3442.7,3442.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762586135469,0.00255774,3442.7,3442.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762586135669,0.00255774,3442.7,3442.6,0.71810643]
["bitfinex-derivatives","ETHF0:USTF0",1762586138782,0.4708,3442.8,3442.6,8.62327643]
["bitfinex-derivatives","ETHF0:USTF0",1762586138983,0.2045,3442.7,3442.6,8.62327643]
["bitfinex-derivatives","ETHF0:USTF0",1762586139278,0.0043578,3442.9,3442.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762586139676,0.00653154,3442.9,3442.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762586139978,0.4708,3442.8,3442.6,9.09409643]
["bitfinex-derivatives","ETHF0:USTF0",1762586140179,0.4708,3442.8,3442.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762586140382,0.6753,3442.8,3442.6,9.09409643]
["bitfinex-derivatives","ETHF0:USTF0",1762586140678,0.6753,3442.8,3442.6,8.62327643]
["bitfinex-derivatives","ETHF0:USTF0",1762586140879,0.2045,3442.7,3442.6,8.62327643]
["bitfinex-derivatives","ETHF0:USTF0",1762586141071,0.2045,3442.7,3442.6,0.00227643]
["bitfinex-derivatives","ETHF0:USTF0",1762586141669,0.00653154,3442.9,3442.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762586142581,0.4708,3442.8,3442.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762586144174,0.204,3442.7,3442.6,0.00227643]
["bitfinex-derivatives","ETHF0:USTF0",1762586147387,0.67482,3442.7,3442.6,0.00227643]
["bitfinex-derivatives","ETHF0:USTF0",1762586147881,0.67487,3442.3,3442.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762586148982,0.67487,3442.3,3442.2,0.00758154]
["bitfinex-derivatives","ETHF0:USTF0",1762586154797,0.67487,3442.3,3442.2,0.24818154]
["bitfinex-derivatives","ETHF0:USTF0",1762586155192,0.47087,3442.3,3442.2,0.24818154]
["bitfinex-derivatives","ETHF0:USTF0",1762586155687,0.67527,3442.3,3442.2,0.00758154]
["bitfinex-derivatives","ETHF0:USTF0",1762586158895,0.47087,3442.3,3442.2,0.23688154]
["bitfinex-derivatives","ETHF0:USTF0",1762586161398,0.67527,3442.3,3442.2,0.00758154]
["bitfinex-derivatives","ETHF0:USTF0",1762586161694,0.67527,3442.3,3442.2,0.23688154]
["bitfinex-derivatives","ETHF0:USTF0",1762586161695,0.47087,3442.3,3442.2,0.23688154]
["bitfinex-derivatives","ETHF0:USTF0",1762586162796,0.67527,3442.3,3442.2,0.23688154]
["bitfinex-derivatives","ETHF0:USTF0",1762586164894,0.67527,3442.3,3442.2,0.00758154]
["bitfinex-derivatives","ETHF0:USTF0",1762586165993,0.67527,3442.3,3442.2,0.23688154]
["bitfinex-derivatives","ETHF0:USTF0",1762586166198,0.47087,3442.3,3442.2,0.23688154]
["bitfinex-derivatives","ETHF0:USTF0",1762586168102,0.47087,3442.4,3442.3,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762586168401,0.00653154,3442.9,3442.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586168600,0.00653154,3442.9,3442.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762586168601,0.47732154,3442.9,3442.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762586168800,0.00653154,3442.9,3442.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762586169193,0.47732154,3442.9,3442.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762586172205,0.00653154,3442.9,3442.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762586172407,1.04531255,3443.4,3443.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586172608,1.04531255,3443.9,3443.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762586172817,0.47069,3443.7,3443.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586173111,1.04531255,3444.0,3443.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586173411,0.2044,3444.1,3444.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762586173600,0.20801959,3444.1,3444.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762586174005,0.00361959,3444.1,3444.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762586177103,0.4705,3445.0,3444.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586177302,0.67921,3444.9,3444.8,0.99102299]
["bitfinex-derivatives","ETHF0:USTF0",1762586177909,0.2087,3444.9,3444.8,0.99102299]
["bitfinex-derivatives","ETHF0:USTF0",1762586178114,0.4705,3445.0,3444.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586178613,0.47298728,3445.0,3444.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586179116,0.00248728,3445.0,3444.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586179514,0.00248728,3445.0,3444.9,1.22032299]
["bitfinex-derivatives","ETHF0:USTF0",1762586179907,0.47039,3445.9,3444.9,0.99102299]
["bitfinex-derivatives","ETHF0:USTF0",1762586180108,0.47039,3445.9,3444.8,0.00207627]
["bitfinex-derivatives","ETHF0:USTF0",1762586180109,0.47041,3445.7,3445.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762586181016,0.00354014,3445.7,3445.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586182715,0.68602,3445.6,3445.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762586182914,0.68602,3445.6,3445.0,1.13652299]
["bitfinex-derivatives","ETHF0:USTF0",1762586183114,0.68609,3445.1,3445.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762586183619,0.47047,3445.3,3445.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586184313,0.00354014,3445.7,3445.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586184314,0.47044,3445.5,3445.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586186125,0.68604,3445.5,3445.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762586186419,0.00354014,3445.7,3445.2,0.99102299]
["bitfinex-derivatives","ETHF0:USTF0",1762586186420,0.47046,3445.3,3445.2,1.22102299]
["bitfinex-derivatives","ETHF0:USTF0",1762586186625,0.47049,3445.1,3445.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762586186808,0.47047,3445.3,3445.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762586187012,0.47048,3445.2,3445.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762586187520,0.47045,3445.4,3445.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762586188921,0.68575,3445.4,3445.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762586189124,0.68577,3445.2,3445.1,1.22102299]
["bitfinex-derivatives","ETHF0:USTF0",1762586190015,0.47047,3445.2,3445.1,1.22102299]
["bitfinex-derivatives","ETHF0:USTF0",1762586190411,0.47047,3445.2,3445.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762586190412,0.2153,3445.1,3445.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762586190618,0.2153,3444.9,3444.8,0.00207627]
["bitfinex-derivatives","ETHF0:USTF0",1762586191125,0.68581,3444.9,3444.8,0.00207627]
["bitfinex-derivatives","ETHF0:USTF0",1762586192817,1.67683299,3444.9,3444.8,0.00207627]
["bitfinex-derivatives","ETHF0:USTF0",1762586193019,0.68392,3444.1,3444.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762586193321,0.47066,3443.9,3443.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762586193518,0.68398,3443.7,3443.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762586193819,0.68398,3443.7,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762586193820,0.2133,3443.6,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762586194124,0.2133,3443.6,3443.5,0.14785302]
["bitfinex-derivatives","ETHF0:USTF0",1762586194325,0.2133,3443.6,3443.5,0.00235302]
["bitfinex-derivatives","ETHF0:USTF0",1762586196825,0.68403,3443.3,3443.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762586197419,0.2109,3442.6,3442.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762586197725,0.47088,3442.3,3442.0,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1762586197916,0.47381658,3442.3,3442.0,0.61596699]
["bitfinex-derivatives","ETHF0:USTF0",1762586198322,0.00293658,3442.3,3442.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762586204625,0.47088,3442.2,3442.0,0.14505699]
["bitfinex-derivatives","ETHF0:USTF0",1762586206217,0.47088,3442.2,3442.0,0.61596699]
["bitfinex-derivatives","ETHF0:USTF0",1762586206418,0.2082,3442.1,3442.0,0.14505699]
["bitfinex-derivatives","ETHF0:USTF0",1762586207518,0.2082,3442.1,3442.0,0.00275699]
["bitfinex-derivatives","ETHF0:USTF0",1762586208821,0.2082,3441.9,3441.8,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762586209014,0.47102,3441.2,3440.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762586209214,0.47102,3441.2,3440.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762586209426,0.47102,3441.2,3440.3,1.79434484]
["bitfinex-derivatives","ETHF0:USTF0",1762586209826,0.47102,3441.2,3441.0,0.14594866]
["bitfinex-derivatives","ETHF0:USTF0",1762586210330,0.47102,3441.2,3441.0,0.61699866]
["bitfinex-derivatives","ETHF0:USTF0",1762586211224,0.67921,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762586211526,0.0043578,3441.4,3441.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762586212623,0.2125578,3441.4,3441.0,0.14594866]
["bitfinex-derivatives","ETHF0:USTF0",1762586212826,0.2082,3441.3,3441.0,0.14594866]
["bitfinex-derivatives","ETHF0:USTF0",1762586213028,0.47103,3441.2,3441.0,0.14594866]
["bitfinex-derivatives","ETHF0:USTF0",1762586213229,0.47103,3441.2,3441.0,0.61698866]
["bitfinex-derivatives","ETHF0:USTF0",1762586214235,0.47103,3441.2,3441.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762586214531,0.47103,3441.2,3441.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762586218032,0.67923,3441.2,3441.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762586219437,0.47103,3441.2,3441.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762586219735,0.47103,3441.2,3441.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762586220140,0.47103,3441.2,3441.1,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1762586220431,0.47103,3441.2,3441.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762586220934,0.0043578,3441.4,3441.0,0.14594866]
["bitfinex-derivatives","ETHF0:USTF0",1762586220935,0.67813,3441.1,3441.0,0.14594866]
["bitfinex-derivatives","ETHF0:USTF0",1762586221130,0.67813,3441.1,3441.0,0.00364866]
["bitfinex-derivatives","ETHF0:USTF0",1762586221333,0.6782,3440.6,3439.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1762586221533,0.47116,3440.2,3439.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1762586221732,0.47117,3440.2,3439.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1762586221932,0.47114,3440.4,3440.1,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1762586222137,0.47114,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762586222438,0.47113,3440.5,3440.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762586222637,0.47114,3440.3,3440.2,0.24432593]
["bitfinex-derivatives","ETHF0:USTF0",1762586222837,0.67824,3440.3,3440.2,0.00272593]
["bitfinex-derivatives","ETHF0:USTF0",1762586225432,0.2071,3439.3,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762586225625,0.67838,3439.3,3439.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762586226326,0.67838,3439.3,3439.1,0.00264516]
["bitfinex-derivatives","ETHF0:USTF0",1762586226327,0.2071,3439.2,3439.1,0.00264516]
["bitfinex-derivatives","ETHF0:USTF0",1762586226632,0.47452925,3439.3,3439.1,0.71555516]
["bitfinex-derivatives","ETHF0:USTF0",1762586226928,0.47452925,3439.3,3439.1,0.24424516]
["bitfinex-derivatives","ETHF0:USTF0",1762586227128,0.2071,3439.2,3439.1,0.00264516]
["bitfinex-derivatives","ETHF0:USTF0",1762586227332,0.2071,3439.0,3438.9,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762586227836,0.67848,3438.6,3438.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586228438,0.0878,3438.5,3437.5,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1762586228633,0.2071,3437.6,3437.5,0.1493957]
["bitfinex-derivatives","ETHF0:USTF0",1762586228829,0.2071,3437.1,3436.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762586229030,0.2071,3437.1,3436.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586229230,0.2071,3437.1,3436.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762586229935,0.2071,3437.1,3437.0,0.14991307]
["bitfinex-derivatives","ETHF0:USTF0",1762586230236,0.2071,3437.1,3437.0,0.00271307]
["bitfinex-derivatives","ETHF0:USTF0",1762586230628,0.2071,3437.1,3437.0,0.14991307]
["bitfinex-derivatives","ETHF0:USTF0",1762586230934,0.2071,3437.1,3437.0,0.00271307]
["bitfinex-derivatives","ETHF0:USTF0",1762586231139,0.2071,3437.1,3437.0,1.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762586231433,0.00436421,3437.4,3436.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586231434,0.00436421,3437.4,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762586231639,0.47165,3436.6,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762586232040,0.47163,3436.8,3436.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762586232342,0.47164,3436.7,3436.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762586232535,0.00291129,3436.8,3436.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762586232741,0.00291129,3436.8,3436.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1762586233538,0.00291129,3436.8,3436.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586233933,0.00291129,3436.8,3436.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762586237841,0.00436421,3437.4,3437.3,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762586238449,0.0333,3439.0,3437.3,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762586238450,0.47143,3438.3,3438.0,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1762586238640,0.47143,3438.2,3438.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762586238837,0.4749507,3438.2,3438.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762586239035,0.0035207,3438.2,3437.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586239543,0.47148,3437.9,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762586239843,0.47148,3437.9,3437.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762586241039,0.00788491,3438.2,3437.5,0.15156421]
["bitfinex-derivatives","ETHF0:USTF0",1762586242245,0.2117,3437.6,3437.5,0.15156421]
["bitfinex-derivatives","ETHF0:USTF0",1762586242548,0.47151,3437.7,3437.5,0.15156421]
["bitfinex-derivatives","ETHF0:USTF0",1762586242750,0.00788491,3438.2,3437.6,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762586243048,0.47149,3437.8,3437.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762586243235,0.00788491,3438.2,3438.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762586243442,0.47931491,3438.2,3438.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762586243637,0.47931491,3438.2,3438.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586243840,0.2117,3438.1,3438.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586244348,0.47931491,3438.2,3438.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586245943,0.2117,3438.1,3438.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586248049,0.47931491,3438.2,3438.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762586248355,0.00788491,3438.2,3438.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762586249046,2.99642175,3439.4,3438.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762586249354,0.2195,3438.6,3438.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762586249748,0.69095,3438.1,3438.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586249954,0.00248136,3438.1,3438.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762586254057,0.00436421,3438.4,3438.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762586254458,0.00436421,3438.4,3438.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762586254953,0.00810979,3438.4,3438.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762586255555,0.47134,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762586255853,0.47133,3439.0,3438.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762586256068,3.22652175,3439.3,3439.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762586256261,2.99642175,3439.3,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762586256757,2.99642175,3439.3,3438.6,0.47394514]
["bitfinex-derivatives","ETHF0:USTF0",1762586256758,4.04983617,3439.3,3438.6,0.47394514]
["bitfinex-derivatives","ETHF0:USTF0",1762586257660,0.47136,3438.7,3438.6,0.47394514]
["bitfinex-derivatives","ETHF0:USTF0",1762586257960,0.47136,3438.7,3438.6,0.70814514]
["bitfinex-derivatives","ETHF0:USTF0",1762586259355,0.70146,3438.7,3438.6,0.00256514]
["bitfinex-derivatives","ETHF0:USTF0",1762586260561,1.04531255,3439.0,3438.6,0.23676514]
["bitfinex-derivatives","ETHF0:USTF0",1762586260861,0.47134,3438.9,3438.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762586261060,0.70146,3438.7,3438.6,0.00256514]
["bitfinex-derivatives","ETHF0:USTF0",1762586262764,1.74677255,3438.7,3438.6,0.00256514]
["bitfinex-derivatives","ETHF0:USTF0",1762586267270,0.70146,3438.7,3438.6,0.00256514]
["bitfinex-derivatives","ETHF0:USTF0",1762586272970,2.41160522,3438.7,3438.6,0.00256514]
["bitfinex-derivatives","ETHF0:USTF0",1762586273161,0.70205,3438.1,3438.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762586274070,0.47143,3438.2,3438.1,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762586274374,0.69953,3438.2,3438.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762586274570,0.47145,3438.1,3438.0,0.85614826]
["bitfinex-derivatives","ETHF0:USTF0",1762586275674,1.03976242,3438.4,3438.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762586275875,1.51115242,3438.5,3438.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762586276075,0.47139,3438.5,3438.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762586276968,0.69919,3438.6,3438.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762586277674,0.47139,3438.6,3438.5,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1762586278468,1.51113242,3438.7,3438.6,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762586278674,0.47136,3438.7,3438.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762586279270,0.69916,3438.7,3438.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762586280675,0.2278,3438.7,3438.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762586280871,0.47145,3438.1,3438.0,0.37578826]
["bitfinex-derivatives","ETHF0:USTF0",1762586281377,0.69925,3438.1,3438.0,0.37578826]
["bitfinex-derivatives","ETHF0:USTF0",1762586281578,0.47145,3438.1,3438.0,0.37578826]
["bitfinex-derivatives","ETHF0:USTF0",1762586282483,0.47142,3438.3,3438.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762586282778,0.47139,3438.6,3438.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762586282977,0.69919,3438.6,3438.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762586283185,0.69919,3438.6,3438.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762586283681,0.47145,3438.1,3438.0,0.37578826]
["bitfinex-derivatives","ETHF0:USTF0",1762586284478,0.47145,3438.1,3438.0,0.15058826]
["bitfinex-derivatives","ETHF0:USTF0",1762586284879,0.47143,3438.3,3438.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762586285082,0.47143,3438.3,3438.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762586285777,1.03976242,3438.6,3438.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762586285986,1.03976242,3438.7,3438.0,0.15058826]
["bitfinex-derivatives","ETHF0:USTF0",1762586286185,0.47142,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762586286583,1.03976242,3438.7,3438.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762586286777,0.47138,3438.6,3438.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762586287083,0.69918,3438.6,3438.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762586287282,0.69918,3438.6,3438.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762586287283,0.47138,3438.6,3438.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762586287482,0.69918,3438.6,3438.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762586287683,0.47138,3438.6,3438.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762586288077,0.47134,3438.9,3438.8,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762586288485,0.47131,3439.1,3439.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1762586290288,1.03976242,3439.2,3439.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1762586290481,0.47131,3439.1,3439.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1762586290676,0.47131,3439.1,3439.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762586291282,0.00810187,3439.3,3439.2,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762586291473,0.00810187,3439.3,3439.2,1.74129673]
["bitfinex-derivatives","ETHF0:USTF0",1762586292182,0.4712,3440.0,3439.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762586292481,0.47123,3439.7,3439.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762586292677,0.2359,3439.6,3439.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762586293073,0.23858616,3439.6,3439.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762586294074,0.00268616,3439.6,3439.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762586296483,0.00436421,3439.9,3439.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762586297485,0.00766545,3439.9,3439.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762586298184,0.47121,3439.8,3439.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762586298384,0.00766545,3439.9,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762586298587,0.00766545,3439.9,3439.8,0.69641]
["bitfinex-derivatives","ETHF0:USTF0",1762586313196,0.2242,3441.1,3441.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762586313493,0.69523,3441.1,3441.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762586313901,0.47103,3441.1,3441.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762586314198,0.47336124,3441.1,3441.0,0.39781768]
["bitfinex-derivatives","ETHF0:USTF0",1762586314800,0.00233124,3441.1,3441.0,0.86886768]
["bitfinex-derivatives","ETHF0:USTF0",1762586317205,0.00436421,3441.4,3441.3,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762586318294,0.00803703,3441.4,3441.3,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762586320712,0.00803703,3441.4,3441.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762586320899,0.23223703,3441.4,3441.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762586321798,0.00803703,3441.4,3441.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762586324204,0.00803703,3441.4,3441.0,0.15468189]
["bitfinex-derivatives","ETHF0:USTF0",1762586324593,0.47103,3441.1,3441.0,0.86953189]
["bitfinex-derivatives","ETHF0:USTF0",1762586335717,0.47103,3441.1,3441.0,0.39848189]
["bitfinex-derivatives","ETHF0:USTF0",1762586335924,0.70853,3441.1,3441.0,0.15468189]
["bitfinex-derivatives","ETHF0:USTF0",1762586336428,0.70853,3441.1,3441.0,0.00668189]
["bitfinex-derivatives","ETHF0:USTF0",1762586337133,0.7132,3440.6,3440.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762586338129,0.7132,3440.6,3440.5,0.15111777]
["bitfinex-derivatives","ETHF0:USTF0",1762586339432,0.7132,3440.6,3440.5,0.00311777]
["bitfinex-derivatives","ETHF0:USTF0",1762586339831,0.7132,3440.6,3440.5,0.14101777]
["bitfinex-derivatives","ETHF0:USTF0",1762586340329,0.7132,3440.6,3440.5,0.37121777]
["bitfinex-derivatives","ETHF0:USTF0",1762586340530,0.4711,3440.6,3440.5,0.37121777]
["bitfinex-derivatives","ETHF0:USTF0",1762586340730,1.03976242,3441.0,3440.5,0.37121777]
["bitfinex-derivatives","ETHF0:USTF0",1762586340932,1.0534789,3441.3,3441.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586340933,1.75289242,3441.1,3441.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586341324,0.71313,3441.1,3441.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586341532,0.4711,3440.6,3440.5,0.84233777]
["bitfinex-derivatives","ETHF0:USTF0",1762586342129,0.47108,3440.8,3440.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586342330,1.03783151,3441.1,3441.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762586342530,0.47105,3441.1,3441.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762586342727,0.71315,3441.1,3441.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586342934,0.47105,3441.1,3441.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762586343933,0.00803703,3441.4,3441.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586344134,0.47902703,3441.4,3441.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586344735,0.47103,3441.1,3441.0,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1762586344935,0.47103,3441.1,3441.0,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1762586345138,0.47102,3441.3,3441.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586345934,0.00803703,3441.4,3441.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586346240,0.00803703,3441.4,3441.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586346532,0.47902703,3441.4,3441.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586347334,0.00803703,3441.4,3441.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586348539,0.47902703,3441.4,3441.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762586348743,0.47102,3441.3,3441.1,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762586348936,0.47102,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762586349137,0.47102,3441.3,3441.2,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762586350042,0.00803703,3441.4,3441.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586350339,0.47902703,3441.4,3441.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762586350535,0.00803703,3441.4,3441.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762586351639,0.47902703,3441.4,3441.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762586351838,0.47902703,3441.4,3441.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586355342,0.47902703,3441.4,3441.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762586355542,0.00803703,3441.4,3441.3,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762586356236,1.03783151,3442.2,3442.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586356536,1.03783151,3442.2,3442.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586356537,1.50867151,3442.5,3442.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586356740,0.47084,3442.5,3442.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586357238,0.47084,3442.5,3441.5,1.18270673]
["bitfinex-derivatives","ETHF0:USTF0",1762586357239,0.71298,3442.2,3442.1,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762586357445,0.71307,3441.6,3441.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586357940,0.47103,3441.1,3441.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762586358439,0.71313,3441.1,3441.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762586361145,0.47103,3441.1,3441.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762586362443,1.03783151,3441.7,3441.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762586362841,0.71307,3441.6,3441.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586363038,0.47097,3441.6,3441.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762586371358,0.47097,3441.6,3441.5,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1762586371656,0.47097,3441.6,3441.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762586372558,4.50519326,3441.8,3441.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762586372855,0.47097,3441.6,3441.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586373052,0.47097,3441.6,3441.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762586374359,0.47097,3441.6,3441.5,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1762586374956,1.03783151,3441.9,3441.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762586375153,1.03783151,3442.0,3441.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762586375354,1.73764151,3442.0,3441.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762586375553,2.99642175,3442.3,3441.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586375554,0.47097,3441.6,3441.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762586376248,0.47097,3441.6,3441.5,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1762586378054,1.51148442,3442.0,3441.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762586378561,0.47091,3442.0,3441.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762586379560,0.47091,3442.0,3441.9,0.69463]
["bitfinex-derivatives","ETHF0:USTF0",1762586380252,0.47089,3442.2,3442.1,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762586380561,0.47089,3442.2,3442.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762586383162,0.47089,3442.2,3442.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762586383958,0.4709,3442.1,3442.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762586384163,0.47097,3441.7,3441.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762586384468,0.47097,3441.7,3441.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762586386756,0.71057,3441.6,3441.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1762586387371,0.71057,3441.6,3441.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762586388268,0.47102,3441.2,3441.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762586388964,0.71062,3441.2,3441.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762586389565,0.47102,3441.2,3441.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762586390971,0.47101,3441.4,3441.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762586392672,1.04057442,3441.9,3441.5,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1762586392974,0.47096,3441.7,3441.6,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762586393374,0.47096,3441.7,3441.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762586393874,0.71057,3441.6,3441.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762586396377,0.47097,3441.6,3441.5,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1762586396779,1.04057442,3442.0,3441.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586397075,1.04057442,3442.0,3441.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586397269,2.0320552,3442.1,3441.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586397464,2.5029552,3442.1,3442.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586397666,0.99148078,3442.1,3441.5,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1762586397879,0.47095,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762586398077,0.47095,3441.7,3441.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762586400279,0.70285,3441.7,3441.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586400481,0.70287,3441.6,3441.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762586400672,0.47097,3441.6,3441.5,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762586400872,0.47095,3441.7,3441.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762586401073,0.70287,3441.6,3441.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762586401374,1.04017552,3442.0,3441.0,8.7659]
["bitfinex-derivatives","ETHF0:USTF0",1762586401375,0.47103,3441.1,3441.0,1.43040673]
["bitfinex-derivatives","ETHF0:USTF0",1762586401575,0.2319,3440.8,3440.6,1.04480673]
["bitfinex-derivatives","ETHF0:USTF0",1762586401772,0.2319,3440.8,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762586402174,1.04017552,3441.4,3441.0,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1762586402477,0.47103,3441.2,3441.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586402780,0.2319,3441.1,3441.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586404174,1.04017552,3441.5,3441.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586405280,0.47101,3441.3,3441.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586405480,0.70293,3441.1,3441.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586405683,0.70295,3441.1,3441.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586405878,0.47101,3441.3,3441.2,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762586406570,1.27207552,3441.6,3441.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586407483,0.70287,3441.6,3441.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586407983,1.04017552,3441.8,3441.7,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762586408185,1.74297552,3442.1,3442.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586408779,1.51107552,3442.1,3442.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762586410986,4.50748727,3442.2,3442.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586411878,0.2319,3442.1,3442.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586412886,0.47097,3441.6,3441.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762586413579,0.47097,3441.6,3441.5,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1762586414187,0.47096,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762586414386,1.04017552,3442.2,3442.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586414687,1.51105552,3442.2,3442.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586415188,1.74295552,3442.2,3442.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762586415581,1.74295552,3442.2,3442.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586415582,0.7028,3442.1,3442.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586415889,1.74297552,3442.1,3442.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586416075,1.04017552,3442.2,3441.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586416281,1.04017552,3442.1,3441.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586416681,1.04017552,3442.1,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762586417478,0.47095,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762586417678,0.47097,3441.6,3441.5,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1762586417889,0.99148078,3441.8,3441.0,1.18230673]
["bitfinex-derivatives","ETHF0:USTF0",1762586418092,0.2319,3441.2,3441.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762586418292,0.2319,3441.1,3441.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586418487,0.70296,3440.9,3440.8,1.04480673]
["bitfinex-derivatives","ETHF0:USTF0",1762586418806,0.70296,3440.9,3440.7,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762586418807,0.2319,3440.8,3440.7,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762586423288,0.47106,3440.9,3440.7,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762586423888,0.2319,3440.8,3440.7,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762586424787,0.47104,3441.1,3441.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586424988,0.70294,3441.1,3441.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762586426491,0.47104,3441.1,3441.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762586426900,0.70874,3441.1,3441.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762586428300,0.47104,3441.1,3441.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762586429900,0.70877,3440.9,3440.7,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762586430104,0.2377,3440.8,3440.7,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762586433000,0.70878,3440.8,3440.7,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762586434095,0.47123,3439.7,3439.6,1.04480673]
["bitfinex-derivatives","ETHF0:USTF0",1762586434294,0.47129,3439.2,3439.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586434499,0.2377,3439.1,3439.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586435298,0.0412,3438.5,3437.5,2.60388287]
["bitfinex-derivatives","ETHF0:USTF0",1762586435509,0.0412,3438.5,3437.0,0.23241456]
["bitfinex-derivatives","ETHF0:USTF0",1762586435510,0.15681114,3439.0,3437.0,0.36951456]
["bitfinex-derivatives","ETHF0:USTF0",1762586435699,1.04017552,3437.9,3437.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586436004,0.4715,3437.7,3437.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586436302,0.4715,3437.7,3437.5,0.14064803]
["bitfinex-derivatives","ETHF0:USTF0",1762586436499,1.16173376,3437.7,3437.5,0.14064803]
["bitfinex-derivatives","ETHF0:USTF0",1762586436695,0.69023376,3437.6,3437.5,0.14064803]
["bitfinex-derivatives","ETHF0:USTF0",1762586437296,0.4715,3437.7,3437.5,0.14064803]
["bitfinex-derivatives","ETHF0:USTF0",1762586440199,1.72566582,3438.4,3437.5,0.14064803]
["bitfinex-derivatives","ETHF0:USTF0",1762586440200,0.4715,3437.8,3437.5,0.14064803]
["bitfinex-derivatives","ETHF0:USTF0",1762586440710,1.56242907,3438.7,3437.5,0.14064803]
["bitfinex-derivatives","ETHF0:USTF0",1762586441008,1.17232647,3438.6,3438.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586446214,0.47138,3438.6,3438.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586446615,0.47138,3438.6,3438.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762586447424,0.00250719,3439.1,3438.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762586447618,0.00250719,3439.1,3439.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762586447619,0.47381719,3439.1,3439.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762586447814,1.17502894,3439.1,3439.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762586450317,2.16815458,3439.1,3439.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762586452517,1.17502894,3439.1,3439.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762586458420,2.21520446,3439.1,3439.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762586460214,1.17502894,3439.1,3439.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762586460416,2.21520446,3439.1,3439.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762586461223,0.47138,3438.6,3438.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586461416,1.17259175,3438.6,3438.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586461818,0.47145,3438.1,3438.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586462018,1.17266175,3438.1,3438.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586462626,2.73230538,3438.1,3438.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586462820,2.26085538,3438.1,3438.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586463120,0.70121175,3438.1,3438.0,8.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586463326,1.73663331,3438.1,3438.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586463520,2.26085538,3438.1,3438.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586464127,0.70121175,3438.1,3438.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586464420,2.26085538,3438.1,3438.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586466116,0.8611864,3438.1,3438.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586469124,1.3326364,3438.1,3438.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762586469323,0.8611864,3438.1,3438.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586469524,0.8611864,3438.1,3438.0,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762586469525,1.3326364,3438.1,3438.0,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762586469831,0.70121175,3438.1,3438.0,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762586470021,2.25805527,3438.1,3438.0,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762586470217,1.175e-05,3438.1,3438.0,8.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762586473118,1.55684352,3438.7,3438.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762586473317,2.02819352,3438.8,3438.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762586473528,2.02819352,3438.8,3438.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762586475329,0.47135,3438.8,3438.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762586475533,2.02819352,3438.8,3438.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762586475724,0.47138,3438.7,3438.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762586477333,0.47138,3438.7,3438.5,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1762586477825,0.47138,3438.7,3438.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762586479633,0.47138,3438.7,3438.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762586479831,2.02819352,3438.9,3438.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762586480032,0.47135,3438.9,3438.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762586480733,1.55684352,3439.0,3438.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762586481530,2.03066071,3439.1,3439.0,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1762586481732,2.03066071,3439.1,3439.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762586482632,2.03066071,3439.1,3439.0,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1762586482834,0.47381719,3439.1,3439.0,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1762586483840,0.47381719,3439.1,3439.0,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1762586484637,0.47381719,3439.1,3439.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762586485142,1.17354433,3439.1,3439.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762586485937,0.70223433,3439.1,3439.0,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1762586486238,1.17354433,3439.1,3439.0,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1762586486426,0.70223433,3439.1,3439.0,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1762586487432,1.17354433,3439.1,3439.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762586488141,1.17354433,3439.1,3439.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762586488435,11.29565941,3439.1,3437.2,2.06640486]
["bitfinex-derivatives","ETHF0:USTF0",1762586488646,11.29565941,3439.1,3437.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586488647,0.4715,3437.7,3437.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586488936,0.69972714,3437.6,3437.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586489740,2.25638228,3437.6,3437.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586490136,0.69972714,3437.6,3437.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586490532,0.47153,3437.5,3437.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586490742,0.69972714,3437.4,3437.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586491038,0.69972714,3437.4,3436.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586491234,0.69972714,3437.3,3437.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586491438,0.69972714,3437.2,3437.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586491639,0.69972714,3437.1,3437.0,0.14944473]
["bitfinex-derivatives","ETHF0:USTF0",1762586492041,0.70409146,3437.4,3437.0,0.14944473]
["bitfinex-derivatives","ETHF0:USTF0",1762586492233,0.69972714,3437.3,3437.0,0.14944473]
["bitfinex-derivatives","ETHF0:USTF0",1762586492634,0.47157,3437.2,3437.0,0.14944473]
["bitfinex-derivatives","ETHF0:USTF0",1762586492834,1.17129714,3437.2,3437.0,0.14944473]
["bitfinex-derivatives","ETHF0:USTF0",1762586493045,0.69972714,3437.1,3437.0,0.14944473]
["bitfinex-derivatives","ETHF0:USTF0",1762586495538,2.44806604,3437.1,3435.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586495740,0.47171,3436.2,3436.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586495942,0.47179,3435.6,3435.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586496436,0.47523776,3435.6,3435.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586496635,0.47523776,3435.6,3435.5,0.14940217]
["bitfinex-derivatives","ETHF0:USTF0",1762586497541,0.47523776,3435.6,3435.5,0.39430217]
["bitfinex-derivatives","ETHF0:USTF0",1762586497847,0.00344776,3435.6,3435.5,0.39430217]
["bitfinex-derivatives","ETHF0:USTF0",1762586498142,0.00344776,3435.6,3435.5,0.14940217]
["bitfinex-derivatives","ETHF0:USTF0",1762586498346,0.47187,3435.0,3434.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586498646,0.00436432,3435.1,3435.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586498844,0.69764959,3435.1,3435.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586499039,0.69764959,3435.1,3434.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586499343,0.69764959,3435.1,3433.7,0.23414333]
["bitfinex-derivatives","ETHF0:USTF0",1762586499344,1.7483389,3434.6,3433.7,0.23414333]
["bitfinex-derivatives","ETHF0:USTF0",1762586499545,1.7483389,3434.6,3433.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586499546,8.13365514,3434.5,3433.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586499751,0.47199,3434.2,3434.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586499954,0.69177972,3434.4,3434.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586500240,0.47199,3434.1,3434.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586500444,0.47199,3434.1,3434.0,0.14987168]
["bitfinex-derivatives","ETHF0:USTF0",1762586500837,0.47191,3434.8,3434.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586501042,0.70003496,3435.0,3434.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586501242,0.47206,3433.7,3433.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586501446,1.17092526,3434.5,3434.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586501641,0.47199,3434.2,3434.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586502144,0.47199,3434.2,3433.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762586502344,0.47199,3434.1,3434.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586503449,0.00436432,3435.1,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586503648,0.47191,3434.8,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586503841,0.47193,3434.7,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586504850,0.47188,3435.0,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586505052,0.4719,3434.8,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586505240,0.47187,3435.0,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586505440,0.4719,3434.8,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586505743,0.00436432,3435.1,3435.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586506746,0.00436432,3435.1,3435.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762586507752,0.00344776,3435.6,3435.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762586508850,0.47523776,3435.6,3435.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762586509050,0.47523776,3435.6,3435.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586509245,0.47183,3435.3,3435.2,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762586510250,0.47186,3435.1,3435.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586510452,0.47193,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586511144,0.69771772,3435.4,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586511549,0.69771772,3435.4,3435.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586511748,0.00344776,3435.6,3435.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586512052,0.00344776,3435.6,3435.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586512547,0.47186,3435.1,3435.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586514252,0.47193,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586515757,0.4719,3434.9,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586515940,1.022116,3435.4,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586515941,0.47191,3434.8,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586516140,0.47192,3434.7,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586518450,0.47192,3434.7,3434.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762586519249,0.69794006,3434.7,3434.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762586519450,0.47193,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586519756,1.16987006,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586519957,0.47193,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586520256,1.16987006,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586520857,2.35673661,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586521353,1.33462061,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586521552,2.20045323,3434.6,3434.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586521747,1.16987006,3434.6,3434.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586522054,0.69794006,3434.6,3434.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586522551,1.89350764,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586522754,0.86292447,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586523256,2.41957961,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586523755,0.86292447,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586525161,2.93448177,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586525859,0.86292447,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586526060,0.86292447,3434.6,3434.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586527258,2.41544095,3434.6,3434.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586527450,0.86292447,3434.6,3434.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586528253,0.86292447,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586528656,2.93448177,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586529356,2.93395569,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586529966,2.93395569,3434.6,3434.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586530355,2.93714198,3434.6,3434.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586531064,2.93714198,3434.6,3434.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586531356,0.86611076,3434.6,3434.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586531558,0.47199,3434.1,3434.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586531758,1.17311635,3434.1,3434.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762586532066,0.86611076,3434.1,3434.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586532272,2.42057607,3434.1,3434.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586532562,0.86611076,3434.1,3434.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762586533364,1.55446531,3434.2,3434.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762586533562,0.81176531,3434.2,3434.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762586533765,2.07164776,3434.8,3434.2,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762586534064,1.03686499,3434.3,3434.2,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762586534654,1.03686499,3434.3,3433.5,0.13785116]
["bitfinex-derivatives","ETHF0:USTF0",1762586534655,1.27276499,3434.3,3433.5,0.00325116]
["bitfinex-derivatives","ETHF0:USTF0",1762586534853,0.1343,3434.5,3432.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762586534854,0.2359,3432.9,3432.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762586535060,1.03686499,3432.8,3432.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762586535356,0.60645,3433.0,3432.7,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1762586535357,1.50902499,3432.9,3432.7,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1762586535563,1.50902499,3432.9,3432.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762586535762,1.51175528,3432.9,3432.7,0.23630785]
["bitfinex-derivatives","ETHF0:USTF0",1762586535962,1.51175528,3432.9,3432.7,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762586536359,0.2359,3432.8,3432.7,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762586536558,1.27276499,3432.8,3432.7,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762586536759,0.2359,3432.8,3432.7,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762586537953,0.00273029,3432.9,3431.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762586538164,0.1343,3432.5,3432.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762586538358,0.1343,3432.5,3432.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762586538561,0.1343,3432.5,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762586538759,0.1343,3432.5,3431.5,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762586538955,0.1343,3432.5,3431.5,0.06965542]
["bitfinex-derivatives","ETHF0:USTF0",1762586539163,0.1343,3432.5,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586539653,0.1343,3432.0,3431.9,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762586539856,0.1343,3432.5,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762586539857,0.47226,3432.2,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762586540258,0.47226,3432.2,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586540458,1.03310398,3432.7,3431.5,0.06965542]
["bitfinex-derivatives","ETHF0:USTF0",1762586540658,0.00273029,3432.9,3432.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762586540659,1.03583427,3432.9,3432.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762586540867,0.00273029,3432.9,3432.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762586541662,1.03310398,3433.7,3433.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1762586541856,1.50514398,3433.8,3433.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762586542064,1.03310398,3433.8,3432.5,0.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762586542266,0.47205,3433.7,3433.3,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586542569,0.47205,3433.7,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586542570,0.1343,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586542861,0.00364879,3433.5,3433.4,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762586543456,0.00437095,3433.8,3433.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762586544459,0.1343,3433.5,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586544769,0.60639,3433.5,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586544977,0.4721,3433.4,3433.1,0.47650095]
["bitfinex-derivatives","ETHF0:USTF0",1762586545264,0.1343,3433.5,3433.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762586545863,0.4721,3433.4,3433.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762586546065,1.16070023,3433.4,3433.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762586546264,0.68860023,3433.4,3433.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762586546459,0.48005697,3433.8,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586546666,0.68862521,3433.7,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586546862,0.00801697,3433.8,3433.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762586547064,0.00801697,3433.8,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586547260,0.1429,3433.5,3433.4,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762586547466,0.3793,3433.5,3433.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762586547664,0.1429,3433.5,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586548264,0.61498,3433.5,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586548868,0.1429,3433.5,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586549170,0.48005697,3433.8,3433.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762586549372,1.16906639,3433.8,3433.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762586549571,0.47205,3433.7,3433.5,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762586549764,1.16105942,3433.7,3433.5,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762586549964,0.68900942,3433.7,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586550166,0.1429,3433.5,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586551171,0.61498,3433.5,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586551774,0.4721,3433.4,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586551978,0.1429,3433.5,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586552769,0.4721,3433.4,3433.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762586553976,0.47212,3433.2,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586554178,0.70852,3433.2,3433.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586554380,0.1429,3432.5,3431.5,0.06965542]
["bitfinex-derivatives","ETHF0:USTF0",1762586554680,0.1429,3432.0,3431.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762586554977,0.1429,3432.0,3431.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762586555782,0.61518,3432.0,3431.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762586556278,0.1429,3432.0,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762586556481,0.1429,3432.0,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586556677,0.47231,3431.8,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586556871,0.61956095,3432.0,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762586557067,0.4723,3431.9,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762586557281,0.14727095,3432.0,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586557785,0.14727095,3432.0,3431.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762586558079,0.14727095,3432.0,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586558080,0.70873,3431.7,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586558483,0.2364,3431.6,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586558979,0.4723,3431.9,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586559576,0.14727095,3432.0,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586559778,0.14727095,3432.0,3431.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762586559988,0.00437095,3432.0,3431.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762586560982,0.1429,3433.0,3432.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1762586561286,0.2364,3432.8,3432.7,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762586561582,0.47216,3432.9,3432.7,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762586561981,0.2364,3432.6,3432.5,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586562182,0.1429,3433.0,3432.5,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586562484,0.47218,3432.8,3432.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762586563991,0.7191,3432.6,3432.5,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586564481,0.1351,3432.0,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586564784,0.2469,3431.7,3431.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762586565577,0.47232,3431.8,3431.5,0.47470542]
["bitfinex-derivatives","ETHF0:USTF0",1762586565781,0.47232,3431.8,3431.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762586566784,0.60739,3432.0,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762586566986,0.1351,3432.0,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762586567583,0.60739,3432.0,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762586567788,0.1351,3432.0,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762586567983,0.1351,3432.0,3431.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762586568784,0.60733,3432.5,3431.5,0.06925542]
["bitfinex-derivatives","ETHF0:USTF0",1762586568977,0.47225,3432.3,3432.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762586569287,0.1351,3432.0,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586569485,0.47225,3432.3,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762586570994,0.1351,3432.5,3432.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762586571488,0.47225,3432.3,3431.5,3.51935542]
["bitfinex-derivatives","ETHF0:USTF0",1762586571681,0.1351,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762586571881,0.1351,3432.5,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762586572087,0.1351,3432.5,3431.5,3.51935542]
["bitfinex-derivatives","ETHF0:USTF0",1762586572286,0.1351,3432.5,3432.2,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762586572794,0.71913,3432.4,3432.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762586573587,0.60732,3432.5,3432.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762586573787,0.2469,3432.3,3431.5,3.51935542]
["bitfinex-derivatives","ETHF0:USTF0",1762586573994,0.71916,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762586574198,0.60738,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586574789,0.85428,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586574995,0.382,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586575292,0.85428,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586575593,0.382,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586575795,0.1351,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586576696,0.1351,3432.0,3431.5,3.51935542]
["bitfinex-derivatives","ETHF0:USTF0",1762586576697,0.47226,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762586576896,0.70406,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762586577197,0.61249,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586577791,0.1402,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586578188,0.1402,3432.0,3431.9,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762586580600,0.1402,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762586581396,0.1402,3432.0,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586581599,0.2318,3431.6,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586582394,0.70414,3431.6,3431.5,0.00235542]
["bitfinex-derivatives","ETHF0:USTF0",1762586582897,0.61263,3431.0,3430.0,2.16010486]
["bitfinex-derivatives","ETHF0:USTF0",1762586583088,0.1402,3430.5,3430.0,2.06640486]
["bitfinex-derivatives","ETHF0:USTF0",1762586583393,0.1402,3430.5,3430.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762586583598,0.00437095,3430.8,3430.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762586583800,0.0075029,3430.8,3430.7,0.47519613]
["bitfinex-derivatives","ETHF0:USTF0",1762586583996,0.0075029,3430.8,3430.7,0.70009613]
["bitfinex-derivatives","ETHF0:USTF0",1762586584197,0.1402,3431.5,3431.2,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762586584198,0.68450413,3431.3,3431.2,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762586584396,0.47237,3431.4,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586584597,1.15699179,3431.4,3430.8,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1762586584793,0.68462179,3431.4,3431.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762586584998,0.1402,3431.5,3431.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762586585198,0.82744966,3431.5,3431.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762586585498,0.70419,3431.2,3431.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586585696,0.2318,3431.2,3431.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586585901,0.47237,3431.4,3431.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762586586300,1.15681827,3431.4,3431.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762586586494,0.2318,3431.3,3431.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762586587095,0.70419,3431.2,3431.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586587404,1.38810047,3431.2,3431.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586590104,0.70425,3430.8,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586593711,0.1402,3431.0,3430.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762586594011,0.1402,3431.0,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586594012,0.47237,3431.4,3431.2,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762586594406,0.37460613,3431.5,3431.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762586594606,0.4724,3431.2,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586594805,0.2318,3431.1,3431.0,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762586595112,0.1402,3431.0,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586595316,0.1402,3431.0,3430.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762586595512,0.1402,3431.0,3430.9,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762586597117,0.372,3431.0,3430.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762586597314,0.70423,3430.9,3430.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762586597813,0.61263,3431.0,3430.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762586598011,0.2318,3430.9,3430.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762586598516,0.47245,3430.8,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586598825,0.1402,3431.0,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586598826,0.1402,3431.0,3430.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762586599011,0.1402,3431.0,3430.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762586599314,0.1402,3431.0,3430.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762586599315,0.47238,3431.3,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586599512,0.70424,3430.9,3430.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762586600414,0.1402,3431.0,3430.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762586600717,0.1402,3431.0,3430.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762586601816,0.1402,3431.0,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586602019,0.2318,3430.8,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586602516,0.70425,3430.8,3430.7,0.47519613]
["bitfinex-derivatives","ETHF0:USTF0",1762586602723,0.70425,3430.8,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586602910,0.70425,3430.8,3430.7,0.47519613]
["bitfinex-derivatives","ETHF0:USTF0",1762586603407,0.70425,3430.8,3430.7,0.00273613]
["bitfinex-derivatives","ETHF0:USTF0",1762586603612,0.1402,3430.0,3429.0,2.60760486]
["bitfinex-derivatives","ETHF0:USTF0",1762586603812,0.1402,3430.0,3429.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762586603813,0.23617095,3429.8,3429.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762586604213,0.00437095,3429.8,3429.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762586604614,0.00437095,3429.8,3429.7,0.70051162]
["bitfinex-derivatives","ETHF0:USTF0",1762586606422,0.1402,3430.5,3430.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762586606817,0.2293,3429.9,3429.7,0.47561162]
["bitfinex-derivatives","ETHF0:USTF0",1762586607017,0.2293,3429.9,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586607220,0.1432,3430.0,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586607221,0.2293,3429.8,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586607720,0.90916062,3429.8,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586608923,0.2293,3429.8,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586609515,0.61576,3430.0,3429.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586609720,0.2293,3429.9,3429.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586610119,0.1432,3430.0,3429.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586610523,0.61576,3430.0,3429.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586610713,0.1432,3430.0,3429.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586611117,0.47258,3429.9,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586611317,0.2293,3429.8,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586611521,0.90993762,3429.8,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586614629,0.68063762,3429.8,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586614931,0.2293,3429.8,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586615125,0.90993762,3429.8,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586618537,1.38252762,3429.8,3429.7,0.00301162]
["bitfinex-derivatives","ETHF0:USTF0",1762586621840,0.84513,3429.5,3429.4,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586622336,0.3725,3429.5,3429.4,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586622835,0.3725,3429.5,3429.4,0.00771663]
["bitfinex-derivatives","ETHF0:USTF0",1762586623236,0.91165083,3429.9,3429.4,0.00771663]
["bitfinex-derivatives","ETHF0:USTF0",1762586623425,0.2295,3429.9,3429.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586623832,0.61576,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586624038,1.52723306,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586624237,0.83693,3429.5,3429.4,0.48035663]
["bitfinex-derivatives","ETHF0:USTF0",1762586624539,0.1348,3429.5,3429.4,0.71055663]
["bitfinex-derivatives","ETHF0:USTF0",1762586625137,0.1432,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586625332,0.3727,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586625636,0.84526,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586626340,0.1432,3430.0,3429.9,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762586626837,0.3727,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586627537,0.1432,3430.0,3429.9,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762586629130,0.1432,3430.0,3429.4,0.71055663]
["bitfinex-derivatives","ETHF0:USTF0",1762586629433,0.1432,3430.0,3429.9,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762586629638,0.00437095,3430.1,3430.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762586629833,0.3643,3430.5,3429.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1762586630038,0.2295,3430.3,3430.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762586630433,0.6073,3430.5,3429.4,0.00771663]
["bitfinex-derivatives","ETHF0:USTF0",1762586630434,0.47253,3430.2,3429.4,0.00771663]
["bitfinex-derivatives","ETHF0:USTF0",1762586630634,0.2295,3430.1,3430.0,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762586630834,0.2295,3430.1,3429.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762586630835,0.1348,3430.0,3429.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762586631435,0.1348,3430.0,3429.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762586631831,0.2295,3429.9,3429.4,0.00771663]
["bitfinex-derivatives","ETHF0:USTF0",1762586632034,0.1348,3429.5,3429.4,0.71055663]
["bitfinex-derivatives","ETHF0:USTF0",1762586632235,0.3643,3429.5,3429.4,0.48035663]
["bitfinex-derivatives","ETHF0:USTF0",1762586632630,0.1348,3429.5,3429.4,0.71055663]
["bitfinex-derivatives","ETHF0:USTF0",1762586633344,0.3643,3429.5,3429.4,0.48035663]
["bitfinex-derivatives","ETHF0:USTF0",1762586635445,0.3643,3429.5,3429.4,0.00771663]
["bitfinex-derivatives","ETHF0:USTF0",1762586637140,1.04779751,3429.5,3429.4,0.00771663]
["bitfinex-derivatives","ETHF0:USTF0",1762586637540,1.03310398,3429.9,3429.4,0.00771663]
["bitfinex-derivatives","ETHF0:USTF0",1762586637541,0.1348,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586637741,0.3794,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586637944,0.2379,3429.8,3429.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586639538,0.3794,3429.5,3429.4,0.00771663]
["bitfinex-derivatives","ETHF0:USTF0",1762586644351,0.1415,3428.5,3427.9,2.06640486]
["bitfinex-derivatives","ETHF0:USTF0",1762586644554,0.1415,3428.5,3428.3,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762586644748,0.1415,3428.5,3428.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762586644945,0.1415,3429.0,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586645144,0.1415,3429.5,3428.5,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1762586645346,0.2379,3429.3,3429.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762586645547,0.2379,3429.3,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762586645850,0.14497805,3429.5,3429.4,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762586646040,0.00347805,3429.5,3429.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762586646256,0.14497805,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586647145,0.2379,3429.4,3429.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586647353,0.1415,3429.0,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762586647561,0.1415,3429.0,3428.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762586648054,0.14497805,3429.5,3429.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762586648254,0.2379,3429.2,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762586648556,0.1415,3429.0,3428.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762586648757,0.3794,3429.0,3428.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762586648955,0.3794,3429.0,3428.8,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762586649254,0.2379,3428.8,3428.7,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586650448,0.9177605,3428.8,3428.7,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586651052,0.1415,3429.0,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586651253,0.1415,3429.0,3428.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762586651456,0.14497805,3429.5,3428.7,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586651658,0.14497805,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586651858,0.14497805,3429.5,3429.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762586652753,0.00347805,3429.5,3429.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762586653349,0.00347805,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586653350,0.14497805,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586653959,0.14497805,3429.5,3429.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762586654159,0.14497805,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586654356,0.2379,3429.4,3428.7,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586654558,0.1415,3429.0,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586654764,0.1415,3429.0,3428.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762586655658,0.1415,3429.0,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586656062,0.47266,3429.3,3429.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762586656854,0.68003181,3429.4,3429.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586657150,0.71062,3428.8,3428.7,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762586657352,0.2379,3428.6,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586657760,0.91785198,3428.6,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586658061,0.91785198,3428.6,3428.5,0.47484134]
["bitfinex-derivatives","ETHF0:USTF0",1762586658262,0.91785198,3428.6,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586658661,0.47274,3428.7,3428.5,0.47483134]
["bitfinex-derivatives","ETHF0:USTF0",1762586659066,1.1522033,3428.9,3428.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762586659263,0.47273,3428.8,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586659660,0.2379,3428.8,3428.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762586659959,0.14497805,3429.5,3429.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762586660166,0.14497805,3429.5,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762586660368,0.14497805,3429.5,3429.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762586661372,0.00347805,3429.5,3429.4,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762586661768,0.14497805,3429.5,3429.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762586661975,0.38287805,3429.5,3429.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586662175,0.38287805,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586662878,0.14497805,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586663078,0.00347805,3429.5,3429.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762586664274,0.14497805,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586664475,0.2379,3429.4,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586664674,0.2379,3429.4,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586664675,0.2379,3429.4,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762586664980,0.2379,3429.4,3429.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762586665684,0.14497805,3429.5,3429.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762586666083,0.14497805,3429.5,3429.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762586666582,0.00437095,3430.1,3430.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762586666882,0.00437095,3430.1,3430.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762586667478,0.00437095,3430.1,3430.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762586667685,0.00675823,3430.1,3430.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762586669683,0.00675823,3430.1,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586670371,0.00675823,3430.1,3430.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762586670881,0.1395,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586671076,0.3755,3430.0,3429.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586671478,0.3755,3430.0,3428.6,1.57223792]
["bitfinex-derivatives","ETHF0:USTF0",1762586671479,0.47262,3429.6,3428.6,1.57223792]
["bitfinex-derivatives","ETHF0:USTF0",1762586671677,0.236,3429.4,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586672579,0.236,3429.4,3428.5,7.50127134]
["bitfinex-derivatives","ETHF0:USTF0",1762586672885,0.236,3429.4,3429.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586673686,0.1395,3429.5,3429.4,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762586674383,0.1395,3429.5,3429.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762586674682,0.1395,3429.5,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586674884,0.47267,3429.3,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586675087,0.47267,3429.3,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762586677078,0.61213,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586677386,0.61213,3429.5,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586677387,0.47259,3429.8,3429.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762586677688,0.47259,3429.8,3429.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762586677990,1.15266693,3429.9,3429.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762586678180,0.47263,3429.6,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586678487,0.1395,3429.5,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586678686,0.4726,3429.8,3429.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762586679592,0.47266,3429.3,3429.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762586679785,0.61214,3429.5,3428.5,6.16897134]
["bitfinex-derivatives","ETHF0:USTF0",1762586679985,0.70866,3429.3,3428.5,0.07197134]
["bitfinex-derivatives","ETHF0:USTF0",1762586680286,0.61213,3429.5,3429.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762586680592,0.47267,3429.2,3429.0,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762586680787,0.1395,3429.0,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586681089,0.1395,3429.0,3428.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762586681993,0.1395,3429.0,3428.8,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762586683290,0.1395,3429.0,3428.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762586683591,0.236,3428.6,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586684097,0.2328,3428.7,3428.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762586684593,0.1395,3429.0,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586684796,0.2328,3428.9,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586685997,0.70552,3428.9,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586686295,0.47273,3428.8,3428.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762586686693,0.2328,3428.9,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586686888,0.47272,3428.8,3428.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762586687090,0.47272,3428.8,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586687892,0.1395,3429.0,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586688296,0.1395,3429.0,3428.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762586688487,0.47264,3429.4,3428.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762586688688,0.68219917,3429.4,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586688996,0.68219917,3429.4,3428.5,0.07197134]
["bitfinex-derivatives","ETHF0:USTF0",1762586688997,0.1395,3429.5,3428.5,0.07197134]
["bitfinex-derivatives","ETHF0:USTF0",1762586689191,0.1341,3429.0,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586689391,0.1341,3429.0,3428.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762586689891,0.3723,3429.5,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586690097,0.82173288,3429.5,3429.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586690291,0.68223288,3429.4,3429.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762586690597,0.61213,3429.5,3429.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762586690598,0.1395,3429.5,3429.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762586690797,0.47257,3429.9,3429.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762586690987,0.70537,3429.9,3429.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586691191,1.38781796,3429.9,3429.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586691391,0.47259,3429.8,3429.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762586691590,0.4726,3429.7,3429.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762586691800,0.47264,3429.4,3428.5,0.06617134]
["bitfinex-derivatives","ETHF0:USTF0",1762586692103,0.60673,3429.5,3429.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586692397,0.2328,3429.4,3428.5,9.00917134]
["bitfinex-derivatives","ETHF0:USTF0",1762586694603,0.2328,3429.4,3429.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586695009,0.1341,3429.5,3429.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762586695303,0.1341,3429.5,3429.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762586698507,0.3572,3429.5,3429.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762586700106,0.82983,3429.5,3429.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762586700410,0.69574,3429.4,3428.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1762586700610,0.1341,3429.5,3429.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762586700907,0.2231,3429.1,3429.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762586701106,0.3591,3429.0,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586701411,0.69581,3428.9,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586701796,0.2231,3428.9,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586702002,0.47273,3428.8,3428.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762586702210,0.2231,3428.9,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586704309,0.90645541,3428.9,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586705610,0.68335541,3428.9,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586705814,0.83181,3429.0,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762586706009,1.51503661,3429.0,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762586706212,0.2231,3428.8,3428.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762586706610,0.2231,3428.6,3428.5,0.00207134]
["bitfinex-derivatives","ETHF0:USTF0",1762586707010,0.2231,3428.2,3428.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762586707306,0.136,3428.0,3427.3,9.15794959]
["bitfinex-derivatives","ETHF0:USTF0",1762586707613,0.136,3428.0,3427.3,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1762586707809,0.2231,3427.9,3427.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762586708013,0.36347095,3428.5,3428.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762586708212,0.2231,3428.3,3427.8,0.00281583]
["bitfinex-derivatives","ETHF0:USTF0",1762586708409,0.14037095,3428.5,3426.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1762586708410,0.2231,3427.9,3426.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1762586708618,0.136,3427.5,3426.5,0.30784765]
["bitfinex-derivatives","ETHF0:USTF0",1762586708918,0.136,3428.0,3427.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762586709305,0.2231,3427.7,3426.5,0.30784765]
["bitfinex-derivatives","ETHF0:USTF0",1762586709514,0.3591,3427.5,3427.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762586710318,0.136,3427.5,3427.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762586710715,0.3591,3427.5,3427.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762586711318,0.2231,3426.6,3426.5,0.00368885]
["bitfinex-derivatives","ETHF0:USTF0",1762586711516,0.136,3427.0,3426.5,0.00368885]
["bitfinex-derivatives","ETHF0:USTF0",1762586711517,0.60898,3427.0,3426.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762586711819,0.2231,3426.8,3426.5,0.47672885]
["bitfinex-derivatives","ETHF0:USTF0",1762586712119,0.3591,3427.0,3426.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762586712314,0.3591,3427.0,3426.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762586712716,0.136,3427.5,3426.5,0.06788885]
["bitfinex-derivatives","ETHF0:USTF0",1762586713020,0.2231,3427.4,3427.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762586713715,0.136,3427.0,3426.5,0.00368885]
["bitfinex-derivatives","ETHF0:USTF0",1762586713912,0.136,3427.0,3426.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762586714216,0.2231,3427.4,3426.5,0.00368885]
["bitfinex-derivatives","ETHF0:USTF0",1762586714519,0.2231,3426.9,3426.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762586714720,0.2231,3426.9,3426.5,0.00368885]
["bitfinex-derivatives","ETHF0:USTF0",1762586715017,0.2231,3426.8,3426.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762586715414,0.3591,3427.0,3426.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762586717114,0.83207,3427.0,3426.5,0.00368885]
["bitfinex-derivatives","ETHF0:USTF0",1762586717315,0.2231,3426.9,3426.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762586717821,0.136,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762586718319,0.00437758,3426.3,3426.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762586718625,0.22747758,3426.3,3426.2,0.00310595]
["bitfinex-derivatives","ETHF0:USTF0",1762586718816,0.00437758,3426.3,3426.2,0.24530595]
["bitfinex-derivatives","ETHF0:USTF0",1762586719216,0.136,3427.0,3426.2,0.00310595]
["bitfinex-derivatives","ETHF0:USTF0",1762586719418,0.2231,3426.4,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762586720221,0.2231,3426.3,3426.2,0.00310595]
["bitfinex-derivatives","ETHF0:USTF0",1762586720416,0.69617,3426.3,3426.2,0.00310595]
["bitfinex-derivatives","ETHF0:USTF0",1762586720718,0.2231,3426.3,3426.2,0.00310595]
["bitfinex-derivatives","ETHF0:USTF0",1762586721221,0.136,3426.5,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762586721721,0.2231,3426.3,3426.2,0.00310595]
["bitfinex-derivatives","ETHF0:USTF0",1762586723525,0.136,3426.5,3426.2,0.00310595]
["bitfinex-derivatives","ETHF0:USTF0",1762586723526,0.136,3426.5,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762586723729,0.2231,3426.3,3426.2,0.47618595]
["bitfinex-derivatives","ETHF0:USTF0",1762586723928,0.3591,3426.5,3426.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762586725125,0.136,3426.5,3426.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762586725325,0.136,3426.5,3426.4,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762586725525,0.00437758,3426.7,3426.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762586726431,0.00437758,3426.7,3426.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762586727626,0.00437758,3426.7,3426.2,0.00310595]
["bitfinex-derivatives","ETHF0:USTF0",1762586727627,0.3703,3426.5,3426.2,0.00310595]
["bitfinex-derivatives","ETHF0:USTF0",1762586728637,0.3703,3426.5,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762586728927,0.1363,3426.5,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762586729530,0.1363,3425.5,3425.0,0.24050353]
["bitfinex-derivatives","ETHF0:USTF0",1762586729720,0.3703,3425.5,3424.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1762586729925,0.234,3425.4,3425.3,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762586730527,0.234,3425.4,3425.3,0.47688539]
["bitfinex-derivatives","ETHF0:USTF0",1762586730728,0.234,3425.4,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586730925,0.70719,3425.4,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586731128,0.234,3425.4,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586731834,0.1363,3425.5,3425.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762586732335,0.1363,3425.5,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586732336,0.234,3425.4,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586732735,0.1363,3425.5,3425.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762586732930,0.234,3425.4,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586733236,0.1363,3425.5,3425.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762586733531,0.3703,3425.5,3425.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762586733935,0.1363,3425.5,3425.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762586734331,0.3703,3425.5,3425.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762586734937,0.1363,3425.5,3425.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762586735329,0.3703,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762586735525,0.234,3425.8,3425.7,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762586735740,0.234,3425.6,3425.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762586737039,0.3703,3425.5,3425.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762586737232,0.3703,3425.5,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586737439,0.3703,3425.5,3425.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762586738834,0.1363,3425.5,3425.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1762586739428,0.234,3425.9,3425.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762586739635,0.91840136,3425.9,3425.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762586739835,0.1363,3425.5,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586740843,0.1363,3425.5,3425.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762586741228,0.1363,3425.5,3425.4,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1762586741835,0.3703,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762586742241,0.84341,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762586742438,1.060175,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762586742633,0.3758,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762586742829,1.060175,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762586743039,0.2395,3425.8,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586743237,0.2395,3425.7,3425.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762586744335,0.2395,3425.6,3425.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762586744731,0.923875,3425.7,3425.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762586744943,0.2395,3425.7,3425.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762586745237,0.2395,3425.7,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586745238,0.684375,3425.8,3425.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762586745438,0.68517132,3425.8,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586745641,0.68517132,3425.7,3425.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762586745941,1.53407833,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762586746242,1.06096833,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762586746540,0.47312,3425.9,3425.3,0.00367539]
["bitfinex-derivatives","ETHF0:USTF0",1762586746736,0.68516833,3425.9,3425.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762586747042,0.2395,3425.9,3425.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762586747339,0.9248883,3425.9,3425.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762586748037,0.6853883,3425.9,3425.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762586748234,1.50614398,3426.5,3426.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762586748438,1.27260398,3426.5,3426.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762586748639,1.53507923,3426.5,3426.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762586748940,1.06203923,3426.5,3426.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762586749839,0.92503923,3426.5,3426.4,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762586750042,0.68553923,3426.5,3426.4,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762586750239,0.00437758,3426.7,3426.6,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762586750432,0.68556421,3426.9,3426.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762586750631,0.00772,3427.2,3427.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762586751135,0.24722,3427.2,3427.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762586751539,0.2395,3427.0,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586751842,0.2395,3426.9,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586753543,0.68568106,3427.2,3427.1,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762586753741,0.24387758,3427.5,3427.2,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762586753940,0.24387758,3427.5,3427.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762586755743,0.00437758,3427.5,3427.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762586756240,0.24217758,3427.5,3427.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762586756844,0.00437758,3427.5,3427.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586757037,0.24217758,3427.5,3427.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762586757241,0.00437758,3427.5,3427.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586758036,0.14487758,3427.5,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586758338,0.2378,3427.1,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586758544,0.14487758,3427.5,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586758545,0.2378,3426.9,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586759246,0.91863844,3426.9,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586759544,0.2378,3426.9,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586760544,0.14487758,3427.5,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586760746,0.47292,3427.4,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586761043,0.47294,3427.3,3427.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762586761444,0.2378,3426.9,3426.8,0.47737758]
["bitfinex-derivatives","ETHF0:USTF0",1762586761633,0.71074,3427.3,3427.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586761839,0.2378,3426.9,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586762342,0.47294,3427.3,3427.0,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762586762548,0.00437758,3427.5,3427.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762586762739,0.47294,3427.3,3427.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762586762940,0.14487758,3427.5,3426.8,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586763145,0.00437758,3427.5,3427.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586764546,0.24217758,3427.5,3427.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586764749,0.24217758,3427.5,3427.3,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762586765040,0.00437758,3427.5,3427.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586765644,0.137,3428.5,3427.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586765949,0.60977,3428.5,3428.3,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762586766251,0.47273,3428.8,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762586766751,0.47276,3428.6,3428.0,0.14187442]
["bitfinex-derivatives","ETHF0:USTF0",1762586766943,0.2378,3428.6,3428.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762586767540,0.00437758,3428.7,3428.5,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762586767746,0.00437758,3428.7,3428.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586768653,0.2378,3428.6,3428.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762586769854,0.00437758,3428.7,3428.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586770451,0.68008918,3429.8,3429.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586770651,0.47265,3429.4,3429.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762586770952,0.47265,3429.4,3429.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762586770953,0.2378,3429.4,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762586771147,0.61307,3430.0,3429.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762586771347,0.00437758,3430.2,3430.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586771542,0.2378,3429.7,3429.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586772851,0.1405,3429.5,3428.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762586773351,0.47273,3428.8,3428.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762586773553,0.67940019,3429.4,3428.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762586773749,0.1405,3429.0,3428.8,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762586773953,0.47269,3429.1,3428.8,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762586774142,0.47269,3429.1,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762586774348,0.47267,3429.2,3429.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586774547,0.71049,3429.1,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762586774756,0.1405,3429.5,3428.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762586774949,0.1405,3429.5,3428.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762586775152,0.47271,3428.9,3428.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586776249,0.71054,3428.7,3428.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586780257,0.1405,3429.0,3428.6,0.24317758]
["bitfinex-derivatives","ETHF0:USTF0",1762586780456,0.47274,3428.8,3428.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586780855,0.47271,3429.0,3428.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762586781357,0.47272,3428.9,3428.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762586781960,0.47274,3428.8,3428.6,0.47711758]
["bitfinex-derivatives","ETHF0:USTF0",1762586782658,0.2378,3428.7,3428.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586783062,0.91888444,3428.7,3428.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586784362,3.91530619,3428.7,3428.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586785167,3.91530619,3428.7,3428.6,0.24317758]
["bitfinex-derivatives","ETHF0:USTF0",1762586785168,4.15024619,3428.7,3428.6,0.24317758]
["bitfinex-derivatives","ETHF0:USTF0",1762586785466,4.38794619,3428.7,3428.6,0.24317758]
["bitfinex-derivatives","ETHF0:USTF0",1762586785657,4.38794619,3428.7,3428.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586785862,4.15024619,3428.7,3428.6,0.23967758]
["bitfinex-derivatives","ETHF0:USTF0",1762586786067,3.67750619,3428.7,3428.6,0.71242758]
["bitfinex-derivatives","ETHF0:USTF0",1762586786261,4.38794619,3428.7,3428.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586786461,4.38794619,3428.7,3428.6,0.47712758]
["bitfinex-derivatives","ETHF0:USTF0",1762586786971,4.15024619,3428.7,3428.6,0.71242758]
["bitfinex-derivatives","ETHF0:USTF0",1762586787264,4.38794619,3428.7,3428.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586788864,4.38794619,3428.7,3428.6,0.47712758]
["bitfinex-derivatives","ETHF0:USTF0",1762586789564,4.38794619,3428.7,3428.6,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762586791171,4.38794619,3428.7,3428.6,0.47712758]
["bitfinex-derivatives","ETHF0:USTF0",1762586791471,4.15024619,3428.7,3428.6,0.71242758]
["bitfinex-derivatives","ETHF0:USTF0",1762586791663,4.38794619,3428.7,3428.6,0.47712758]
["bitfinex-derivatives","ETHF0:USTF0",1762586792663,3.67750619,3428.7,3428.6,0.71242758]
["bitfinex-derivatives","ETHF0:USTF0",1762586792870,4.15024619,3428.7,3428.6,0.71242758]
["bitfinex-derivatives","ETHF0:USTF0",1762586793166,1.39152444,3428.7,3428.6,0.47712758]
["bitfinex-derivatives","ETHF0:USTF0",1762586794670,12.3677693,3442.0,3429.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762586794671,1.03310398,3429.3,3429.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762586794877,0.92145784,3429.3,3428.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762586795073,0.68375784,3429.2,3429.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762586795279,0.68375784,3429.2,3429.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762586795475,0.92095052,3429.4,3429.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586795777,0.71036,3429.3,3429.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762586795970,0.92098176,3429.3,3429.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762586796173,0.68328176,3429.4,3429.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762586796572,1.15593176,3429.4,3429.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762586796776,0.68328176,3429.3,3429.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762586797080,0.92098176,3429.3,3429.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762586797281,1.39364176,3429.3,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762586797578,0.68328176,3429.2,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762586797780,0.68328176,3429.2,3429.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762586797974,0.61984,3429.5,3429.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586798175,0.9207143,3429.4,3429.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586801685,0.61983,3429.5,3429.3,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762586801983,0.6830143,3429.4,3429.3,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762586802681,0.9310143,3429.4,3429.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586802881,0.248,3429.4,3429.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586803082,0.248,3429.4,3429.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762586803485,0.9310143,3429.4,3429.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762586804186,0.6830143,3429.4,3429.3,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762586804391,0.72061,3429.6,3429.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762586804585,1.40199375,3429.6,3429.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762586804985,0.47263,3429.5,3429.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762586805185,1.15401375,3429.5,3429.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762586805377,0.92938375,3429.5,3429.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762586805687,0.248,3429.5,3429.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762586806489,0.72063,3429.5,3429.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762586806683,1.53641375,3429.5,3429.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762586807788,1.06378375,3429.5,3429.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762586808090,0.248,3429.5,3429.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762586808290,0.92938375,3429.5,3429.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762586808685,0.248,3429.5,3429.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762586808885,0.92938375,3429.5,3429.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762586809294,0.248,3429.5,3429.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762586809487,0.248,3429.8,3429.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586809688,0.72059,3429.8,3429.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762586809993,0.47266,3429.3,3429.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762586810294,0.248,3429.8,3429.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762586810684,0.4726,3429.8,3429.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762586810886,0.7206,3429.8,3429.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762586811085,1.40170186,3429.8,3429.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762586811294,1.40170186,3429.8,3429.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762586811993,0.68110186,3429.8,3429.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762586812193,0.72057,3429.9,3429.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586812586,0.72057,3429.9,3429.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762586812990,0.72057,3429.9,3429.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762586813492,0.47259,3429.8,3429.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762586813695,0.248,3429.6,3429.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762586814093,0.248,3429.6,3429.5,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762586814399,0.248,3429.3,3429.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586815482,0.72067,3429.3,3429.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586815888,0.248,3429.3,3429.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586816396,0.72066,3429.3,3429.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586816897,0.248,3429.3,3429.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762586817192,0.47265,3429.4,3429.2,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762586817400,0.2438,3429.3,3429.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762586818492,0.1344,3429.5,3429.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762586818693,0.85084,3429.5,3429.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762586819397,1.05959646,3429.5,3429.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762586820594,0.68139646,3429.5,3429.4,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1762586820893,0.4726,3429.7,3429.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762586821698,0.7164,3429.7,3429.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762586821899,1.39823382,3429.7,3429.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762586822194,0.92563382,3429.7,3429.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762586822397,0.68183382,3429.7,3429.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762586822593,1.04072966,3430.2,3430.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762586822893,0.69004792,3430.2,3430.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762586823095,0.00762568,3430.2,3430.1,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762586826095,2.21954776,3431.5,3431.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762586826096,0.47241,3431.1,3431.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762586826306,1.69700108,3431.5,3431.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762586826307,1.7152722,3431.4,3431.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762586826502,0.68216822,3431.3,3431.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762586826804,0.2438,3431.1,3431.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762586826998,0.92895089,3431.1,3431.0,0.25179082]
["bitfinex-derivatives","ETHF0:USTF0",1762586828500,0.00298267,3431.1,3431.0,0.38949082]
["bitfinex-derivatives","ETHF0:USTF0",1762586831201,0.00298267,3431.1,3431.0,0.25179082]
["bitfinex-derivatives","ETHF0:USTF0",1762586831405,0.00298267,3431.1,3431.0,0.38949082]
["bitfinex-derivatives","ETHF0:USTF0",1762586832802,0.24678267,3431.1,3431.0,0.00379082]
["bitfinex-derivatives","ETHF0:USTF0",1762586835395,1.3963463,3431.1,3431.0,0.00379082]
["bitfinex-derivatives","ETHF0:USTF0",1762586836004,0.71919267,3431.1,3431.0,0.00379082]
["bitfinex-derivatives","ETHF0:USTF0",1762586836207,0.71919267,3431.1,3431.0,0.25179082]
["bitfinex-derivatives","ETHF0:USTF0",1762586837201,0.71919267,3431.1,3431.0,0.72421082]
["bitfinex-derivatives","ETHF0:USTF0",1762586837704,0.00298267,3431.1,3431.0,0.86191082]
["bitfinex-derivatives","ETHF0:USTF0",1762586841623,0.00437758,3431.4,3431.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1762586841912,0.00437758,3431.4,3431.3,1.71780448]
["bitfinex-derivatives","ETHF0:USTF0",1762586842704,0.00677548,3431.4,3431.3,1.71780448]
["bitfinex-derivatives","ETHF0:USTF0",1762586846719,0.71576,3432.2,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762586847018,0.71577,3432.1,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762586847321,0.71573,3432.4,3432.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1762586847615,1.39681193,3432.4,3432.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1762586847922,0.24723845,3432.4,3432.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1762586848215,0.00373845,3432.4,3432.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1762586849016,0.47596845,3432.4,3432.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1762586849211,0.00373845,3432.4,3432.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1762586850213,0.00373845,3432.4,3431.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762586850413,0.86348,3432.0,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762586850613,0.86348,3432.0,3431.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762586851412,0.1477,3432.0,3431.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762586851614,0.71582,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762586852719,0.71582,3431.8,3431.7,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1762586853814,0.2435,3431.6,3431.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762586855117,0.2435,3431.6,3431.5,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762586855618,0.71584,3431.6,3431.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762586855817,0.1477,3432.0,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762586855818,0.47235,3431.5,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762586856117,0.47235,3431.5,3431.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762586856327,0.71584,3431.6,3431.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762586856513,0.2435,3431.6,3431.5,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762586857816,0.47233,3431.7,3431.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762586858116,0.67891699,3431.9,3431.8,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762586858319,0.47229,3432.0,3431.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762586860411,0.2435,3432.1,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762586861316,0.2435,3432.1,3432.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762586861619,0.71578,3432.1,3432.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762586861820,1.39477989,3432.1,3432.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762586862720,0.92249989,3432.1,3432.0,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762586862922,0.2303,3432.3,3432.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762586864220,0.70626845,3432.4,3432.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762586864421,1.3804662,3432.3,3432.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762586865122,0.47234,3431.7,3431.6,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762586865328,0.2303,3431.7,3431.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762586865519,0.2303,3431.7,3431.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586865832,0.47231,3431.8,3431.7,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762586867430,1.38073013,3431.9,3431.8,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1762586867824,1.15043013,3431.9,3431.8,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1762586868022,0.47228,3432.0,3431.9,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762586868523,1.15089945,3432.1,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762586868723,0.47227,3432.1,3432.0,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1762586869129,0.47596845,3432.4,3432.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586869329,0.47226,3432.2,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762586869531,0.70256,3432.2,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762586869727,1.38135765,3432.2,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762586870628,1.38135765,3432.2,3432.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762586871427,0.67879765,3432.2,3432.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762586871628,0.47224,3432.3,3432.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586871629,0.90938676,3432.3,3432.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762586872225,0.00373845,3432.4,3432.3,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762586872428,0.68281436,3432.4,3432.3,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762586873135,0.91311436,3432.4,3432.3,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762586874734,0.68281436,3432.4,3432.3,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762586875137,0.00373845,3432.4,3432.3,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762586885546,0.24283845,3432.4,3432.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762586885748,0.24283845,3432.4,3432.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762586886044,0.24283845,3432.4,3432.2,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762586886045,0.71134,3432.3,3432.2,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762586886653,0.2391,3432.3,3432.2,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762586887049,0.00373845,3432.4,3432.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762586887546,0.47596845,3432.4,3432.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762586888847,0.47596845,3432.4,3432.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762586889153,0.00373845,3432.4,3432.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762586894653,1.03310398,3434.1,3433.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762586894952,0.47202,3433.9,3433.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762586895153,0.2391,3433.6,3433.5,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762586895355,0.2391,3433.6,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586895655,0.24154831,3433.6,3433.4,0.47538904]
["bitfinex-derivatives","ETHF0:USTF0",1762586896157,0.71360831,3433.6,3433.4,0.47538904]
["bitfinex-derivatives","ETHF0:USTF0",1762586897045,0.71360831,3433.6,3433.4,0.00329904]
["bitfinex-derivatives","ETHF0:USTF0",1762586897251,0.2391,3433.5,3433.4,0.00329904]
["bitfinex-derivatives","ETHF0:USTF0",1762586898260,0.00244831,3433.6,3433.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762586899658,0.2391,3433.5,3433.4,0.47537904]
["bitfinex-derivatives","ETHF0:USTF0",1762586899856,0.2391,3433.5,3433.4,0.71217904]
["bitfinex-derivatives","ETHF0:USTF0",1762586900754,0.00244831,3433.6,3433.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762586901158,0.00244831,3433.6,3433.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762586901350,0.00244831,3433.6,3433.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1762586901756,0.00244831,3433.6,3433.5,1.07040377]
["bitfinex-derivatives","ETHF0:USTF0",1762586901955,0.00437075,3433.8,3433.7,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762586902161,0.47198,3434.3,3434.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762586902556,0.71108,3434.3,3434.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762586902962,0.71313041,3434.3,3434.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762586903358,0.24115041,3434.3,3434.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762586903564,0.71312041,3434.3,3434.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762586903762,0.00205041,3434.3,3434.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762586906973,0.24115041,3434.3,3434.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762586907855,0.239,3434.1,3434.0,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762586908256,0.239,3434.1,3434.0,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762586908460,0.00205041,3434.3,3434.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762586908461,0.71302041,3434.3,3434.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762586908661,0.71302041,3434.3,3434.2,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762586910963,0.00205041,3434.3,3434.2,1.70753726]
["bitfinex-derivatives","ETHF0:USTF0",1762586913063,0.24105041,3434.3,3433.8,0.99655726]
["bitfinex-derivatives","ETHF0:USTF0",1762586913271,0.24105041,3434.3,3434.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762586913272,0.71099,3434.2,3434.1,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762586913570,0.71099,3434.2,3434.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762586914672,0.239,3434.2,3434.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762586915065,0.71098,3434.2,3434.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762586915264,0.71098,3434.2,3434.1,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762586916768,0.472,3434.1,3433.8,0.99655726]
["bitfinex-derivatives","ETHF0:USTF0",1762586917165,0.85158,3433.5,3433.4,0.47537904]
["bitfinex-derivatives","ETHF0:USTF0",1762586917373,0.3795,3433.5,3433.4,0.47537904]
["bitfinex-derivatives","ETHF0:USTF0",1762586917573,0.239,3433.5,3433.4,0.71437904]
["bitfinex-derivatives","ETHF0:USTF0",1762586918174,0.239,3433.5,3433.4,0.24229904]
["bitfinex-derivatives","ETHF0:USTF0",1762586918380,0.239,3433.5,3433.4,0.71438904]
["bitfinex-derivatives","ETHF0:USTF0",1762586918573,0.85158,3433.5,3433.4,0.00329904]
["bitfinex-derivatives","ETHF0:USTF0",1762586920566,1.52435895,3433.5,3433.4,0.00329904]
["bitfinex-derivatives","ETHF0:USTF0",1762586923678,2.52091621,3433.5,3433.4,0.00329904]
["bitfinex-derivatives","ETHF0:USTF0",1762586925577,3.55402019,3433.5,3433.4,0.00329904]
["bitfinex-derivatives","ETHF0:USTF0",1762586929284,2.52091621,3433.5,3433.4,0.00329904]
["bitfinex-derivatives","ETHF0:USTF0",1762586937381,0.7066,3433.3,3433.2,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1762586937682,1.37937895,3433.3,3433.2,0.00437075]
["bitfinex-derivatives","ETHF0:USTF0",1762586938486,1.37937895,3433.3,3433.2,0.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1762586946385,2.41248293,3433.3,3433.2,0.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1762586947792,0.67277895,3433.3,3433.2,0.7192256]
["bitfinex-derivatives","ETHF0:USTF0",1762586948088,0.47207,3433.6,3433.5,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1762586948289,1.03310398,3433.9,3433.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762586948290,1.14650738,3433.8,3433.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762586949282,0.0862,3433.5,3433.2,0.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1762586949484,0.47208,3433.5,3433.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762586951390,1.14654738,3433.5,3433.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762586951596,0.47208,3433.5,3433.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762586952096,0.47206,3433.7,3433.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762586952284,0.47206,3433.7,3433.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762586952489,0.70656,3433.6,3433.5,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762586952689,1.38097369,3433.6,3433.5,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762586955594,0.2345,3433.3,3433.2,0.4794256]
["bitfinex-derivatives","ETHF0:USTF0",1762586955797,0.7066,3433.3,3433.2,0.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1762586956103,1.38101369,3433.3,3433.2,0.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1762586959296,0.67441369,3433.3,3433.2,0.7192256]
["bitfinex-derivatives","ETHF0:USTF0",1762586959502,0.7066,3433.3,3433.2,0.7192256]
["bitfinex-derivatives","ETHF0:USTF0",1762586959696,1.38101369,3433.3,3433.2,0.7192256]
["bitfinex-derivatives","ETHF0:USTF0",1762586959897,1.14651369,3433.3,3433.2,0.7192256]
["bitfinex-derivatives","ETHF0:USTF0",1762586961593,0.67441369,3433.3,3433.2,0.7192256]
["bitfinex-derivatives","ETHF0:USTF0",1762586961799,0.1346,3433.5,3433.2,0.7192256]
["bitfinex-derivatives","ETHF0:USTF0",1762586961800,0.60669,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586962000,1.51556749,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586962401,1.51556749,3433.5,3433.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762586962606,1.38096749,3433.5,3433.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762586963905,1.38095749,3433.5,3433.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762586965298,1.14645749,3433.5,3433.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762586965500,0.47208,3433.5,3433.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762586966202,0.47208,3433.5,3433.2,0.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1762586966203,0.3796,3433.5,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586966506,0.70429,3433.4,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586966907,1.37866749,3433.4,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586967907,0.90657749,3433.4,3433.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762586968408,0.90657749,3433.4,3433.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762586969310,0.67437749,3433.4,3433.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762586969502,0.47208,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586970198,1.14673177,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586970408,0.47208,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586970797,1.14673177,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586971006,0.47208,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586971207,0.70428,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586971408,1.37893177,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586974117,0.90685177,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586974808,0.67465177,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586975211,1.14673177,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586977114,0.67465177,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586977810,1.14673177,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586978007,1.52633177,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586980610,0.67465177,3433.5,3433.4,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762586981111,0.67490073,3433.7,3433.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762586981416,1.26530398,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762586981614,1.9401851,3433.8,3433.7,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762586981814,0.67488112,3433.8,3433.7,1.71540481]
["bitfinex-derivatives","ETHF0:USTF0",1762586982012,0.00205041,3434.3,3434.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762586982212,0.90721783,3434.2,3434.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762586982718,0.2383,3433.8,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586982919,0.2383,3433.8,3433.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762586984319,0.2383,3433.7,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586984917,0.9126629,3433.7,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586986924,0.2383,3433.4,3433.2,0.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1762586987121,0.2383,3433.3,3433.2,0.0073056]
["bitfinex-derivatives","ETHF0:USTF0",1762586987526,0.2383,3433.3,3433.2,0.2444056]
["bitfinex-derivatives","ETHF0:USTF0",1762586988629,0.2383,3433.3,3433.2,0.7165256]
["bitfinex-derivatives","ETHF0:USTF0",1762586989223,0.2383,3433.3,3433.2,0.4794256]
["bitfinex-derivatives","ETHF0:USTF0",1762586990429,0.2383,3433.3,3433.2,0.7165256]
["bitfinex-derivatives","ETHF0:USTF0",1762586990927,1.38478909,3433.7,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586991228,1.38480595,3433.7,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586992530,0.84878,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586992725,1.52323595,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586992925,1.05115595,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586993128,0.3767,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586993330,1.05115595,3433.5,3433.4,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762586994524,0.2383,3433.5,3433.4,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762586994732,1.38480595,3433.7,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586995437,0.91275595,3433.7,3433.6,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762586995837,0.67445595,3433.7,3433.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762586996131,1.03310398,3434.5,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762586996330,0.67437394,3434.4,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762586996532,0.47402041,3434.3,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762586996739,1.39039435,3434.3,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762586996938,0.91842435,3434.3,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762586997146,0.67642435,3434.3,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762586997627,0.00205041,3434.3,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762587000132,0.24405041,3434.3,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762587000633,0.00205041,3434.3,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762587001343,1.03310398,3435.3,3434.2,0.69658]
["bitfinex-derivatives","ETHF0:USTF0",1762587001344,0.242,3435.4,3435.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762587002338,0.24485807,3435.4,3435.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762587003136,0.00285807,3435.4,3435.3,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762587004443,0.00285807,3435.4,3435.3,1.69096947]
["bitfinex-derivatives","ETHF0:USTF0",1762587006539,0.1383,3436.5,3436.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762587006748,0.242,3436.4,3436.3,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587007542,0.24436545,3436.4,3436.3,0.99829712]
["bitfinex-derivatives","ETHF0:USTF0",1762587008347,0.24436545,3436.4,3436.3,0.00375765]
["bitfinex-derivatives","ETHF0:USTF0",1762587011545,0.24436545,3436.4,3436.3,0.99829712]
["bitfinex-derivatives","ETHF0:USTF0",1762587011847,0.24436545,3436.4,3436.3,1.22289712]
["bitfinex-derivatives","ETHF0:USTF0",1762587012847,0.00236545,3436.4,3436.3,1.22289712]
["bitfinex-derivatives","ETHF0:USTF0",1762587013151,0.24436545,3436.4,3436.3,1.22289712]
["bitfinex-derivatives","ETHF0:USTF0",1762587014648,0.00236545,3436.4,3436.3,1.22289712]
["bitfinex-derivatives","ETHF0:USTF0",1762587017443,0.1383,3437.5,3437.4,1.21913947]
["bitfinex-derivatives","ETHF0:USTF0",1762587017444,0.47153,3437.5,3437.4,1.21913947]
["bitfinex-derivatives","ETHF0:USTF0",1762587017751,0.47151,3437.7,3437.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762587018049,0.1383,3438.5,3438.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762587018240,0.242,3438.4,3438.3,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587018443,0.24569368,3438.4,3438.3,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587018942,0.24569368,3438.4,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762587018943,0.71342,3438.3,3438.2,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587019448,0.242,3438.3,3438.2,1.21913947]
["bitfinex-derivatives","ETHF0:USTF0",1762587020650,0.71343,3438.2,3438.1,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587021352,0.00369368,3438.4,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762587021547,0.00369368,3438.4,3438.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762587023348,0.47129,3439.3,3438.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762587023543,0.1383,3439.5,3439.1,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587023743,0.47129,3439.3,3439.1,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587023945,0.60956,3439.5,3439.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762587024250,0.47127,3439.4,3439.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762587024458,0.71327,3439.4,3439.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762587024857,0.242,3439.3,3439.2,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1762587025449,0.1419019,3439.5,3439.2,0.22691395]
["bitfinex-derivatives","ETHF0:USTF0",1762587025450,0.0036019,3439.5,3439.2,0.22691395]
["bitfinex-derivatives","ETHF0:USTF0",1762587025650,0.0036019,3439.5,3439.4,1.21763947]
["bitfinex-derivatives","ETHF0:USTF0",1762587027351,0.2379,3439.3,3439.2,0.99685342]
["bitfinex-derivatives","ETHF0:USTF0",1762587027853,0.47127,3439.4,3439.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762587029354,0.2379,3439.3,3439.2,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1762587030054,0.2379,3439.3,3439.2,0.22541395]
["bitfinex-derivatives","ETHF0:USTF0",1762587030358,0.0036019,3439.5,3439.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762587030558,0.0036019,3439.5,3439.4,1.21763947]
["bitfinex-derivatives","ETHF0:USTF0",1762587030754,0.2415019,3439.5,3439.4,1.21763947]
["bitfinex-derivatives","ETHF0:USTF0",1762587031356,0.3757019,3439.5,3439.4,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587032561,0.2379,3439.3,3439.2,0.99685342]
["bitfinex-derivatives","ETHF0:USTF0",1762587033458,0.2379,3439.3,3439.2,1.21995342]
["bitfinex-derivatives","ETHF0:USTF0",1762587033963,0.2379,3439.3,3439.0,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587034253,0.2379,3438.0,3437.9,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587034459,0.2379,3437.8,3437.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762587034651,0.47154,3437.5,3437.3,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762587034848,0.70945,3437.4,3437.2,0.99453947]
["bitfinex-derivatives","ETHF0:USTF0",1762587035054,0.70946,3437.3,3437.2,0.00277146]
["bitfinex-derivatives","ETHF0:USTF0",1762587035452,1.37136853,3437.3,3437.2,0.00277146]
["bitfinex-derivatives","ETHF0:USTF0",1762587035850,0.47167,3436.5,3436.0,1.12963947]
["bitfinex-derivatives","ETHF0:USTF0",1762587036056,0.47167,3436.5,3436.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1762587036255,0.47169,3436.4,3436.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1762587036453,0.47169,3436.4,3436.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762587036853,0.2379,3436.3,3436.2,0.1955134]
["bitfinex-derivatives","ETHF0:USTF0",1762587039260,0.4718,3435.6,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762587039560,0.1342,3435.5,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762587039958,0.47179,3435.6,3435.2,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762587040156,0.0043637,3435.7,3435.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762587041562,0.2379,3435.3,3435.2,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1762587041866,0.47181,3435.5,3435.2,0.69783247]
["bitfinex-derivatives","ETHF0:USTF0",1762587042168,0.2379,3435.3,3435.2,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1762587043569,0.61851,3435.5,3435.2,0.72072247]
["bitfinex-derivatives","ETHF0:USTF0",1762587043760,0.1467,3435.5,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762587043961,0.0043637,3435.7,3435.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762587047666,0.6993337,3435.7,3435.2,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1762587047872,0.6993337,3435.7,3435.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762587048469,0.4718,3435.6,3435.4,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762587049370,0.47182,3435.5,3435.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762587050563,0.4761437,3435.7,3435.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762587050768,0.0043637,3435.7,3435.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762587051276,0.47179,3435.6,3435.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762587051965,0.47182,3435.4,3435.2,0.47473247]
["bitfinex-derivatives","ETHF0:USTF0",1762587052576,0.2232,3435.4,3435.3,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762587053468,0.2232,3435.4,3435.3,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762587054776,0.2232,3435.4,3435.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762587054970,0.69503,3435.3,3435.2,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1762587062682,1.35696854,3435.3,3435.2,0.00289247]
["bitfinex-derivatives","ETHF0:USTF0",1762587063577,1.35696854,3435.3,3432.6,1.55822969]
["bitfinex-derivatives","ETHF0:USTF0",1762587063578,0.1391,3433.5,3432.6,1.55822969]
["bitfinex-derivatives","ETHF0:USTF0",1762587063778,0.2244,3432.7,3432.2,1.55822969]
["bitfinex-derivatives","ETHF0:USTF0",1762587064078,0.2244,3432.7,3432.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762587064279,0.69659,3432.7,3432.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762587064477,0.22782736,3432.7,3432.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762587064671,0.00342736,3432.7,3432.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762587068785,0.2244,3432.5,3432.4,0.00215169]
["bitfinex-derivatives","ETHF0:USTF0",1762587069079,0.2244,3432.5,3432.4,0.47438169]
["bitfinex-derivatives","ETHF0:USTF0",1762587069679,0.2244,3432.5,3432.4,0.00215169]
["bitfinex-derivatives","ETHF0:USTF0",1762587071881,0.3635,3432.5,3432.4,0.00215169]
["bitfinex-derivatives","ETHF0:USTF0",1762587074091,0.2244,3432.5,3432.4,0.00215169]
["bitfinex-derivatives","ETHF0:USTF0",1762587075386,0.3635,3432.5,3432.4,0.00215169]
["bitfinex-derivatives","ETHF0:USTF0",1762587077096,0.83571,3432.5,3432.4,0.47438169]
["bitfinex-derivatives","ETHF0:USTF0",1762587078800,0.83571,3432.5,3432.4,0.00215169]
["bitfinex-derivatives","ETHF0:USTF0",1762587079100,0.47237,3431.4,3430.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762587079298,0.2244,3431.1,3430.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762587079493,0.47242,3431.0,3430.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762587079800,0.2244,3430.8,3430.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762587079988,0.2244,3430.8,3430.7,0.47613656]
["bitfinex-derivatives","ETHF0:USTF0",1762587080392,0.2244,3430.8,3430.7,0.00367656]
["bitfinex-derivatives","ETHF0:USTF0",1762587080597,0.47245,3430.9,3430.7,0.70063656]
["bitfinex-derivatives","ETHF0:USTF0",1762587080796,0.2244,3430.8,3430.7,0.00367656]
["bitfinex-derivatives","ETHF0:USTF0",1762587081303,0.3635,3430.5,3430.4,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587081495,0.1391,3431.0,3430.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762587081694,0.47245,3430.8,3430.5,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1762587081888,0.47244,3430.9,3430.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762587082090,0.2244,3430.7,3430.6,0.00345139]
["bitfinex-derivatives","ETHF0:USTF0",1762587082599,0.69686,3430.7,3430.6,0.00345139]
["bitfinex-derivatives","ETHF0:USTF0",1762587082805,0.2244,3430.7,3430.6,0.00345139]
["bitfinex-derivatives","ETHF0:USTF0",1762587083996,0.1391,3431.0,3430.6,0.00345139]
["bitfinex-derivatives","ETHF0:USTF0",1762587084206,0.00437018,3431.1,3431.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762587084397,0.00437018,3431.1,3431.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762587087297,0.23747018,3431.1,3430.6,0.00345139]
["bitfinex-derivatives","ETHF0:USTF0",1762587087498,0.23747018,3431.1,3430.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762587087697,0.00437018,3431.1,3431.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762587088807,0.00437018,3431.1,3431.0,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762587090397,0.89470204,3432.4,3432.3,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762587090603,0.89470204,3432.4,3431.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762587090604,0.00342736,3432.7,3432.5,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1762587090801,0.00342736,3432.7,3432.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762587090802,0.66527536,3432.7,3432.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762587091003,0.00342736,3432.7,3432.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762587093807,0.23652736,3432.7,3432.3,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587094003,0.23652736,3432.7,3432.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762587097121,0.2331,3432.4,3432.3,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587097721,0.1371,3431.5,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762587098018,0.2331,3431.4,3431.3,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762587098312,0.2331,3431.4,3431.0,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1762587098313,0.2331,3431.5,3431.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762587098507,0.3702,3431.5,3431.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762587098709,0.47231,3431.8,3431.1,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587098919,0.47233,3431.7,3431.1,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587099115,0.3702,3431.5,3431.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762587099422,0.2331,3431.5,3431.4,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762587101822,0.2331,3431.7,3431.6,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762587105416,0.1371,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587105615,1.16647992,3432.5,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587105815,0.236,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587106021,0.3831,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587106415,0.4723,3431.9,3431.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587107720,0.236,3431.8,3431.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587108517,1.16647992,3432.5,3431.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762587108724,0.66543488,3432.4,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762587108918,0.236,3432.2,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762587109518,0.70826,3432.2,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762587109719,1.37369488,3432.2,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762587111123,1.37369488,3432.2,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587111319,1.37369488,3432.2,3431.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762587111320,0.47228,3432.0,3431.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762587112022,0.70828,3432.0,3431.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762587113524,1.3742117,3432.0,3431.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762587114329,0.9019317,3432.0,3431.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762587114524,0.6659317,3432.4,3432.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762587114729,0.9019317,3432.3,3432.2,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762587114930,0.70826,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762587115232,0.9019317,3432.2,3432.1,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762587115428,0.236,3432.2,3432.1,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762587115626,0.70826,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762587115933,0.70018,3432.1,3432.0,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762587116431,0.70018,3432.1,3432.0,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762587118528,0.7002,3432.0,3431.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762587118830,0.8421,3432.0,3431.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762587119230,0.70021,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762587120433,0.2279,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762587120632,0.70023,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762587120838,0.1419,3431.5,3431.1,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587121035,0.70029,3431.2,3431.1,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587121740,1.36685476,3431.2,3431.1,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587123138,0.66656476,3431.2,3431.1,0.23287018]
["bitfinex-derivatives","ETHF0:USTF0",1762587123333,0.2279,3431.6,3431.5,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762587123539,0.3698,3431.5,3431.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762587124039,1.03647618,3431.5,3431.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762587125242,1.50161992,3432.3,3431.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762587125543,0.2279,3431.9,3431.1,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587125748,0.47231,3431.8,3431.1,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587126142,0.2279,3431.7,3431.6,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762587126445,0.2279,3431.7,3431.1,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587126446,0.2279,3431.9,3431.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587126646,0.89515777,3431.9,3431.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587126845,0.2279,3431.9,3431.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587127036,0.2279,3431.8,3431.7,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762587127547,0.89515777,3431.8,3431.7,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762587128950,0.66725777,3431.8,3431.7,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762587129148,0.8421,3432.0,3431.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587129352,1.13990577,3431.9,3431.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587129756,0.66760577,3431.9,3431.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587129954,0.3698,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587130156,1.03740289,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587130653,1.50968289,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587131349,0.47231,3431.9,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762587131554,0.66760289,3431.9,3431.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762587131756,0.89550289,3431.8,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762587132150,0.1419,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587132455,0.84208,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587132757,1.03565362,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587132952,0.6658872,3432.0,3431.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762587133149,0.70017,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762587133459,1.36605114,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762587135959,0.70018,3432.0,3431.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762587136155,1.36606114,3432.0,3431.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762587137257,1.50796114,3432.0,3431.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762587139256,0.66588114,3432.0,3431.9,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1762587139455,0.70016,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762587139655,1.36632208,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762587140765,0.89406208,3432.2,3432.1,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762587140967,0.00342736,3432.7,3432.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762587141657,0.23132736,3432.7,3432.0,1.55822969]
["bitfinex-derivatives","ETHF0:USTF0",1762587141864,0.1419,3432.0,3431.5,1.69292969]
["bitfinex-derivatives","ETHF0:USTF0",1762587142065,0.2279,3431.4,3431.1,1.56259987]
["bitfinex-derivatives","ETHF0:USTF0",1762587142259,0.2279,3431.4,3431.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762587142460,0.66612414,3431.9,3431.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762587142865,0.66612414,3431.9,3431.7,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762587143062,0.3698,3432.0,3431.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587143257,0.1419,3432.0,3431.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762587143562,0.2279,3431.7,3431.6,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762587143766,0.2279,3431.7,3431.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762587143964,0.2279,3431.6,3431.1,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587144164,0.2279,3431.9,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587144866,1.36604993,3432.1,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762587145668,1.36604993,3432.1,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587145669,0.47229,3432.0,3431.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762587146065,0.2294,3432.1,3432.0,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762587146469,0.1433,3432.0,3431.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762587146669,1.51085993,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762587146971,0.2294,3431.8,3431.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587147967,0.66571646,3431.9,3431.7,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762587147968,0.66571646,3431.9,3431.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587148270,0.2294,3432.2,3432.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762587148569,0.89515753,3432.2,3432.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762587148769,0.66575753,3432.2,3432.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762587148967,0.00342736,3432.7,3432.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762587149161,0.00342736,3432.7,3432.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587149358,0.89860085,3432.7,3432.5,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1762587149563,0.89860085,3432.7,3432.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587149866,0.23282736,3432.7,3432.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587150072,0.89860085,3432.7,3432.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587151069,0.23282736,3432.7,3432.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587152372,0.00342736,3432.7,3432.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587152574,0.66920085,3432.7,3432.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587153376,0.00342736,3432.7,3432.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587154883,0.66920085,3432.7,3432.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762587156786,0.66920085,3432.7,3432.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762587156976,1.14139085,3432.7,3432.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762587157377,1.37079085,3432.7,3432.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762587159489,0.89860085,3432.7,3432.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762587159685,0.70162,3432.5,3432.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762587159882,1.51068349,3432.5,3432.4,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762587161490,0.2294,3432.3,3432.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762587162885,0.70164,3432.3,3432.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762587163782,0.2294,3432.3,3432.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762587164684,0.4722,3432.6,3432.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762587164889,0.23652736,3432.7,3432.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762587165085,0.7053,3432.6,3432.5,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762587165289,0.67043264,3432.7,3432.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762587165491,0.00342736,3432.7,3432.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762587166585,0.90357684,3432.7,3432.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762587167786,0.90357684,3432.7,3432.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762587168487,0.90357684,3432.7,3432.4,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762587168693,0.85303,3432.5,3432.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762587168888,1.52007948,3432.5,3432.4,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762587169492,0.2331,3432.3,3432.2,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762587170093,0.70536,3432.2,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762587170298,1.37243247,3432.2,3432.1,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762587170593,0.8531,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762587172390,1.52018458,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762587172694,1.04788458,3432.0,3431.9,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762587173089,0.1477,3432.5,3432.3,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762587173393,0.23652736,3432.7,3432.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762587173596,0.90372447,3432.7,3432.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762587174590,1.37591447,3432.7,3432.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762587175096,1.37591447,3432.7,3432.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762587175097,0.4722,3432.6,3432.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762587175296,1.13939711,3432.6,3432.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762587175499,1.38689711,3432.6,3432.5,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762587178200,0.66719711,3432.6,3432.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762587178393,0.00342736,3432.7,3432.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762587178394,0.67144371,3432.7,3432.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762587178801,0.00342736,3432.7,3432.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762587180492,0.66782118,3433.3,3433.2,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762587180697,1.17127992,3433.5,3433.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762587180894,0.6678547,3433.4,3433.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762587181095,1.50140992,3433.9,3433.7,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762587181399,1.50140992,3433.9,3433.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762587181400,1.02937992,3434.7,3434.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762587181702,2.02099108,3434.9,3434.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762587181703,1.50126992,3434.9,3434.7,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762587181901,0.00290301,3434.9,3434.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762587182300,0.00290301,3434.9,3434.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762587187104,0.25040301,3434.9,3434.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762587187505,0.2475,3434.6,3434.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762587187711,0.4719,3434.8,3434.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762587188008,0.4719,3434.8,3434.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762587188606,0.2475,3434.4,3434.3,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587189009,0.2475,3434.4,3434.3,0.24777018]
["bitfinex-derivatives","ETHF0:USTF0",1762587190911,0.2475,3434.4,3434.3,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587191414,0.2475,3434.4,3434.3,0.24777018]
["bitfinex-derivatives","ETHF0:USTF0",1762587191605,0.47194,3434.5,3434.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762587192616,0.71944,3434.5,3434.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762587193910,0.25040301,3434.9,3434.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762587194114,0.2475,3434.8,3434.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762587194414,0.47191,3434.8,3434.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762587194614,0.2475,3434.7,3434.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762587195104,0.71943,3434.6,3434.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762587195909,0.2475,3434.6,3434.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762587196102,0.71941,3434.8,3434.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762587196412,0.2475,3434.7,3434.3,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587196619,0.71943,3434.6,3434.5,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762587197112,0.2475,3434.4,3434.3,0.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762587198519,0.71945,3434.4,3434.3,0.47634018]
["bitfinex-derivatives","ETHF0:USTF0",1762587198817,0.2475,3434.4,3434.3,0.47634018]
["bitfinex-derivatives","ETHF0:USTF0",1762587199020,0.2475,3434.4,3434.3,0.71974018]
["bitfinex-derivatives","ETHF0:USTF0",1762587199516,0.71945,3434.4,3434.3,0.24777018]
["bitfinex-derivatives","ETHF0:USTF0",1762587199916,0.71945,3434.4,3434.3,0.71974018]
["bitfinex-derivatives","ETHF0:USTF0",1762587202222,0.2475,3434.4,3434.3,0.71974018]
["bitfinex-derivatives","ETHF0:USTF0",1762587202525,0.47195,3434.4,3434.3,0.71974018]
["bitfinex-derivatives","ETHF0:USTF0",1762587202712,0.2475,3434.5,3434.4,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762587203111,0.71941,3434.7,3434.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762587203723,4.56341,3434.7,3434.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762587205914,4.0915,3434.7,3434.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762587206426,4.56341,3434.7,3434.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762587207126,5.22417343,3434.7,3434.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1762587208127,5.22417343,3434.7,3434.6,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762587208627,0.70355,3434.5,3434.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762587208933,4.31592,3434.7,3434.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762587209129,0.66168178,3434.6,3434.5,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762587209821,0.66168178,3434.6,3434.5,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1762587210020,3.844,3434.7,3434.6,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762587211120,4.73795026,3434.7,3434.6,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762587212128,4.73795026,3434.7,3434.6,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762587212432,4.50635026,3434.7,3434.6,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762587213128,3.844,3434.7,3434.6,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762587215027,0.00290301,3434.9,3434.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762587217134,0.66544815,3434.9,3434.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762587218335,0.00290301,3434.9,3434.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762587219632,3.01e-06,3434.9,3434.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762587224944,0.90499469,3435.9,3435.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762587225648,0.243,3435.9,3435.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762587226050,0.24543364,3435.9,3435.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762587226441,0.00243364,3435.9,3435.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762587229949,0.00437018,3436.2,3436.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762587230253,0.00437018,3436.2,3436.1,1.6967932]
["bitfinex-derivatives","ETHF0:USTF0",1762587231047,0.00768711,3436.2,3436.1,1.6967932]
["bitfinex-derivatives","ETHF0:USTF0",1762587236552,0.00768711,3436.2,3436.1,10.4227932]
["bitfinex-derivatives","ETHF0:USTF0",1762587239552,0.23568711,3436.2,3436.1,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762587239755,0.23568711,3436.2,3436.1,9.42562]
["bitfinex-derivatives","ETHF0:USTF0",1762587239954,0.00768711,3436.2,3436.1,9.42562]
["bitfinex-derivatives","ETHF0:USTF0",1762587241762,0.3671,3437.5,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762587242150,0.228,3437.5,3437.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762587242360,0.47151,3437.6,3437.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762587242864,0.00235073,3437.6,3437.4,0.47362071]
["bitfinex-derivatives","ETHF0:USTF0",1762587243757,0.00235073,3437.6,3437.4,0.47363071]
["bitfinex-derivatives","ETHF0:USTF0",1762587245664,0.228,3437.5,3437.4,0.70623071]
["bitfinex-derivatives","ETHF0:USTF0",1762587245859,0.228,3437.5,3437.4,0.23469071]
["bitfinex-derivatives","ETHF0:USTF0",1762587246457,0.00235073,3437.6,3437.5,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1762587246855,0.0043637,3437.8,3437.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762587247163,0.0043637,3437.8,3437.7,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762587248065,0.0077114,3437.8,3437.7,9.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762587250355,0.0077114,3437.8,3437.7,10.41832556]
["bitfinex-derivatives","ETHF0:USTF0",1762587250568,0.47137,3438.7,3438.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762587250770,0.69938,3438.6,3438.4,0.99322556]
["bitfinex-derivatives","ETHF0:USTF0",1762587250960,0.228,3438.5,3438.4,0.99322556]
["bitfinex-derivatives","ETHF0:USTF0",1762587251159,0.47137,3438.7,3438.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762587251355,0.3758,3438.5,3438.4,0.99322556]
["bitfinex-derivatives","ETHF0:USTF0",1762587251566,0.37799135,3438.5,3438.4,0.99322556]
["bitfinex-derivatives","ETHF0:USTF0",1762587251967,0.23019135,3438.5,3438.4,1.22582556]
["bitfinex-derivatives","ETHF0:USTF0",1762587254761,0.00219135,3438.5,3438.4,1.22582556]
["bitfinex-derivatives","ETHF0:USTF0",1762587254967,0.00219135,3438.5,3438.4,1.69722556]
["bitfinex-derivatives","ETHF0:USTF0",1762587255869,0.23019135,3438.5,3438.4,1.69722556]
["bitfinex-derivatives","ETHF0:USTF0",1762587256574,0.00219135,3438.5,3438.4,1.69722556]
["bitfinex-derivatives","ETHF0:USTF0",1762587259273,0.88861534,3439.7,3439.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587259478,0.88861534,3439.7,3439.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762587260068,0.88861534,3439.7,3439.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762587260272,0.8920037,3439.7,3439.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762587260776,0.23138836,3439.7,3439.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762587260964,0.8920037,3439.7,3439.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762587261877,0.23138836,3439.7,3439.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762587263279,0.70261836,3439.7,3439.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762587264474,0.00338836,3439.7,3439.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762587264680,0.00338836,3439.7,3439.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587265582,0.00338836,3439.7,3439.6,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762587265883,0.70261836,3439.7,3439.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587266078,0.47124,3439.6,3439.4,9.70722556]
["bitfinex-derivatives","ETHF0:USTF0",1762587266382,0.23578836,3439.7,3439.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1762587266580,0.1478,3440.0,3439.4,9.70722556]
["bitfinex-derivatives","ETHF0:USTF0",1762587266581,0.65982675,3440.4,3440.3,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762587266780,0.3802,3441.0,3440.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762587267080,0.3802,3441.0,3440.9,1.46428556]
["bitfinex-derivatives","ETHF0:USTF0",1762587267781,0.3837399,3441.0,3440.9,1.46778728]
["bitfinex-derivatives","ETHF0:USTF0",1762587268182,0.3837399,3441.0,3440.9,0.99672728]
["bitfinex-derivatives","ETHF0:USTF0",1762587268376,0.0035399,3441.0,3440.9,0.24760172]
["bitfinex-derivatives","ETHF0:USTF0",1762587268578,0.0035399,3441.0,3440.9,1.24082728]
["bitfinex-derivatives","ETHF0:USTF0",1762587271984,0.47098,3441.5,3441.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762587272284,0.7034,3441.4,3441.3,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1762587272686,0.2324,3441.4,3441.3,8.9501]
["bitfinex-derivatives","ETHF0:USTF0",1762587272882,0.65865388,3441.9,3441.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762587273187,0.2324,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762587274583,0.47097,3441.6,3441.4,1.46420556]
["bitfinex-derivatives","ETHF0:USTF0",1762587275184,0.70342,3441.2,3441.1,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587275380,0.70342,3441.2,3441.1,8.7093637]
["bitfinex-derivatives","ETHF0:USTF0",1762587275975,0.70342,3441.2,3441.1,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587276785,0.84495,3441.0,3440.9,0.00350172]
["bitfinex-derivatives","ETHF0:USTF0",1762587277286,1.50339184,3441.0,3440.9,0.00350172]
["bitfinex-derivatives","ETHF0:USTF0",1762587277487,0.1415,3440.0,3439.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762587277679,0.2324,3439.9,3439.8,1.46442556]
["bitfinex-derivatives","ETHF0:USTF0",1762587277882,0.2324,3439.9,3439.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587278087,0.47122,3439.8,3439.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762587278385,0.2324,3439.7,3439.6,0.00231875]
["bitfinex-derivatives","ETHF0:USTF0",1762587278579,0.3298,3439.0,3438.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762587278779,0.47136,3438.8,3438.5,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762587279080,0.47134,3438.9,3438.3,9.69622556]
["bitfinex-derivatives","ETHF0:USTF0",1762587279282,0.0974,3439.0,3438.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762587279482,0.56873,3439.0,3438.7,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762587279684,0.57088569,3439.0,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762587279989,0.47348569,3439.0,3438.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762587280790,0.70588569,3439.0,3438.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762587280990,0.23455569,3439.0,3438.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762587282489,0.2303,3438.8,3438.7,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1762587285386,0.89037327,3438.8,3438.7,0.00279185]
["bitfinex-derivatives","ETHF0:USTF0",1762587285587,0.2303,3438.6,3438.5,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587286297,0.89023939,3438.6,3438.5,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587286501,0.89023939,3438.6,3438.5,0.00665665]
["bitfinex-derivatives","ETHF0:USTF0",1762587286698,0.2303,3438.6,3438.5,0.00665665]
["bitfinex-derivatives","ETHF0:USTF0",1762587286898,0.89023331,3438.6,3438.5,0.00665665]
["bitfinex-derivatives","ETHF0:USTF0",1762587287399,0.2303,3438.6,3438.5,0.00665665]
["bitfinex-derivatives","ETHF0:USTF0",1762587288397,0.8898563,3438.6,3438.5,0.00665665]
["bitfinex-derivatives","ETHF0:USTF0",1762587290202,0.2303,3438.6,3438.5,0.00665665]
["bitfinex-derivatives","ETHF0:USTF0",1762587291196,4.0743,3438.6,3438.5,0.00665665]
["bitfinex-derivatives","ETHF0:USTF0",1762587293698,4.54568,3438.6,3438.5,0.00665665]
["bitfinex-derivatives","ETHF0:USTF0",1762587299200,0.70168,3438.6,3438.5,0.24775665]
["bitfinex-derivatives","ETHF0:USTF0",1762587299404,0.47348569,3439.0,3438.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587300107,0.72078569,3439.0,3438.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587300303,0.47135,3438.8,3438.7,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762587300498,0.47135,3438.8,3438.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587301201,0.00215569,3439.0,3438.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587301406,0.47347569,3439.0,3438.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587301605,0.47134,3438.9,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762587301806,0.47136,3438.8,3438.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587302004,0.47136,3438.8,3438.5,1.14682822]
["bitfinex-derivatives","ETHF0:USTF0",1762587302005,0.47134,3438.9,3438.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762587302506,0.00215569,3439.0,3438.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762587303100,0.47126,3439.5,3439.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762587303299,0.2473,3439.4,3439.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762587303699,0.47126,3439.5,3439.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587304092,0.47406178,3439.5,3439.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587304613,0.00280178,3439.5,3439.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587306106,0.13940178,3439.5,3439.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762587306409,0.47129,3439.3,3439.2,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762587306702,0.47129,3439.3,3439.2,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762587307505,0.66290784,3439.4,3439.2,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762587307708,0.66290784,3439.4,3439.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762587307709,0.25010178,3439.5,3439.4,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762587308010,0.91294089,3439.5,3439.4,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762587308509,0.66564089,3439.5,3439.4,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762587308906,0.00280178,3439.5,3439.4,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762587309997,0.00280178,3439.5,3439.4,8.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762587310198,0.0043637,3440.2,3440.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762587311310,0.00691538,3440.2,3440.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762587311708,0.25421538,3440.2,3440.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762587312514,0.00691538,3440.2,3440.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762587314616,0.71847,3440.1,3439.5,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762587315213,0.71847,3440.1,3440.0,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587316715,0.7185,3439.9,3439.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587316920,0.47122,3439.8,3438.8,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1762587317221,0.1366,3440.0,3439.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587317419,0.71848,3440.1,3440.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762587318320,0.00691538,3440.2,3440.0,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762587318622,0.00691538,3440.2,3440.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762587320215,0.00691538,3440.2,3440.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762587320414,0.00691538,3440.2,3440.1,6.52587]
["bitfinex-derivatives","ETHF0:USTF0",1762587320716,1.538e-05,3440.2,3440.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762587324924,1.538e-05,3440.2,3440.1,6.52587]
["bitfinex-derivatives","ETHF0:USTF0",1762587325229,1.538e-05,3440.2,3440.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762587329323,9.08e-06,3440.5,3440.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762587329522,0.2388,3441.5,3441.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762587329922,1.37200188,3441.5,3441.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762587330325,1.51073903,3441.5,3441.4,0.47344722]
["bitfinex-derivatives","ETHF0:USTF0",1762587330528,1.03975903,3441.5,3441.4,0.47344722]
["bitfinex-derivatives","ETHF0:USTF0",1762587330828,0.84851715,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587331125,1.51073903,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587331330,1.03975903,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587331527,0.24123715,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587331825,0.71221715,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587332232,1.37470528,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587332422,0.90372528,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587332834,0.24123715,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587333126,0.71221715,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587333326,1.37470528,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587333827,1.37470528,3441.5,3441.4,0.24525722]
["bitfinex-derivatives","ETHF0:USTF0",1762587334028,1.51100528,3441.5,3441.4,0.24525722]
["bitfinex-derivatives","ETHF0:USTF0",1762587334222,1.51100528,3441.5,3441.4,0.00245722]
["bitfinex-derivatives","ETHF0:USTF0",1762587335626,1.51100528,3441.5,3441.4,0.47344722]
["bitfinex-derivatives","ETHF0:USTF0",1762587336926,1.51100528,3441.5,3441.4,0.71624722]
["bitfinex-derivatives","ETHF0:USTF0",1762587338032,1.51100528,3441.5,3441.4,0.00245722]
["bitfinex-derivatives","ETHF0:USTF0",1762587339028,0.70982,3441.2,3441.1,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587339231,1.37230813,3441.2,3441.1,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587340136,0.2388,3440.7,3440.0,0.38222948]
["bitfinex-derivatives","ETHF0:USTF0",1762587340334,0.70989,3440.7,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762587340530,0.3751,3440.5,3440.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762587341129,0.3751,3440.5,3440.4,0.4734256]
["bitfinex-derivatives","ETHF0:USTF0",1762587341536,0.84622,3440.5,3440.4,0.4734256]
["bitfinex-derivatives","ETHF0:USTF0",1762587341733,1.50984935,3440.5,3440.4,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1762587343139,1.03872935,3440.5,3440.4,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1762587344228,1.50984935,3440.5,3440.4,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1762587344738,1.50984935,3440.5,3440.4,0.4734356]
["bitfinex-derivatives","ETHF0:USTF0",1762587346536,1.50984935,3440.5,3440.4,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1762587349145,2.53922927,3440.5,3440.4,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1762587350141,2.54516709,3440.5,3440.4,0.0023056]
["bitfinex-derivatives","ETHF0:USTF0",1762587351037,0.2249,3439.7,3439.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762587351438,0.2249,3439.5,3439.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762587351743,0.69604,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762587351941,1.35966935,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762587352141,1.35966935,3440.3,3440.2,0.00333003]
["bitfinex-derivatives","ETHF0:USTF0",1762587352444,1.35966935,3440.3,3440.2,0.47449003]
["bitfinex-derivatives","ETHF0:USTF0",1762587352639,1.35966935,3440.3,3440.2,0.00333003]
["bitfinex-derivatives","ETHF0:USTF0",1762587353738,0.2249,3439.6,3439.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762587354036,0.2249,3439.4,3439.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762587354635,0.2249,3439.4,3439.3,0.47375075]
["bitfinex-derivatives","ETHF0:USTF0",1762587355034,0.69617,3439.4,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587356637,1.35925779,3439.4,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587359833,0.2249,3439.4,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587360437,0.47121,3439.8,3439.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587360644,0.47123,3439.7,3439.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762587360944,1.36969732,3439.9,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762587361140,0.89848732,3439.9,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762587361439,0.236,3439.9,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762587361642,0.236,3439.6,3439.5,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762587361942,0.3779,3439.5,3439.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762587362142,0.236,3439.7,3439.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762587362332,0.236,3439.7,3439.6,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762587362748,0.236,3439.6,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587362944,0.236,3439.6,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762587363741,0.70724,3439.6,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762587364342,0.236,3439.6,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762587364742,0.70724,3439.6,3439.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762587366345,0.47126,3439.5,3439.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587366737,0.1363,3440.5,3439.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587366738,1.17161774,3440.5,3439.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587366940,0.66293928,3440.4,3440.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587367140,0.60743,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762587367445,1.27068505,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762587367648,1.50668505,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762587367844,0.70714,3440.4,3440.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587368146,0.236,3440.0,3439.9,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762587368348,0.236,3440.0,3439.9,1.52526239]
["bitfinex-derivatives","ETHF0:USTF0",1762587368652,0.70713,3440.4,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762587368847,1.37070257,3440.4,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762587369149,0.66357257,3440.4,3440.3,1.74850239]
["bitfinex-derivatives","ETHF0:USTF0",1762587369342,0.0043637,3440.8,3440.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762587369648,0.236,3440.6,3440.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762587370451,0.236,3440.6,3440.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762587370646,1.13925636,3440.8,3440.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762587370843,0.66381266,3440.7,3440.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1762587371045,0.0043637,3440.8,3440.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587371249,0.236,3440.7,3440.3,1.05407239]
["bitfinex-derivatives","ETHF0:USTF0",1762587371451,0.236,3440.7,3440.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762587371848,0.236,3440.7,3440.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587372345,0.67077161,3440.8,3440.7,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762587373141,0.67060713,3440.8,3440.7,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762587373344,0.0043637,3440.8,3440.7,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762587374641,0.0043637,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762587374845,0.2403637,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762587375551,0.7114437,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762587376052,0.7114437,3440.8,3440.7,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762587376250,0.7114437,3440.8,3440.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587376451,0.7114437,3440.8,3440.7,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762587378956,0.84903,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762587379548,0.7071,3440.6,3440.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762587381456,0.7071,3440.6,3440.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762587381658,0.7071,3440.6,3440.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762587381955,0.236,3440.6,3440.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762587382156,0.236,3440.6,3440.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762587382756,0.7071,3440.6,3440.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762587383259,0.236,3440.6,3440.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762587384555,0.7071,3440.6,3440.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762587388158,0.7071,3440.6,3440.5,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762587388455,0.47113,3440.5,3440.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762587389654,0.47113,3440.5,3440.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762587390460,1.3670658,3440.7,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762587390660,0.70059,3440.7,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762587391264,0.47111,3440.6,3440.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762587391456,0.70061,3440.6,3440.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762587392360,0.70061,3440.6,3440.5,1.23325529]
["bitfinex-derivatives","ETHF0:USTF0",1762587392560,0.70061,3440.6,3440.5,1.70437529]
["bitfinex-derivatives","ETHF0:USTF0",1762587393359,1.3677214,3440.6,3440.5,1.70437529]
["bitfinex-derivatives","ETHF0:USTF0",1762587393662,0.6671114,3440.6,3440.5,1.83987529]
["bitfinex-derivatives","ETHF0:USTF0",1762587393863,0.0043637,3440.8,3440.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762587394756,0.67153865,3440.8,3440.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762587394958,0.0043637,3440.8,3440.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762587396661,0.67153865,3440.8,3440.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762587396857,0.0043637,3440.8,3440.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762587401970,0.2338637,3440.8,3440.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762587403063,0.90070732,3440.8,3440.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762587403371,0.90070732,3440.8,3440.2,8.71922969]
["bitfinex-derivatives","ETHF0:USTF0",1762587403372,0.67120732,3440.8,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762587403667,0.371,3440.5,3440.1,0.99185529]
["bitfinex-derivatives","ETHF0:USTF0",1762587403857,0.2233,3440.2,3440.1,0.99185529]
["bitfinex-derivatives","ETHF0:USTF0",1762587405167,0.69446,3440.2,3440.1,0.99185529]
["bitfinex-derivatives","ETHF0:USTF0",1762587405366,1.36130362,3440.2,3440.1,0.99185529]
["bitfinex-derivatives","ETHF0:USTF0",1762587405868,0.6189,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587406169,1.50904362,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587407263,0.2233,3439.7,3439.6,7.28524]
["bitfinex-derivatives","ETHF0:USTF0",1762587407468,0.2233,3439.7,3439.6,8.27709529]
["bitfinex-derivatives","ETHF0:USTF0",1762587407870,0.2233,3439.7,3439.6,8.51359529]
["bitfinex-derivatives","ETHF0:USTF0",1762587410468,0.69453,3439.7,3439.6,7.28524]
["bitfinex-derivatives","ETHF0:USTF0",1762587410668,1.36027612,3439.7,3439.6,7.28524]
["bitfinex-derivatives","ETHF0:USTF0",1762587411074,1.36027612,3439.7,3439.6,7.52174]
["bitfinex-derivatives","ETHF0:USTF0",1762587411273,0.69453,3439.7,3439.6,7.52174]
["bitfinex-derivatives","ETHF0:USTF0",1762587412378,0.61889,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587412674,1.13673628,3440.0,3439.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762587412878,0.84219,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587413078,1.50773628,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587413681,0.6945,3439.9,3439.8,0.99185529]
["bitfinex-derivatives","ETHF0:USTF0",1762587413874,1.36004628,3439.9,3439.8,1.46306529]
["bitfinex-derivatives","ETHF0:USTF0",1762587414074,1.36004628,3439.9,3439.8,1.69956529]
["bitfinex-derivatives","ETHF0:USTF0",1762587414375,0.66554628,3439.9,3439.8,1.69956529]
["bitfinex-derivatives","ETHF0:USTF0",1762587414579,0.47116,3440.2,3440.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762587414781,0.47116,3440.2,3440.1,1.22835529]
["bitfinex-derivatives","ETHF0:USTF0",1762587415170,1.13629683,3440.4,3440.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762587415990,1.36359683,3440.4,3440.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762587417584,1.13629683,3440.4,3440.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762587417786,0.89263042,3440.7,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762587417995,0.2273,3440.7,3440.6,1.70325529]
["bitfinex-derivatives","ETHF0:USTF0",1762587418286,0.0043637,3440.8,3440.6,1.46295529]
["bitfinex-derivatives","ETHF0:USTF0",1762587418481,0.7027437,3440.8,3440.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762587418682,0.69839,3440.7,3440.6,1.46295529]
["bitfinex-derivatives","ETHF0:USTF0",1762587419183,1.36372042,3440.7,3440.6,1.46295529]
["bitfinex-derivatives","ETHF0:USTF0",1762587420391,1.36372042,3440.7,3440.6,1.70325529]
["bitfinex-derivatives","ETHF0:USTF0",1762587420591,0.2273,3440.1,3439.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587420781,0.2273,3440.1,3439.6,0.99185529]
["bitfinex-derivatives","ETHF0:USTF0",1762587420782,0.69849,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587420983,0.2273,3439.9,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762587421480,0.2273,3439.7,3439.6,0.99185529]
["bitfinex-derivatives","ETHF0:USTF0",1762587426291,2.02717303,3440.4,3439.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762587426484,0.47116,3440.2,3440.1,1.70332529]
["bitfinex-derivatives","ETHF0:USTF0",1762587426684,0.47115,3440.3,3440.2,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762587426989,0.47103,3441.2,3440.7,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762587427190,0.66523281,3441.1,3440.7,1.70324529]
["bitfinex-derivatives","ETHF0:USTF0",1762587427391,1.03531774,3441.4,3440.7,1.70324529]
["bitfinex-derivatives","ETHF0:USTF0",1762587427886,0.47102,3441.3,3440.7,1.70324529]
["bitfinex-derivatives","ETHF0:USTF0",1762587428191,0.47103,3441.2,3440.7,1.70324529]
["bitfinex-derivatives","ETHF0:USTF0",1762587428679,0.471,3441.4,3440.7,1.70324529]
["bitfinex-derivatives","ETHF0:USTF0",1762587429581,0.14433715,3441.5,3440.7,1.70324529]
["bitfinex-derivatives","ETHF0:USTF0",1762587429582,0.47102,3441.2,3440.7,1.70324529]
["bitfinex-derivatives","ETHF0:USTF0",1762587429994,0.14433715,3441.5,3440.7,1.70324529]
["bitfinex-derivatives","ETHF0:USTF0",1762587430892,0.47104,3441.1,3440.7,1.70324529]
["bitfinex-derivatives","ETHF0:USTF0",1762587431091,0.2316637,3440.8,3440.7,0.99185529]
["bitfinex-derivatives","ETHF0:USTF0",1762587431599,0.2316637,3440.8,3440.7,1.23215529]
["bitfinex-derivatives","ETHF0:USTF0",1762587431893,0.0043637,3440.8,3440.7,1.23215529]
["bitfinex-derivatives","ETHF0:USTF0",1762587432399,0.0043637,3440.8,3440.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762587432696,0.2273,3440.7,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762587432900,0.0043637,3440.8,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762587432901,0.69844,3440.4,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762587433086,0.2273,3440.2,3440.1,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762587433586,0.1392,3440.5,3440.0,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762587433787,0.2273,3440.1,3440.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762587434190,0.2273,3440.0,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762587434394,0.61032,3440.5,3440.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762587434599,0.47112,3440.5,3440.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762587435299,0.83762,3440.5,3440.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762587435494,0.4712,3439.9,3439.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762587435794,0.2273,3439.9,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762587435991,0.47123,3439.7,3439.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762587436195,0.2273,3439.6,3439.5,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762587437899,0.61045,3439.5,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587438193,0.2273,3439.4,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587439298,0.2273,3439.4,3439.3,0.24278075]
["bitfinex-derivatives","ETHF0:USTF0",1762587441594,0.69857,3439.4,3439.3,0.71406075]
["bitfinex-derivatives","ETHF0:USTF0",1762587442402,0.2273,3439.4,3439.3,0.71406075]
["bitfinex-derivatives","ETHF0:USTF0",1762587442605,0.69857,3439.4,3439.3,0.71406075]
["bitfinex-derivatives","ETHF0:USTF0",1762587444096,0.2273,3439.4,3439.3,0.71406075]
["bitfinex-derivatives","ETHF0:USTF0",1762587444296,0.69857,3439.4,3439.3,0.71406075]
["bitfinex-derivatives","ETHF0:USTF0",1762587445106,0.2273,3439.4,3439.3,0.71406075]
["bitfinex-derivatives","ETHF0:USTF0",1762587445307,2.08896019,3440.2,3439.3,0.71406075]
["bitfinex-derivatives","ETHF0:USTF0",1762587445308,1.17451774,3440.5,3439.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762587445503,1.17451774,3440.5,3440.0,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762587445504,0.70108,3440.1,3440.0,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762587445704,0.70108,3440.1,3440.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762587446108,1.36246089,3440.1,3440.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762587446309,0.89128089,3440.1,3440.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1762587446504,0.66138089,3440.1,3440.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762587446712,0.70099,3440.7,3440.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762587446909,1.36250451,3440.7,3440.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762587450508,0.1483,3440.0,3439.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762587450714,0.2299,3439.8,3439.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1762587450912,0.70111,3439.8,3439.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1762587451815,0.2299,3439.8,3439.7,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1762587452114,0.1483,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587452307,0.3782,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762587452712,0.1483,3440.0,3439.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762587452910,0.47123,3439.7,3439.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762587453214,0.47121,3439.8,3439.7,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762587453712,0.70111,3439.8,3439.7,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762587454715,0.1483,3440.0,3439.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762587454716,0.47123,3439.7,3439.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762587454910,0.70114,3439.6,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587455215,0.47124,3439.7,3439.6,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762587456613,0.2299,3439.6,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587456815,0.47125,3439.6,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587457015,0.70115,3439.6,3439.5,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762587458319,0.47127,3439.4,3439.3,0.71915075]
["bitfinex-derivatives","ETHF0:USTF0",1762587458519,0.70117,3439.4,3439.3,0.47375075]
["bitfinex-derivatives","ETHF0:USTF0",1762587463917,1.36353248,3439.4,3439.3,0.47375075]
["bitfinex-derivatives","ETHF0:USTF0",1762587465623,1.36353248,3439.4,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587467626,5.20753248,3439.4,3439.3,0.00248075]
["bitfinex-derivatives","ETHF0:USTF0",1762587471928,0.71591,3439.1,3439.0,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587472223,1.37827248,3439.1,3439.0,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587472923,0.90696248,3439.1,3439.0,0.47893637]
["bitfinex-derivatives","ETHF0:USTF0",1762587473119,0.66236248,3439.2,3439.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762587473321,1.13365248,3439.2,3439.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762587473619,1.37825248,3439.2,3439.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762587474129,0.66236248,3439.2,3439.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762587474330,0.47124,3439.6,3439.5,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1762587474623,0.9067415,3439.9,3439.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762587474928,1.3779715,3439.8,3439.7,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762587475130,1.1333715,3439.8,3439.7,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762587475332,1.1333515,3439.9,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762587475629,1.13361738,3439.9,3439.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762587476726,0.47121,3439.9,3439.8,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762587477225,0.47118,3440.1,3440.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762587477432,1.54910108,3440.4,3440.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762587477433,1.03531774,3440.3,3440.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587477623,0.6626044,3440.3,3440.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587477823,0.61562,3440.5,3440.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587478023,1.1337344,3440.4,3440.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587478226,0.71123,3440.4,3440.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587478427,1.3738344,3440.4,3440.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587480320,0.6626044,3440.4,3440.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587480529,1.13452646,3440.6,3440.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762587481029,1.03531774,3440.7,3440.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762587481030,0.0043637,3440.8,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762587481229,0.0043637,3440.8,3440.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587481826,0.66781773,3440.8,3440.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587482028,0.0043637,3440.8,3440.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587482827,0.0043637,3440.8,3440.1,1.55822969]
["bitfinex-derivatives","ETHF0:USTF0",1762587482828,0.1445,3440.5,3440.4,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762587483131,0.2401,3440.5,3440.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762587483331,0.0043637,3440.8,3440.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762587483627,0.0043637,3440.8,3440.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762587484732,0.0043637,3440.8,3440.7,1.77023245]
["bitfinex-derivatives","ETHF0:USTF0",1762587492443,0.0043637,3440.8,3440.7,1.70808439]
["bitfinex-derivatives","ETHF0:USTF0",1762587494142,0.0043637,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762587494344,0.2444637,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762587495640,0.0043637,3440.8,3440.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762587496543,0.47341715,3441.5,3441.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762587497045,0.00243715,3441.5,3441.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762587497246,0.47341715,3441.5,3441.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762587498142,0.71351715,3441.5,3441.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762587498343,0.24253715,3441.5,3441.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762587498846,0.71351715,3441.5,3441.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762587499946,0.00243715,3441.5,3441.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762587501442,0.1445,3442.5,3441.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762587501443,0.47082,3442.7,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762587501640,0.66174768,3442.7,3442.6,1.70782439]
["bitfinex-derivatives","ETHF0:USTF0",1762587501839,0.4708,3442.8,3442.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762587502241,0.2401,3442.9,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762587502443,0.00350302,3442.9,3442.8,0.71989725]
["bitfinex-derivatives","ETHF0:USTF0",1762587502842,0.00350302,3442.9,3442.8,0.24909725]
["bitfinex-derivatives","ETHF0:USTF0",1762587503044,0.24360302,3442.9,3442.8,0.24909725]
["bitfinex-derivatives","ETHF0:USTF0",1762587503246,0.00350302,3442.9,3442.8,0.24909725]
["bitfinex-derivatives","ETHF0:USTF0",1762587508250,0.24360302,3442.9,3442.8,0.24519725]
["bitfinex-derivatives","ETHF0:USTF0",1762587508645,0.00350302,3442.9,3442.8,0.24519725]
["bitfinex-derivatives","ETHF0:USTF0",1762587509846,0.23630302,3442.9,3442.8,0.00359725]
["bitfinex-derivatives","ETHF0:USTF0",1762587510253,0.70709302,3442.9,3442.8,0.00359725]
["bitfinex-derivatives","ETHF0:USTF0",1762587510448,0.00350302,3442.9,3442.8,0.71599725]
["bitfinex-derivatives","ETHF0:USTF0",1762587510845,0.47429302,3442.9,3442.8,0.71599725]
["bitfinex-derivatives","ETHF0:USTF0",1762587511045,0.00350302,3442.9,3442.8,0.71599725]
["bitfinex-derivatives","ETHF0:USTF0",1762587512657,0.23630302,3442.9,3442.8,0.71599725]
["bitfinex-derivatives","ETHF0:USTF0",1762587512955,0.70709302,3442.9,3442.8,0.24519725]
["bitfinex-derivatives","ETHF0:USTF0",1762587513156,0.70709302,3442.9,3442.8,0.71599725]
["bitfinex-derivatives","ETHF0:USTF0",1762587514055,0.70709302,3442.9,3442.8,0.47439725]
["bitfinex-derivatives","ETHF0:USTF0",1762587517054,1.3687604,3442.9,3442.8,0.00359725]
["bitfinex-derivatives","ETHF0:USTF0",1762587518353,0.8979704,3442.9,3442.8,0.71599725]
["bitfinex-derivatives","ETHF0:USTF0",1762587518860,0.00350302,3442.9,3442.8,0.71599725]
["bitfinex-derivatives","ETHF0:USTF0",1762587519451,0.00350302,3442.9,3442.8,0.00359725]
["bitfinex-derivatives","ETHF0:USTF0",1762587519452,0.70709302,3442.9,3442.8,0.00359725]
["bitfinex-derivatives","ETHF0:USTF0",1762587520161,1.3687604,3442.9,3442.8,0.00359725]
["bitfinex-derivatives","ETHF0:USTF0",1762587522962,0.1376,3442.0,3441.2,1.55975455]
["bitfinex-derivatives","ETHF0:USTF0",1762587523265,0.2466,3441.6,3441.5,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762587523456,0.2466,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762587523654,0.71759,3441.5,3441.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762587523856,0.2466,3441.5,3441.4,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762587524063,0.2466,3441.5,3441.4,0.71887685]
["bitfinex-derivatives","ETHF0:USTF0",1762587525961,0.3842,3441.5,3441.4,0.00218685]
["bitfinex-derivatives","ETHF0:USTF0",1762587526265,1.04631809,3441.5,3441.4,0.00218685]
["bitfinex-derivatives","ETHF0:USTF0",1762587528861,1.51729809,3441.5,3441.4,0.00218685]
["bitfinex-derivatives","ETHF0:USTF0",1762587532871,0.71762,3441.2,3441.1,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587533170,1.37973809,3441.2,3441.1,0.0043637]
["bitfinex-derivatives","ETHF0:USTF0",1762587533973,1.37973809,3441.2,3441.1,0.00731163]
["bitfinex-derivatives","ETHF0:USTF0",1762587535458,1.03531774,3441.9,3441.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762587535662,0.47097,3441.7,3441.6,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762587536366,0.70687,3441.7,3441.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587536767,0.47101,3441.3,3441.1,0.00731163]
["bitfinex-derivatives","ETHF0:USTF0",1762587536967,0.47101,3441.3,3441.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587537369,0.47099,3441.4,3441.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587537766,0.47099,3441.4,3441.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587538467,0.146,3441.5,3441.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762587538677,0.1376,3442.0,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762587538877,0.47097,3441.6,3441.5,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1762587539376,0.47097,3441.6,3441.5,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1762587539876,0.70687,3441.6,3441.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587540473,0.70687,3441.6,3441.5,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762587541978,0.70687,3441.6,3441.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587542576,0.2359,3441.2,3441.1,0.00731163]
["bitfinex-derivatives","ETHF0:USTF0",1762587542777,0.2359,3441.4,3441.3,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762587542972,0.61699,3441.5,3441.4,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762587543172,0.7068,3442.1,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762587543371,0.47089,3442.2,3442.1,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762587543571,0.89801346,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762587543774,0.47084,3442.5,3442.4,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1762587543970,0.1386,3443.0,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762587544174,0.00434109,3443.2,3442.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762587544677,0.47509109,3443.2,3442.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762587544980,0.00434109,3443.2,3442.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762587545682,0.47509109,3443.2,3442.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762587546283,0.47077,3443.1,3442.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762587546479,0.00434109,3443.2,3442.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762587546881,0.47509109,3443.2,3442.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762587547287,0.47076,3443.1,3442.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762587547477,0.23940302,3442.9,3442.5,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1762587547784,0.00350302,3442.9,3442.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587547984,0.23940302,3442.9,3442.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587548181,0.4708,3442.8,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762587548879,0.4708,3442.8,3442.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587549781,0.47083,3442.6,3442.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762587550387,0.70673,3442.6,3442.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587550987,0.2359,3442.6,3442.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587551289,0.00350302,3442.9,3442.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762587557182,1.03531774,3444.3,3444.0,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762587557382,1.69510108,3444.5,3443.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762587557383,0.70653,3444.1,3443.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762587557583,0.2359,3443.5,3443.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762587557786,0.2359,3443.7,3443.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762587557987,0.2359,3443.7,3443.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762587558193,0.47066,3443.9,3443.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762587558386,0.00364164,3443.9,3443.6,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1762587558590,0.47067,3443.8,3443.6,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1762587558792,0.00364164,3443.9,3443.6,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1762587558991,0.47429164,3443.9,3443.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762587559589,0.71019164,3443.9,3443.8,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762587559987,0.47068,3443.7,3443.6,0.23501169]
["bitfinex-derivatives","ETHF0:USTF0",1762587560195,0.70658,3443.7,3443.6,0.70570169]
["bitfinex-derivatives","ETHF0:USTF0",1762587560593,0.70658,3443.7,3443.6,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1762587562591,1.36393192,3443.7,3443.6,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1762587562891,1.36392333,3443.7,3443.6,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1762587572294,2.39924107,3443.7,3443.6,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1762587572608,1.36392333,3443.7,3443.6,0.00241169]
["bitfinex-derivatives","ETHF0:USTF0",1762587573407,0.47083,3442.7,3442.3,1.55822969]
["bitfinex-derivatives","ETHF0:USTF0",1762587573602,0.47087,3442.4,3442.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762587573805,1.13236622,3442.4,3442.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762587574007,1.13236622,3442.3,3442.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762587574205,0.47086,3442.4,3442.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762587574401,1.13232192,3442.4,3442.3,0.71067694]
["bitfinex-derivatives","ETHF0:USTF0",1762587575299,1.36892192,3442.4,3442.3,0.23981694]
["bitfinex-derivatives","ETHF0:USTF0",1762587575499,0.66146192,3442.4,3442.3,0.71068694]
["bitfinex-derivatives","ETHF0:USTF0",1762587575807,0.00435692,3442.7,3442.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762587576006,0.47517692,3442.7,3442.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762587576309,1.37324856,3442.7,3442.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762587577010,0.70743,3442.6,3442.5,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762587577203,1.36890164,3442.6,3442.5,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762587577814,1.13230164,3442.6,3442.5,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762587578511,1.36890164,3442.6,3442.5,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762587580414,0.66147164,3442.6,3442.5,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1762587580609,0.47517692,3442.7,3442.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762587580813,1.13361584,3442.7,3442.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762587581006,1.37021584,3442.7,3442.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762587582417,1.37021584,3442.7,3442.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762587583411,0.2316,3442.6,3442.5,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762587583611,1.36086892,3442.6,3442.5,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762587584214,0.89003892,3442.6,3442.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762587584410,0.65843892,3442.6,3442.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762587585214,0.00435692,3442.7,3442.6,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762587591627,0.65911302,3443.3,3443.2,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762587591831,1.51247634,3443.6,3443.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762587592024,2.17161029,3443.6,3443.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762587592330,1.12983395,3443.6,3443.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762587592532,0.4707,3443.6,3443.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762587592829,1.12983395,3443.6,3443.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762587593527,0.4707,3443.6,3443.5,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1762587593732,1.12983395,3443.6,3443.5,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1762587594031,0.4707,3443.6,3443.5,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1762587594426,1.12983395,3443.6,3443.5,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1762587595032,1.36143395,3443.6,3443.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762587595234,0.89073395,3443.6,3443.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762587595434,1.36142395,3443.6,3443.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762587595938,0.89073395,3443.6,3443.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762587596229,0.2316,3443.6,3443.5,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1762587597128,0.47068,3443.7,3443.6,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762587597429,1.36181395,3443.7,3443.6,0.69908]
["bitfinex-derivatives","ETHF0:USTF0",1762587597733,1.36181395,3443.7,3443.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762587597937,0.70269,3443.6,3443.5,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762587598240,1.36182395,3443.6,3443.5,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762587600638,0.3735,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762587600837,0.232,3442.7,3442.6,1.52276738]
["bitfinex-derivatives","ETHF0:USTF0",1762587601141,0.65913395,3443.3,3443.2,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762587601333,0.70268,3443.7,3443.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762587601532,0.47071,3443.5,3443.4,1.52264738]
["bitfinex-derivatives","ETHF0:USTF0",1762587601733,0.232,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762587603433,0.47075,3443.2,3443.0,1.19283738]
["bitfinex-derivatives","ETHF0:USTF0",1762587604040,0.70275,3443.2,3443.1,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762587604240,1.3611777,3443.2,3443.1,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762587604740,0.6584277,3443.2,3443.1,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762587604933,0.232,3443.1,3443.0,1.05193738]
["bitfinex-derivatives","ETHF0:USTF0",1762587605134,0.232,3443.1,3443.0,1.28033738]
["bitfinex-derivatives","ETHF0:USTF0",1762587605443,0.1415,3443.5,3443.4,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762587605444,0.65844135,3443.5,3443.4,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762587605636,1.50278304,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762587605942,0.70272,3443.4,3443.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762587606243,1.12928304,3443.4,3443.3,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762587606644,0.47072,3443.4,3443.3,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762587607239,0.47072,3443.4,3443.0,1.19283738]
["bitfinex-derivatives","ETHF0:USTF0",1762587607240,0.232,3443.5,3443.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762587607944,0.89062045,3443.5,3443.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762587608544,1.36133045,3443.5,3443.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762587609441,1.36133045,3443.5,3443.4,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762587611443,0.89062045,3443.5,3443.4,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762587611638,0.232,3443.5,3443.4,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762587611839,0.89062045,3443.5,3443.4,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762587612040,0.65980907,3443.7,3443.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762587612240,0.65980907,3443.7,3443.6,0.69909]
["bitfinex-derivatives","ETHF0:USTF0",1762587616340,0.65980907,3443.7,3443.6,1.68899976]
["bitfinex-derivatives","ETHF0:USTF0",1762587618444,1.04284938,3444.3,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762587618644,0.1415,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762587618847,0.3735,3445.0,3444.9,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1762587619148,0.3735,3445.0,3444.9,1.46041976]
["bitfinex-derivatives","ETHF0:USTF0",1762587619648,0.14519904,3445.0,3444.9,1.5277193]
["bitfinex-derivatives","ETHF0:USTF0",1762587619853,0.37719904,3445.0,3444.9,0.00289954]
["bitfinex-derivatives","ETHF0:USTF0",1762587620043,0.37719904,3445.0,3444.0,6.73246493]
["bitfinex-derivatives","ETHF0:USTF0",1762587620044,0.232,3444.1,3444.0,6.73246493]
["bitfinex-derivatives","ETHF0:USTF0",1762587620249,0.232,3444.1,3444.0,6.16054976]
["bitfinex-derivatives","ETHF0:USTF0",1762587620650,0.232,3444.1,3444.0,1.46054976]
["bitfinex-derivatives","ETHF0:USTF0",1762587621047,0.232,3444.1,3444.0,1.46375638]
["bitfinex-derivatives","ETHF0:USTF0",1762587621250,0.232,3444.3,3444.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762587621950,0.232,3444.1,3444.0,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762587622146,0.232,3444.1,3444.0,0.47383662]
["bitfinex-derivatives","ETHF0:USTF0",1762587622344,0.232,3444.1,3444.0,1.46374638]
["bitfinex-derivatives","ETHF0:USTF0",1762587622748,0.3735,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762587625951,0.84407,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762587626261,0.3735,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762587626762,0.84407,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762587629863,0.3735,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762587631657,0.1415,3444.5,3444.4,0.53788]
["bitfinex-derivatives","ETHF0:USTF0",1762587631863,0.3745,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762587632659,0.1415,3444.5,3444.4,1.52748976]
["bitfinex-derivatives","ETHF0:USTF0",1762587632869,0.47053,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762587633063,0.84870904,3445.0,3444.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762587633266,0.37819904,3445.0,3444.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762587634361,0.84869904,3445.0,3444.7,0.98990976]
["bitfinex-derivatives","ETHF0:USTF0",1762587634560,0.84869904,3445.0,3444.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762587634765,0.84869904,3445.0,3444.1,1.04255517]
["bitfinex-derivatives","ETHF0:USTF0",1762587634766,0.47052,3444.9,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762587635063,0.70352,3444.9,3444.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762587635564,0.70355,3444.7,3444.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762587637366,0.70355,3444.7,3444.0,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762587637367,0.84519,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762587638660,0.233,3444.1,3444.0,0.47384662]
["bitfinex-derivatives","ETHF0:USTF0",1762587639363,0.70362,3444.1,3444.0,0.47384662]
["bitfinex-derivatives","ETHF0:USTF0",1762587639565,0.233,3444.1,3444.0,0.47384662]
["bitfinex-derivatives","ETHF0:USTF0",1762587639769,0.70362,3444.1,3444.0,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762587640465,0.70362,3444.1,3444.0,0.47384662]
["bitfinex-derivatives","ETHF0:USTF0",1762587640665,0.233,3444.1,3444.0,0.47384662]
["bitfinex-derivatives","ETHF0:USTF0",1762587640872,0.70362,3444.1,3444.0,0.47384662]
["bitfinex-derivatives","ETHF0:USTF0",1762587641871,0.233,3444.4,3444.3,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762587643671,0.70359,3444.4,3444.3,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762587645674,0.233,3444.4,3444.3,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762587645874,0.70358,3444.4,3444.3,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762587646872,0.2291,3444.1,3444.0,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762587647775,0.2291,3444.1,3444.0,0.47382662]
["bitfinex-derivatives","ETHF0:USTF0",1762587648472,0.69972,3444.1,3444.0,0.47384662]
["bitfinex-derivatives","ETHF0:USTF0",1762587649876,1.04320737,3444.4,3444.0,0.99311638]
["bitfinex-derivatives","ETHF0:USTF0",1762587650074,1.27230737,3444.4,3444.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762587650377,0.2291,3444.4,3444.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762587651281,0.69972,3444.2,3444.1,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762587651877,0.69972,3444.1,3444.0,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762587654873,0.69972,3444.1,3444.0,0.47384662]
["bitfinex-derivatives","ETHF0:USTF0",1762587660686,0.69972,3444.1,3444.0,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762587661181,0.69972,3444.1,3444.0,0.47384662]
["bitfinex-derivatives","ETHF0:USTF0",1762587661487,0.69972,3444.1,3444.0,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762587666285,0.47062,3444.1,3444.0,1.53115638]
["bitfinex-derivatives","ETHF0:USTF0",1762587667288,0.69712,3444.1,3444.0,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762587668983,1.74032737,3444.1,3444.0,0.00320662]
["bitfinex-derivatives","ETHF0:USTF0",1762587669191,0.69723,3443.3,3443.2,1.51330517]
["bitfinex-derivatives","ETHF0:USTF0",1762587669582,0.69723,3443.3,3443.2,1.04255517]
["bitfinex-derivatives","ETHF0:USTF0",1762587669897,0.69723,3443.3,3443.2,1.51330517]
["bitfinex-derivatives","ETHF0:USTF0",1762587670086,0.69723,3443.3,3443.2,1.51630362]
["bitfinex-derivatives","ETHF0:USTF0",1762587670395,0.2265,3443.3,3443.2,1.46365821]
["bitfinex-derivatives","ETHF0:USTF0",1762587670786,0.60951,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762587671090,0.1388,3443.5,3443.4,0.54132]
["bitfinex-derivatives","ETHF0:USTF0",1762587671387,0.00435692,3443.6,3443.5,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1762587671589,0.00435692,3443.6,3443.5,1.53121976]
["bitfinex-derivatives","ETHF0:USTF0",1762587672886,0.00435692,3443.6,3443.5,2.57377493]
["bitfinex-derivatives","ETHF0:USTF0",1762587673585,0.00435692,3443.6,3443.5,4.13200462]
["bitfinex-derivatives","ETHF0:USTF0",1762587673784,0.00435692,3443.6,3443.5,3.08944945]
["bitfinex-derivatives","ETHF0:USTF0",1762587673990,0.00435692,3443.6,3443.5,1.53121976]
["bitfinex-derivatives","ETHF0:USTF0",1762587674191,0.00435692,3443.6,3443.5,3.08944945]
["bitfinex-derivatives","ETHF0:USTF0",1762587674393,0.00435692,3443.6,3443.5,2.09953969]
["bitfinex-derivatives","ETHF0:USTF0",1762587674691,0.00435692,3443.6,3443.5,3.08944945]
["bitfinex-derivatives","ETHF0:USTF0",1762587674888,0.00435692,3443.6,3443.5,1.53121976]
["bitfinex-derivatives","ETHF0:USTF0",1762587675889,0.00435692,3443.6,3443.5,2.57592619]
["bitfinex-derivatives","ETHF0:USTF0",1762587677387,0.00435692,3443.6,3443.5,2.57590623]
["bitfinex-derivatives","ETHF0:USTF0",1762587677587,0.00435692,3443.6,3443.5,1.53121976]
["bitfinex-derivatives","ETHF0:USTF0",1762587678289,0.00435692,3443.6,3443.5,0.54131]
["bitfinex-derivatives","ETHF0:USTF0",1762587678494,0.00435692,3443.6,3443.5,1.5930095]
["bitfinex-derivatives","ETHF0:USTF0",1762587679790,1.04419787,3444.3,3444.2,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1762587679990,0.4706,3444.3,3444.2,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1762587680989,0.4706,3444.3,3444.2,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1762587681189,0.69711,3444.2,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762587681491,0.69715,3444.1,3444.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762587681693,0.1388,3444.0,3443.8,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762587681892,0.1388,3444.0,3443.7,1.04464974]
["bitfinex-derivatives","ETHF0:USTF0",1762587682695,0.60944,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762587682998,0.83594,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762587684401,0.3653,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762587685704,0.83594,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762587688902,0.1435,3443.5,3443.4,1.51536974]
["bitfinex-derivatives","ETHF0:USTF0",1762587689098,0.3762,3443.5,3443.4,1.51536974]
["bitfinex-derivatives","ETHF0:USTF0",1762587689804,0.3762,3443.5,3443.4,1.04464974]
["bitfinex-derivatives","ETHF0:USTF0",1762587690003,0.2327,3443.4,3443.3,1.51537974]
["bitfinex-derivatives","ETHF0:USTF0",1762587690305,0.2327,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762587690603,0.70342,3443.4,3443.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762587690805,0.1435,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762587690996,0.1435,3443.5,3443.4,2.63336924]
["bitfinex-derivatives","ETHF0:USTF0",1762587691306,0.1435,3443.5,3443.4,1.5887195]
["bitfinex-derivatives","ETHF0:USTF0",1762587691807,0.61421,3443.5,3443.4,1.5887195]
["bitfinex-derivatives","ETHF0:USTF0",1762587693719,0.84691,3443.5,3443.4,1.5224195]
["bitfinex-derivatives","ETHF0:USTF0",1762587693907,0.84691,3443.5,3443.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762587693908,0.47073,3443.4,3443.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762587696219,0.70343,3443.4,3443.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762587696422,0.70343,3443.3,3443.2,0.47372845]
["bitfinex-derivatives","ETHF0:USTF0",1762587697318,0.2327,3443.3,3443.2,0.47372845]
["bitfinex-derivatives","ETHF0:USTF0",1762587697520,0.70343,3443.3,3443.2,0.47372845]
["bitfinex-derivatives","ETHF0:USTF0",1762587697818,0.2327,3443.3,3443.2,0.47372845]
["bitfinex-derivatives","ETHF0:USTF0",1762587698615,0.70343,3443.3,3443.2,0.47372845]
["bitfinex-derivatives","ETHF0:USTF0",1762587699007,0.2327,3443.3,3443.2,0.47372845]
["bitfinex-derivatives","ETHF0:USTF0",1762587700322,0.70343,3443.3,3443.2,0.47372845]
["bitfinex-derivatives","ETHF0:USTF0",1762587700515,0.2327,3442.9,3442.8,0.20773917]
["bitfinex-derivatives","ETHF0:USTF0",1762587700716,0.2327,3442.4,3442.3,1.55822969]
["bitfinex-derivatives","ETHF0:USTF0",1762587701015,1.04419787,3443.0,3442.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762587701214,0.1435,3443.5,3443.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762587701215,1.04419787,3443.3,3443.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762587701422,0.47073,3443.4,3443.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762587701717,0.47074,3443.3,3443.1,0.47449506]
["bitfinex-derivatives","ETHF0:USTF0",1762587701919,0.47074,3443.3,3443.1,0.00373506]
["bitfinex-derivatives","ETHF0:USTF0",1762587702118,0.2327,3443.2,3443.1,0.47449506]
["bitfinex-derivatives","ETHF0:USTF0",1762587702512,0.2327,3443.2,3443.1,0.69949506]
["bitfinex-derivatives","ETHF0:USTF0",1762587703111,0.2327,3443.2,3443.1,0.22873506]
["bitfinex-derivatives","ETHF0:USTF0",1762587703514,0.23808017,3443.4,3443.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762587704519,0.23808017,3443.4,3443.1,0.00373506]
["bitfinex-derivatives","ETHF0:USTF0",1762587704520,0.47073,3443.3,3443.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762587705219,0.47073,3443.3,3443.1,0.47449506]
["bitfinex-derivatives","ETHF0:USTF0",1762587706313,0.47073,3443.3,3443.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762587708328,0.00258017,3443.4,3443.2,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762587709424,0.00258017,3443.4,3443.3,1.7474295]
["bitfinex-derivatives","ETHF0:USTF0",1762587714722,0.00435692,3443.7,3443.6,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762587715626,0.00728749,3443.7,3443.6,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1762587721233,0.00728749,3443.7,3443.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762587723437,1.04419787,3444.6,3444.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587723638,1.04419787,3444.7,3444.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587723839,1.04419787,3444.8,3444.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762587724038,0.47056,3444.6,3444.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762587724635,0.47348947,3444.6,3444.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762587724832,0.47348947,3444.6,3444.5,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1762587726339,0.47059,3444.4,3444.0,1.1917995]
["bitfinex-derivatives","ETHF0:USTF0",1762587726639,0.47059,3444.4,3444.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587727238,0.47058,3444.5,3444.4,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762587727442,0.69748,3444.5,3444.4,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762587727934,0.2269,3444.5,3444.4,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762587728134,0.47348947,3444.6,3444.5,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762587728444,0.00292947,3444.6,3444.5,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1762587730240,0.2269,3445.8,3445.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587730438,0.69732,3445.6,3445.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587730744,1.33928002,3445.6,3445.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762587731341,1.34253111,3445.6,3445.5,0.71679827]
["bitfinex-derivatives","ETHF0:USTF0",1762587731943,0.2269,3444.6,3444.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1762587732130,0.69746,3444.6,3444.5,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762587733043,0.69746,3444.6,3444.5,0.47422256]
["bitfinex-derivatives","ETHF0:USTF0",1762587734045,1.33920062,3444.6,3444.5,0.00365256]
["bitfinex-derivatives","ETHF0:USTF0",1762587736346,0.2269,3443.7,3443.6,0.23532122]
["bitfinex-derivatives","ETHF0:USTF0",1762587736646,0.2269,3444.1,3444.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762587736948,0.64198906,3444.1,3444.0,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1762587737246,0.64204114,3444.4,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762587737446,0.1483,3444.5,3444.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762587737447,0.64213582,3444.3,3444.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587737644,0.86903582,3444.3,3444.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587737949,0.47059,3444.4,3444.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587738254,0.2269,3444.4,3444.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587738546,0.86902539,3444.4,3444.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587738949,0.47054,3444.7,3444.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762587739144,1.11293931,3444.7,3444.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762587739341,0.64239931,3444.6,3444.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762587739544,0.47054,3444.7,3444.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762587741249,0.69744,3444.7,3444.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762587741445,0.2269,3444.6,3444.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762587741654,0.86929931,3444.6,3444.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762587742053,1.33985931,3444.6,3444.5,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1762587742947,0.64239931,3444.6,3444.5,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1762587743148,0.47486692,3444.9,3444.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762587743349,1.11773768,3444.9,3444.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762587743749,1.34463768,3444.9,3444.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762587745353,0.64722768,3444.9,3444.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762587745652,0.00435692,3444.9,3444.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762587746045,0.64722768,3444.9,3444.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762587746847,0.00435692,3444.9,3444.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762587747051,0.64722768,3444.9,3444.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762587748154,0.23195692,3444.9,3444.8,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762587748649,0.87482768,3444.9,3444.8,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762587748851,0.23195692,3444.9,3444.8,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762587749442,0.87482768,3444.9,3444.8,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762587749643,0.00435692,3444.9,3444.8,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762587750155,0.64722768,3444.9,3444.8,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762587751857,1.34533768,3444.9,3444.8,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762587752060,1.34533768,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762587753156,0.47054,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762587753357,1.34101076,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762587755257,0.47055,3444.7,3444.2,0.98964724]
["bitfinex-derivatives","ETHF0:USTF0",1762587755458,1.11341076,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762587755660,1.34101076,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762587755954,0.87047076,3444.8,3444.2,0.98964724]
["bitfinex-derivatives","ETHF0:USTF0",1762587756160,0.2276,3444.2,3444.1,0.4741405]
["bitfinex-derivatives","ETHF0:USTF0",1762587756465,1.34108076,3444.2,3444.1,0.4741405]
["bitfinex-derivatives","ETHF0:USTF0",1762587758658,1.34108076,3444.2,3444.1,0.0035205]
["bitfinex-derivatives","ETHF0:USTF0",1762587758857,1.34108076,3444.2,3444.1,0.4741405]
["bitfinex-derivatives","ETHF0:USTF0",1762587760364,0.64287076,3444.2,3444.1,0.7198405]
["bitfinex-derivatives","ETHF0:USTF0",1762587760660,0.47061,3444.3,3444.2,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1762587760854,1.51476787,3444.5,3444.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762587761049,1.11495428,3444.5,3444.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762587761862,1.34255428,3444.5,3444.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762587764167,1.48765428,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762587764364,0.64438428,3444.5,3444.4,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762587764564,1.04855479,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762587764865,1.11937559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587766374,1.36417559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587768873,1.36416559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587770361,0.89365559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587770762,0.24915692,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587771068,0.89365559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587771268,0.24915692,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587771680,1.36416559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587771873,0.89365559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587772073,0.24915692,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587772670,0.89365559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587772872,0.24915692,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587773376,0.89365559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587773678,0.71966692,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587773972,0.00435692,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587777075,0.64885559,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587777474,0.00435692,3444.9,3444.8,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762587780875,0.00325109,3445.6,3445.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762587780876,0.64416548,3445.4,3445.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762587781074,0.00325109,3445.6,3445.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762587781476,0.64732531,3445.6,3445.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762587781676,0.00325109,3445.6,3445.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762587783176,0.64732531,3445.6,3445.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762587784182,0.00325109,3445.6,3445.5,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1762587789574,1.51449787,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762587789785,0.64276406,3446.5,3446.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762587789985,0.47034,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587790186,0.69584,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587790385,1.33860406,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587790578,0.87180072,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587790782,0.22903666,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587791085,0.2255,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587791275,0.3663,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587791478,0.2255,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587791687,0.2255,3446.0,3445.9,0.71993692]
["bitfinex-derivatives","ETHF0:USTF0",1762587791880,0.3663,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587792083,0.83666,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587792485,0.3663,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587792788,0.00353666,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587792987,0.22903666,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587793287,0.69935666,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587794985,0.69935666,3446.3,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587794986,0.69584,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762587796589,0.2255,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587796788,0.3663,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587797581,0.83666,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587797991,0.83666,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587798188,0.00353666,3446.3,3446.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762587798394,0.3663,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587799594,0.83666,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587799893,0.2255,3446.0,3445.9,0.71993692]
["bitfinex-derivatives","ETHF0:USTF0",1762587800289,0.69586,3446.0,3445.9,0.71993692]
["bitfinex-derivatives","ETHF0:USTF0",1762587800594,0.2255,3446.0,3445.9,0.71993692]
["bitfinex-derivatives","ETHF0:USTF0",1762587801095,0.69586,3446.0,3445.9,0.71993692]
["bitfinex-derivatives","ETHF0:USTF0",1762587801293,0.47035,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762587801590,0.69585,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762587802291,0.47035,3446.2,3446.1,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762587802492,0.69585,3446.2,3446.1,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762587802796,0.69585,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762587803592,0.83666,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587803788,0.2255,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587803991,0.69584,3446.2,3446.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587804293,0.2255,3446.2,3446.1,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762587804491,0.00353666,3446.3,3446.2,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762587806292,0.00353666,3446.3,3446.2,1.76611748]
["bitfinex-derivatives","ETHF0:USTF0",1762587807295,0.00353666,3446.3,3446.2,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762587813100,0.243,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587813492,0.243,3446.0,3445.9,0.70893692]
["bitfinex-derivatives","ETHF0:USTF0",1762587814197,0.71336,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587814392,0.85616,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587814695,0.85616,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587815488,0.85616,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587816709,1.04419787,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762587816710,0.71334,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762587817091,0.243,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762587817405,0.243,3446.2,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587817406,0.00353666,3446.3,3446.2,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762587817599,0.24653666,3446.3,3446.2,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762587818299,0.00353666,3446.3,3446.2,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762587819896,0.00353666,3446.3,3446.2,1.75511748]
["bitfinex-derivatives","ETHF0:USTF0",1762587837612,0.00353666,3446.3,3446.2,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762587839813,0.71585666,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587840113,0.71235,3446.2,3446.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587840312,0.88584685,3446.2,3446.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587840507,0.00353666,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587840715,0.88937273,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587840916,0.64737273,3446.3,3446.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587841116,0.3819,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587841410,0.24553666,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587841614,0.71585666,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587841812,1.3596769,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587842717,0.8893569,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587842918,1.3596769,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587843717,0.71234,3446.2,3446.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587843917,1.35616024,3446.2,3446.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587845422,0.88582024,3446.2,3446.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587845924,1.35616024,3446.2,3446.1,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587846834,1.35616024,3446.2,3446.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587847028,0.85226,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587847431,1.49608024,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587848820,1.49608024,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587850930,0.64382024,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587851131,0.71235,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762587851333,0.88609597,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762587851721,0.88609597,3446.1,3446.0,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1762587852325,0.64409597,3446.1,3446.0,1.90053748]
["bitfinex-derivatives","ETHF0:USTF0",1762587852521,0.00353666,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587857332,0.24553666,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587857728,0.00353666,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587858039,0.64752792,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587858237,0.00353666,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587859439,0.64752792,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587859639,0.00353666,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587861035,0.64752792,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587861643,0.00353666,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587862441,0.00353666,3446.3,3446.2,1.70142645]
["bitfinex-derivatives","ETHF0:USTF0",1762587862634,0.64752792,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587862835,0.00353666,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587863835,0.64752792,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587864635,0.00353666,3446.3,3446.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762587881448,0.24663666,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762587881753,0.2431,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762587882151,0.88747352,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762587882351,1.35782352,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762587882653,0.2431,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587882846,0.88747352,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587883654,1.49953352,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587884156,1.49953352,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587885042,1.49953352,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587885756,1.49953352,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587886152,1.49953352,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587889961,5.34353352,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587891365,4.87317352,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587891562,4.73147352,3446.0,3445.9,0.69793692]
["bitfinex-derivatives","ETHF0:USTF0",1762587892467,5.20183352,3446.0,3445.9,0.69793692]
["bitfinex-derivatives","ETHF0:USTF0",1762587893665,5.33823352,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587893866,5.33823352,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587894066,5.33823352,3446.0,3445.9,0.47473692]
["bitfinex-derivatives","ETHF0:USTF0",1762587895159,5.33823352,3446.0,3445.9,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587903776,0.69576,3445.3,3445.2,1.45895645]
["bitfinex-derivatives","ETHF0:USTF0",1762587904067,3.844,3445.9,3445.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762587904375,3.844,3445.9,3445.8,1.68177645]
["bitfinex-derivatives","ETHF0:USTF0",1762587904574,4.48742131,3445.9,3445.8,1.68177645]
["bitfinex-derivatives","ETHF0:USTF0",1762587905176,4.48742131,3445.9,3445.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762587905177,0.69572,3445.7,3445.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762587905381,1.33927825,3445.7,3445.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762587908277,0.69572,3445.6,3445.5,1.46327337]
["bitfinex-derivatives","ETHF0:USTF0",1762587908480,1.33927825,3445.6,3445.5,1.46327337]
["bitfinex-derivatives","ETHF0:USTF0",1762587910583,0.86885825,3445.6,3445.5,1.46327337]
["bitfinex-derivatives","ETHF0:USTF0",1762587911081,0.86885825,3445.6,3445.5,1.68617337]
["bitfinex-derivatives","ETHF0:USTF0",1762587914377,0.86885825,3445.6,3445.5,1.83407337]
["bitfinex-derivatives","ETHF0:USTF0",1762587915476,1.33927825,3445.6,3445.5,1.68617337]
["bitfinex-derivatives","ETHF0:USTF0",1762587915680,1.33927825,3445.6,3445.5,0.69768692]
["bitfinex-derivatives","ETHF0:USTF0",1762587916086,0.86885825,3445.6,3445.5,0.69768692]
["bitfinex-derivatives","ETHF0:USTF0",1762587918185,1.33927825,3445.6,3445.5,0.47478692]
["bitfinex-derivatives","ETHF0:USTF0",1762587918685,0.86885825,3445.6,3445.5,0.47478692]
["bitfinex-derivatives","ETHF0:USTF0",1762587919082,0.86885825,3445.6,3445.5,0.69768692]
["bitfinex-derivatives","ETHF0:USTF0",1762587919393,0.64355825,3445.6,3445.5,0.84558692]
["bitfinex-derivatives","ETHF0:USTF0",1762587919682,1.04773453,3446.3,3446.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762587919986,0.65007074,3446.2,3446.1,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762587920388,0.00435692,3446.2,3446.1,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762587920785,0.22965692,3446.2,3446.1,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762587921687,0.87537074,3446.2,3446.1,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762587921888,0.22965692,3446.2,3446.1,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762587922878,0.87537074,3446.2,3446.1,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762587923083,0.22965692,3446.2,3446.1,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762587923887,0.00435692,3446.2,3446.1,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762587939498,0.64373819,3446.9,3446.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762587939701,0.47021,3447.1,3447.0,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762587939902,1.34513406,3447.1,3447.0,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762587940102,1.34513406,3447.1,3447.0,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762587940605,1.34819949,3447.1,3447.0,0.47337268]
["bitfinex-derivatives","ETHF0:USTF0",1762587940908,0.87798949,3447.1,3447.0,0.47337268]
["bitfinex-derivatives","ETHF0:USTF0",1762587941205,1.04419787,3447.7,3447.6,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1762587941403,0.2312,3447.9,3447.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762587941608,0.70131,3447.9,3447.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762587942008,0.2312,3447.9,3447.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762587942211,0.23442507,3447.9,3447.8,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762587944211,0.70453507,3447.9,3447.8,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762587944814,0.00322507,3447.9,3447.8,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762587953109,1.04419787,3449.4,3448.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762587953411,1.04419787,3449.4,3448.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1762587953412,0.2242,3448.6,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762587953618,0.69421,3448.6,3448.5,9.05702]
["bitfinex-derivatives","ETHF0:USTF0",1762587954011,0.697966,3448.6,3448.5,9.05702]
["bitfinex-derivatives","ETHF0:USTF0",1762587954913,0.697966,3448.6,3448.5,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1762587955123,0.69617,3448.2,3448.1,9.05707]
["bitfinex-derivatives","ETHF0:USTF0",1762587955314,0.69617,3448.2,3448.1,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1762587956316,0.83469,3448.0,3447.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762587957924,0.69622,3447.8,3447.7,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1762587958414,0.1385,3448.0,3447.3,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587958415,0.69627,3447.4,3447.3,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587960223,4.54027,3447.4,3447.3,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762587962822,4.54027,3447.4,3446.2,0.23361821]
["bitfinex-derivatives","ETHF0:USTF0",1762587962823,0.2261,3446.0,3445.9,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762587963016,0.2261,3446.0,3445.7,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1762587963017,0.47034,3446.3,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762587963216,0.47024,3447.0,3446.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762587963423,0.4702,3447.2,3447.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762587963623,0.2261,3447.1,3447.0,0.14122998]
["bitfinex-derivatives","ETHF0:USTF0",1762587963822,0.2261,3447.1,3447.0,0.00222998]
["bitfinex-derivatives","ETHF0:USTF0",1762587966019,0.2261,3447.1,3447.0,0.23602998]
["bitfinex-derivatives","ETHF0:USTF0",1762587966419,0.2261,3447.1,3447.0,0.00222998]
["bitfinex-derivatives","ETHF0:USTF0",1762587968021,0.69631,3447.1,3447.0,0.00222998]
["bitfinex-derivatives","ETHF0:USTF0",1762587969723,0.69631,3447.1,3447.0,0.47245998]
["bitfinex-derivatives","ETHF0:USTF0",1762587969922,0.47021,3447.1,3447.0,0.84525998]
["bitfinex-derivatives","ETHF0:USTF0",1762587971024,0.00330206,3447.2,3447.1,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762587975430,3.844,3448.2,3448.1,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762587975431,4.54018,3448.2,3448.1,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762587975629,0.47009,3448.1,3448.0,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762587975828,0.69619,3448.1,3448.0,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762587976129,0.69619,3448.1,3448.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762587976328,0.47012,3447.9,3447.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762587976527,0.47249886,3447.9,3447.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762587976730,0.00237886,3447.9,3447.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762587977331,0.47248886,3447.9,3447.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762587977831,0.00237886,3447.9,3447.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762587978732,0.69858886,3447.9,3447.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762587978928,0.69858886,3447.9,3447.1,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762587978929,0.4702,3447.2,3447.1,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762587979131,0.2261,3447.3,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762587979331,0.69629,3447.3,3447.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762587980028,0.47013,3447.8,3447.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762587980226,0.00237886,3447.9,3447.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762587980424,0.47248886,3447.9,3447.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762587981324,0.00237886,3447.9,3447.8,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762587982231,0.22847886,3447.9,3447.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762587984436,0.00237886,3447.9,3447.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762587984936,0.2261,3447.8,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762587985329,0.2261,3447.8,3447.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762587988635,0.00237886,3447.9,3447.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762587990432,0.47248886,3447.9,3447.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762587991144,0.00237886,3447.9,3447.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762588004747,0.00237886,3447.9,3447.8,1.74465817]
["bitfinex-derivatives","ETHF0:USTF0",1762588006250,0.00237886,3447.9,3447.8,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762588009339,1.039255,3448.7,3448.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762588009850,1.039255,3448.7,3448.5,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1762588009851,0.69689,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762588010038,0.69688,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762588010351,0.69966235,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762588010752,0.22968235,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762588011150,0.00278235,3448.8,3448.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762588031170,1.272255,3449.6,3449.5,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762588031371,0.233,3449.6,3449.5,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762588032076,0.70291,3449.3,3449.2,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588032377,0.233,3448.7,3448.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762588033382,0.233,3448.7,3448.6,0.47233498]
["bitfinex-derivatives","ETHF0:USTF0",1762588033882,0.233,3448.7,3448.6,0.71453498]
["bitfinex-derivatives","ETHF0:USTF0",1762588034079,0.84431047,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762588035178,0.703,3448.7,3448.6,0.00233498]
["bitfinex-derivatives","ETHF0:USTF0",1762588037280,0.703,3448.7,3448.6,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762588037986,0.85625301,3448.7,3448.6,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762588040887,0.233,3447.6,3447.5,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762588041193,0.137,3448.0,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762588041194,0.233,3447.3,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762588041792,0.70319,3447.3,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762588041977,0.70319,3447.3,3447.2,0.00338084]
["bitfinex-derivatives","ETHF0:USTF0",1762588044086,1.12486194,3447.5,3446.4,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1762588044087,0.37,3446.5,3446.4,2.58992]
["bitfinex-derivatives","ETHF0:USTF0",1762588044281,0.37,3446.5,3446.4,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1762588045090,0.37294242,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588047490,0.00294242,3446.5,3446.4,2.36454164]
["bitfinex-derivatives","ETHF0:USTF0",1762588047789,0.47019,3447.3,3447.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762588048094,0.70769,3447.3,3447.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762588048394,0.70771,3447.1,3447.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762588048594,0.2375,3447.0,3446.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762588049491,0.2375,3446.7,3446.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762588049992,0.2375,3446.7,3446.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1762588051597,0.70777,3446.8,3446.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762588051801,0.70777,3446.8,3446.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762588051802,0.2375,3446.8,3446.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762588051990,0.70776,3446.8,3446.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762588052297,0.70776,3446.8,3446.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762588053188,0.70777,3446.7,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762588053388,0.47028,3446.6,3446.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762588053998,0.47027,3446.8,3446.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762588054198,0.47027,3446.8,3446.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762588055198,0.70777,3446.8,3446.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762588055499,0.70777,3446.8,3446.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762588055999,0.70777,3446.8,3446.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762588056199,0.70777,3446.8,3446.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762588057294,0.2375,3446.9,3446.8,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762588057796,0.47391552,3447.1,3447.0,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1762588060797,0.2375,3446.7,3446.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762588061097,0.1239,3447.0,3446.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762588061299,0.47027,3446.8,3446.7,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762588061892,0.70777,3446.8,3446.7,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762588062298,0.70777,3446.8,3446.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762588062698,0.1239,3447.0,3446.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762588062699,0.70328,3446.6,3446.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762588063193,0.70328,3446.6,3446.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762588063594,0.47028,3446.6,3446.5,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762588063799,0.70328,3446.6,3446.5,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762588063994,0.8445,3446.5,3446.4,2.59265164]
["bitfinex-derivatives","ETHF0:USTF0",1762588064201,0.8445,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588065602,4.6885,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588069402,4.5473,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588069900,4.5473,3446.5,3446.4,2.82965164]
["bitfinex-derivatives","ETHF0:USTF0",1762588071705,4.5473,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588072405,4.6885,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588073104,5.72976304,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588074898,5.11826304,3446.5,3446.4,2.82965164]
["bitfinex-derivatives","ETHF0:USTF0",1762588075510,3.844,3446.5,3446.4,2.82965164]
["bitfinex-derivatives","ETHF0:USTF0",1762588076306,4.3143,3446.5,3446.4,2.82965164]
["bitfinex-derivatives","ETHF0:USTF0",1762588080111,3.844,3446.5,3446.4,2.82965164]
["bitfinex-derivatives","ETHF0:USTF0",1762588080709,4.5386,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588080906,4.5386,3446.5,3446.4,2.35494164]
["bitfinex-derivatives","ETHF0:USTF0",1762588081103,3.844,3446.5,3446.4,2.82525164]
["bitfinex-derivatives","ETHF0:USTF0",1762588081605,4.3143,3446.5,3446.4,2.82525164]
["bitfinex-derivatives","ETHF0:USTF0",1762588083109,4.3143,3446.5,3446.4,2.35494164]
["bitfinex-derivatives","ETHF0:USTF0",1762588083317,4.6739,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588085211,5.71516304,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588088515,6.23579456,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588088717,6.38885535,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588089122,6.23907789,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588089316,6.39214303,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588089619,6.23907789,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588090117,4.6739,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588091119,4.88749848,3446.5,3446.4,2.35494164]
["bitfinex-derivatives","ETHF0:USTF0",1762588091316,3.844,3446.5,3446.4,2.35494164]
["bitfinex-derivatives","ETHF0:USTF0",1762588091723,3.844,3446.5,3446.4,2.82525164]
["bitfinex-derivatives","ETHF0:USTF0",1762588092217,4.31429,3446.6,3446.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762588092617,4.31429,3446.6,3446.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762588094019,3.844,3446.6,3446.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762588095116,4.31428,3446.6,3446.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762588095323,4.53858,3446.6,3446.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762588097634,4.0683,3446.6,3446.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762588097817,4.53858,3446.6,3446.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762588099013,3.844,3446.6,3446.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762588099223,3.844,3446.7,3446.6,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762588099820,4.31424,3446.9,3446.8,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762588100125,0.69458,3446.6,3446.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1762588100320,0.8299,3446.5,3446.4,2.59265164]
["bitfinex-derivatives","ETHF0:USTF0",1762588100829,0.8299,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588105826,1.87339848,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588108732,0.8299,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588109124,1.8734797,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588110230,1.7381797,3446.5,3446.4,2.83055164]
["bitfinex-derivatives","ETHF0:USTF0",1762588110425,1.7381797,3446.5,3446.4,2.36024164]
["bitfinex-derivatives","ETHF0:USTF0",1762588110732,1.8760797,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588112634,0.8325,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588112823,1.8760797,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588113227,1.8760797,3446.5,3446.4,2.59265164]
["bitfinex-derivatives","ETHF0:USTF0",1762588113533,0.6946,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588113733,1.7381797,3446.5,3446.4,2.36024164]
["bitfinex-derivatives","ETHF0:USTF0",1762588114223,0.6946,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588114532,1.7381797,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588114726,1.7381797,3446.5,3446.4,2.36024164]
["bitfinex-derivatives","ETHF0:USTF0",1762588115429,1.0435797,3446.5,3446.4,2.83055164]
["bitfinex-derivatives","ETHF0:USTF0",1762588115628,0.47028,3446.6,3446.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762588116328,0.47027,3446.7,3446.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762588116534,1.0435797,3446.9,3446.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762588116735,0.00370552,3447.1,3447.0,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1762588118631,0.47391552,3447.1,3447.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762588119533,0.72071552,3447.1,3447.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762588121740,0.00370552,3447.1,3446.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762588121932,0.00370552,3447.1,3446.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762588121933,0.71708,3446.7,3446.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762588122136,0.2468,3446.7,3446.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762588122334,0.47026,3446.8,3446.7,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1762588123041,0.8444,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588123338,1.83296189,3446.5,3446.4,2.12234164]
["bitfinex-derivatives","ETHF0:USTF0",1762588130039,0.7058,3446.5,3446.4,2.59265164]
["bitfinex-derivatives","ETHF0:USTF0",1762588130534,1.0435797,3446.7,3446.4,2.83135164]
["bitfinex-derivatives","ETHF0:USTF0",1762588130741,5.3578397,3446.8,3446.7,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762588130941,4.31426,3446.8,3446.7,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762588131438,1.0435797,3447.0,3446.9,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762588132040,1.5138097,3447.0,3446.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762588133438,1.5138097,3447.0,3446.9,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762588133735,0.47023,3447.0,3446.9,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762588134041,0.00370552,3447.1,3447.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762588134240,0.47391552,3447.1,3447.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762588134942,0.47391552,3447.1,3447.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762588135441,0.47391552,3447.1,3447.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762588136946,0.47391552,3447.1,3447.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762588139737,0.47391552,3447.1,3447.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762588140344,0.47391552,3447.1,3447.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762588141344,0.47391552,3447.1,3447.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762588142043,3.84770552,3447.1,3447.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762588142843,0.00370552,3447.1,3447.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762588145244,0.47391552,3447.1,3447.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762588146349,0.00370552,3447.1,3447.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1762588152842,0.47011,3447.9,3447.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762588153044,1.5136597,3448.1,3448.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762588153342,1.5136597,3448.1,3448.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762588153638,0.69548,3448.1,3448.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762588153839,1.0435797,3448.2,3448.1,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762588154042,0.00340168,3448.2,3448.1,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762588165771,0.47346168,3448.2,3448.1,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762588166171,0.00340168,3448.2,3448.1,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762588171672,0.47346168,3448.2,3448.1,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762588171872,0.00340168,3448.2,3448.1,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762588174177,0.47346168,3448.2,3448.1,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762588174678,0.00340168,3448.2,3448.1,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762588176578,0.47439047,3448.4,3448.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762588176770,0.00435047,3448.4,3448.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762588176965,0.47439047,3448.4,3448.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762588177368,0.47742028,3448.4,3448.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762588178472,0.47742028,3448.4,3448.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762588178681,0.47742028,3448.4,3448.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762588178880,0.00738028,3448.4,3448.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762588180877,0.00738028,3448.4,3448.3,0.93955397]
["bitfinex-derivatives","ETHF0:USTF0",1762588181086,1.5135197,3449.1,3449.0,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1762588181581,1.0435797,3449.1,3449.0,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1762588181779,0.46991,3449.4,3449.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762588182186,0.00328958,3449.4,3449.3,0.70867894]
["bitfinex-derivatives","ETHF0:USTF0",1762588182589,1.56517789,3450.0,3449.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762588182774,0.3894,3450.0,3449.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762588182973,0.2415,3449.5,3449.3,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1762588183277,0.2415,3449.4,3449.3,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1762588183675,1.8094853,3449.4,3449.3,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1762588184076,0.24430741,3449.4,3448.5,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1762588184288,0.47003,3448.5,3448.1,1.04000092]
["bitfinex-derivatives","ETHF0:USTF0",1762588184586,0.2415,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762588184788,0.2415,3448.5,3448.4,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762588185283,0.47001,3448.6,3448.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762588185476,0.2415,3448.5,3448.4,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1762588186683,0.3804,3448.5,3448.4,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1762588189087,1.42976011,3448.5,3448.4,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1762588191479,1.89978011,3448.5,3448.4,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1762588192287,0.85042,3448.5,3448.4,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1762588192489,0.71152,3448.5,3448.4,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1762588192689,0.47001,3448.6,3448.5,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1762588193376,0.47001,3448.6,3448.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762588193788,0.47001,3448.6,3448.5,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1762588194490,0.46999,3448.8,3448.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762588195081,0.71149,3448.8,3448.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762588197084,0.46999,3448.8,3448.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762588197686,0.47001,3448.6,3448.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762588197889,0.47001,3448.6,3448.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762588198089,0.47001,3448.6,3448.5,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1762588200493,0.47001,3448.6,3448.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762588200793,0.85032,3448.5,3448.4,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1762588202295,1.89968011,3448.5,3448.4,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1762588202594,3.46262179,3448.5,3448.4,0.0030065]
["bitfinex-derivatives","ETHF0:USTF0",1762588202994,0.70218,3448.1,3448.0,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588203191,1.75154011,3448.1,3448.0,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588203587,0.47019,3447.3,3447.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762588203889,0.47019,3447.3,3447.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762588204094,0.47019,3447.3,3447.2,0.24977209]
["bitfinex-derivatives","ETHF0:USTF0",1762588204297,0.47019,3447.3,3447.2,0.71997209]
["bitfinex-derivatives","ETHF0:USTF0",1762588204687,0.47019,3447.3,3447.2,0.24977209]
["bitfinex-derivatives","ETHF0:USTF0",1762588204888,0.70229,3447.3,3447.2,0.24977209]
["bitfinex-derivatives","ETHF0:USTF0",1762588205089,0.47019,3447.3,3447.2,0.24977209]
["bitfinex-derivatives","ETHF0:USTF0",1762588205288,0.47018,3447.4,3447.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762588205691,0.47016,3447.5,3447.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762588205892,0.47016,3447.5,3447.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762588206494,0.70229,3447.3,3447.2,0.00337209]
["bitfinex-derivatives","ETHF0:USTF0",1762588207200,0.2321,3446.6,3446.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762588207994,0.47027,3446.7,3446.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762588208198,0.47026,3446.8,3446.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762588208401,0.4738553,3446.8,3446.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762588209700,0.0035953,3446.8,3446.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762588214105,0.47025,3446.9,3446.5,0.14913086]
["bitfinex-derivatives","ETHF0:USTF0",1762588214106,0.1116,3447.5,3447.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762588214506,0.47018,3447.4,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762588215103,0.47363119,3447.4,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762588216399,0.47363119,3447.4,3447.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762588216400,0.4702,3447.2,3447.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762588216604,0.47364119,3447.4,3447.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762588216805,0.47019,3447.3,3447.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762588217004,0.47019,3447.3,3447.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762588217703,0.47019,3447.3,3447.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762588218311,0.47019,3447.3,3447.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762588218811,0.00345119,3447.4,3447.3,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762588224408,0.00345119,3447.4,3447.3,1.76595011]
["bitfinex-derivatives","ETHF0:USTF0",1762588227007,0.00435047,3447.6,3447.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762588227312,0.00435047,3447.6,3447.5,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1762588228009,0.1482,3448.5,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762588228206,0.47004,3448.4,3448.3,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762588228613,0.47004,3448.4,3448.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762588228911,0.69984,3448.4,3448.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762588229113,0.69984,3448.4,3448.3,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762588229314,0.69984,3448.4,3448.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762588229512,0.69984,3448.4,3448.3,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762588230211,0.69984,3448.4,3448.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762588231514,0.69984,3448.4,3448.3,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762588234715,0.47312868,3448.5,3448.4,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762588234909,0.70292868,3448.5,3448.4,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762588235309,0.70292868,3448.5,3448.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762588235912,0.70292868,3448.5,3448.4,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762588236310,0.70292868,3448.5,3448.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762588239006,0.47005,3448.4,3448.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762588239719,0.47006,3448.3,3448.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762588240121,0.47006,3448.3,3448.2,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762588241025,0.69985,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762588241414,0.47006,3448.3,3448.2,0.69656]
["bitfinex-derivatives","ETHF0:USTF0",1762588241912,0.2298,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762588242524,0.69984,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762588243822,0.69984,3448.4,3448.3,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762588246427,0.69984,3448.4,3448.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762588247630,0.47005,3448.3,3448.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588247816,1.45764849,3448.3,3448.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588248016,1.70434849,3448.3,3448.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588248828,1.23429849,3448.3,3448.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588249723,1.70434849,3448.3,3448.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588250126,1.70434849,3448.3,3448.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762588250426,1.70434849,3448.3,3448.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588250931,1.70434849,3448.3,3448.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762588251129,1.70434849,3448.3,3448.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588251321,1.70434849,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762588252522,1.23429849,3448.3,3448.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588253125,1.70434849,3448.3,3448.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588253524,0.47004,3448.4,3448.3,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762588254728,1.50789809,3448.4,3448.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762588254931,1.75459809,3448.4,3448.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762588255134,0.71495,3448.3,3448.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762588255432,0.71495,3448.3,3448.2,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762588255733,0.71495,3448.3,3448.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762588255934,0.71495,3448.3,3448.2,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762588258434,1.75280809,3448.3,3448.2,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762588259235,0.71498,3448.1,3448.0,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588259531,0.86399441,3448.1,3448.0,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588261330,0.86399441,3448.1,3448.0,0.85114047]
["bitfinex-derivatives","ETHF0:USTF0",1762588261331,1.03656938,3448.1,3448.0,0.85114047]
["bitfinex-derivatives","ETHF0:USTF0",1762588261532,0.00309868,3448.5,3448.4,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762588269942,0.00309868,3448.5,3448.4,1.69313849]
["bitfinex-derivatives","ETHF0:USTF0",1762588276150,0.46993,3449.2,3449.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762588276346,0.46991,3449.4,3449.3,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762588276553,0.46987,3449.6,3449.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762588276744,0.71477,3449.6,3449.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762588277144,0.71818913,3449.6,3449.5,0.23781744]
["bitfinex-derivatives","ETHF0:USTF0",1762588277344,0.24831913,3449.6,3449.5,0.84890744]
["bitfinex-derivatives","ETHF0:USTF0",1762588277544,0.00341913,3449.6,3449.5,0.84890744]
["bitfinex-derivatives","ETHF0:USTF0",1762588278351,0.47328913,3449.6,3449.5,0.84890744]
["bitfinex-derivatives","ETHF0:USTF0",1762588278544,0.00341913,3449.6,3449.5,0.84890744]
["bitfinex-derivatives","ETHF0:USTF0",1762588282054,0.24831913,3449.6,3449.5,0.23781744]
["bitfinex-derivatives","ETHF0:USTF0",1762588283156,0.24831913,3449.6,3449.5,0.37901744]
["bitfinex-derivatives","ETHF0:USTF0",1762588283550,0.24831913,3449.6,3449.5,0.84890744]
["bitfinex-derivatives","ETHF0:USTF0",1762588283857,0.00341913,3449.6,3449.5,0.84890744]
["bitfinex-derivatives","ETHF0:USTF0",1762588287253,0.4698,3450.2,3450.1,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762588288159,0.69768,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762588288465,0.46979,3450.2,3450.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762588289658,0.46979,3450.2,3450.1,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762588290362,0.46979,3450.2,3450.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762588291156,0.46979,3450.2,3450.1,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762588294362,0.46979,3450.2,3450.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762588294565,0.69769,3450.2,3450.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762588295167,0.69769,3450.2,3450.1,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762588295866,0.69769,3450.2,3450.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762588296869,0.69769,3450.2,3450.1,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1762588297370,0.69769,3450.2,3450.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762588298166,0.69769,3450.2,3449.5,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1762588298167,0.69777,3449.6,3449.5,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1762588298868,0.2279,3449.6,3449.5,0.70440744]
["bitfinex-derivatives","ETHF0:USTF0",1762588299171,0.69777,3449.6,3449.5,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1762588303470,0.69777,3449.6,3449.5,0.47220744]
["bitfinex-derivatives","ETHF0:USTF0",1762588304575,0.69777,3449.6,3449.5,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1762588305374,0.69777,3449.6,3449.5,0.47220744]
["bitfinex-derivatives","ETHF0:USTF0",1762588305573,0.2298,3449.8,3449.7,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762588306072,0.3734,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762588306964,0.3734,3450.0,3449.5,0.15011744]
["bitfinex-derivatives","ETHF0:USTF0",1762588306965,0.69967,3449.6,3449.5,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1762588307965,1.03922896,3449.8,3449.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762588308174,0.2298,3449.8,3449.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762588308373,0.2298,3449.6,3449.5,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1762588309283,0.2298,3449.6,3449.5,0.23871744]
["bitfinex-derivatives","ETHF0:USTF0",1762588309773,0.46985,3449.8,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762588310581,1.18672896,3450.0,3449.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762588310781,0.1475,3450.0,3449.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762588311473,0.46984,3449.9,3449.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762588311678,0.46984,3449.9,3449.8,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762588312279,0.46983,3449.9,3449.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762588312584,0.69963,3449.9,3449.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762588314686,0.2298,3449.9,3449.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762588316190,0.2367,3449.7,3449.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762588316386,0.46986,3449.7,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762588316694,0.84093,3450.0,3449.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762588319486,0.2367,3450.0,3449.9,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762588319691,0.70652,3450.0,3449.9,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762588320290,0.2367,3450.0,3449.9,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762588324598,0.46981,3450.1,3450.0,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1762588326897,1.04232724,3450.3,3450.2,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762588327105,0.70957828,3450.3,3450.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762588327403,0.46981,3450.1,3450.0,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1762588327898,0.70651,3450.1,3450.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762588328101,0.1344,3450.0,3449.5,0.14281744]
["bitfinex-derivatives","ETHF0:USTF0",1762588328302,0.70657,3449.6,3449.5,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1762588328800,0.2367,3449.6,3449.5,0.70400744]
["bitfinex-derivatives","ETHF0:USTF0",1762588329302,0.2367,3449.6,3449.5,0.84450744]
["bitfinex-derivatives","ETHF0:USTF0",1762588329904,0.46987,3449.7,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762588330402,0.70657,3449.7,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762588331600,0.46983,3449.9,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762588331806,0.2367,3449.6,3449.5,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1762588332305,0.70657,3449.6,3449.5,0.00231744]
["bitfinex-derivatives","ETHF0:USTF0",1762588333307,0.70657,3449.6,3449.5,0.47220744]
["bitfinex-derivatives","ETHF0:USTF0",1762588333800,0.2367,3449.6,3449.5,0.47220744]
["bitfinex-derivatives","ETHF0:USTF0",1762588334005,0.70657,3449.6,3449.5,0.47220744]
["bitfinex-derivatives","ETHF0:USTF0",1762588334506,0.2367,3449.6,3449.5,0.47220744]
["bitfinex-derivatives","ETHF0:USTF0",1762588335003,1.27592896,3449.8,3449.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762588335206,0.2367,3449.8,3449.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762588336005,0.2367,3449.8,3449.7,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762588337408,1.27592896,3449.8,3449.7,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762588337709,0.2367,3449.8,3449.7,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762588339111,0.70655,3449.8,3449.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762588339807,0.2367,3449.8,3449.7,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762588340007,0.2367,3449.8,3449.7,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762588340207,1.27592896,3449.8,3449.7,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762588341615,0.70655,3449.8,3449.7,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762588342912,0.70655,3449.8,3449.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762588344413,1.50905896,3449.9,3449.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762588344915,1.74575896,3449.9,3449.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762588348318,1.27592896,3449.9,3449.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762588348512,1.74575896,3449.9,3449.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762588350414,1.50905896,3449.9,3449.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762588350917,1.03922896,3449.9,3449.8,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762588351116,1.74674896,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762588352621,0.2377,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762588353116,0.70752,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762588354717,0.2377,3449.7,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762588355419,0.2377,3449.7,3449.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762588357117,0.70756,3449.7,3449.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762588357420,0.2377,3449.7,3449.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762588358625,0.70754,3449.9,3449.8,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762588359616,0.70754,3449.9,3449.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762588360424,0.46984,3449.9,3449.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762588361618,0.46984,3449.9,3449.5,0.14281744]
["bitfinex-derivatives","ETHF0:USTF0",1762588361619,1.74674896,3450.1,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762588363521,1.03922896,3450.2,3450.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762588363719,1.03922896,3450.2,3450.1,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762588363917,1.04232724,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588364124,0.00309828,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588364919,0.24129828,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588365121,0.00309828,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588365623,0.24129828,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588365830,0.71107828,3450.3,3450.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762588366025,0.71107828,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588375228,0.00309828,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588388345,0.47287828,3450.3,3450.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762588388536,0.00309828,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588405155,0.00309828,3450.3,3450.2,9.25499]
["bitfinex-derivatives","ETHF0:USTF0",1762588412370,0.00309828,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588412568,0.00309828,3450.3,3450.2,9.25399]
["bitfinex-derivatives","ETHF0:USTF0",1762588419363,0.00309828,3450.3,3450.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762588419565,0.00309828,3450.3,3450.2,8.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762588421671,0.00309828,3450.3,3450.2,9.73691378]
["bitfinex-derivatives","ETHF0:USTF0",1762588423670,0.00309828,3450.3,3450.2,8.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762588425667,0.00435047,3450.5,3450.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762588426671,0.00782202,3450.5,3450.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762588427376,0.00782202,3450.5,3450.4,9.25496]
["bitfinex-derivatives","ETHF0:USTF0",1762588435582,0.00782202,3450.5,3450.4,9.25296]
["bitfinex-derivatives","ETHF0:USTF0",1762588439986,0.00782202,3450.5,3450.4,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762588440284,0.72047202,3450.5,3450.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762588440486,0.2464,3450.1,3450.0,1.50612565]
["bitfinex-derivatives","ETHF0:USTF0",1762588440784,0.71621,3450.1,3450.0,7.09682]
["bitfinex-derivatives","ETHF0:USTF0",1762588442379,0.71621,3450.1,3450.0,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1762588442680,0.46985,3449.8,3449.7,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762588442883,0.71625,3449.8,3449.7,8.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762588443181,0.71626,3449.7,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762588443489,0.2464,3449.7,3449.6,8.51187]
["bitfinex-derivatives","ETHF0:USTF0",1762588443685,0.2464,3449.9,3449.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762588443885,1.03922896,3450.2,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762588443886,0.2464,3450.1,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762588444080,0.71621,3450.1,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762588445378,1.03922896,3450.3,3449.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762588445575,0.71622,3450.0,3449.9,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762588447085,0.2464,3450.0,3449.9,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762588447386,0.4698,3450.2,3450.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762588447583,0.4698,3450.2,3450.1,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762588448180,0.7162,3450.2,3450.1,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762588448986,0.71618,3450.3,3450.2,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762588449189,0.14922202,3450.5,3450.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762588449383,0.14922202,3450.5,3450.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1762588449384,0.46981,3450.1,3450.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1762588450187,0.2464,3450.2,3450.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762588450388,0.2464,3450.2,3450.1,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762588451088,0.00782202,3450.5,3450.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762588451286,0.00782202,3450.5,3450.4,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762588455796,0.47757202,3450.5,3450.4,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762588456294,0.00782202,3450.5,3450.4,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762588473806,0.00782202,3450.5,3450.4,7.30966]
["bitfinex-derivatives","ETHF0:USTF0",1762588474509,0.00782202,3450.5,3450.4,9.23066]
["bitfinex-derivatives","ETHF0:USTF0",1762588474706,0.00782202,3450.5,3450.4,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762588475004,0.00782202,3450.5,3450.4,8.11666]
["bitfinex-derivatives","ETHF0:USTF0",1762588477713,0.00782202,3450.5,3450.4,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762588477902,0.00782202,3450.5,3450.4,9.22966]
["bitfinex-derivatives","ETHF0:USTF0",1762588481311,0.00782202,3450.5,3450.4,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762588481502,0.00782202,3450.5,3450.4,9.22966]
["bitfinex-derivatives","ETHF0:USTF0",1762588490314,0.00782202,3450.5,3450.4,9.22766]
["bitfinex-derivatives","ETHF0:USTF0",1762588497925,0.24552202,3450.5,3450.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762588498227,0.2377,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762588498426,0.2377,3450.3,3450.2,7.07279]
["bitfinex-derivatives","ETHF0:USTF0",1762588498625,0.70748,3450.3,3450.2,7.07279]
["bitfinex-derivatives","ETHF0:USTF0",1762588498825,0.70748,3450.3,3450.2,7.30489]
["bitfinex-derivatives","ETHF0:USTF0",1762588499323,1.52079114,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762588499534,0.47757202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588500028,0.71527202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588500226,0.24552202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588500420,0.00782202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588500617,0.00782202,3450.5,3450.4,1.81133229]
["bitfinex-derivatives","ETHF0:USTF0",1762588501424,0.00782202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588503139,0.47757202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588503528,0.86267202,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762588504033,0.71527202,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762588504234,0.71527202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588505930,0.00782202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588507938,0.24552202,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762588508130,0.71527202,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762588508939,0.71527202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588509735,0.24552202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588510642,0.47757202,3450.5,3450.4,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762588510836,0.47757202,3450.5,3450.4,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762588511541,0.00782202,3450.5,3450.4,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762588588317,3.07860746,3451.5,3451.4,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762588588616,1.51283912,3451.5,3451.4,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1762588589012,1.74353912,3451.5,3451.4,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1762588589214,1.74601752,3451.5,3451.4,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1762588589415,0.7027984,3451.5,3451.4,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1762588590718,0.2331784,3451.5,3451.4,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1762588591711,0.7027984,3451.5,3451.4,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1762588592317,0.2331784,3451.5,3451.4,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1762588593511,0.0024784,3451.5,3451.4,9.22023]
["bitfinex-derivatives","ETHF0:USTF0",1762588604020,1.04321912,3452.1,3452.0,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762588604220,1.04321912,3452.1,3452.0,9.35525]
["bitfinex-derivatives","ETHF0:USTF0",1762588604427,0.46953,3452.1,3452.0,9.35525]
["bitfinex-derivatives","ETHF0:USTF0",1762588605125,0.47243076,3452.1,3452.0,9.35775148]
["bitfinex-derivatives","ETHF0:USTF0",1762588605717,0.51227503,3452.1,3452.0,9.35775148]
["bitfinex-derivatives","ETHF0:USTF0",1762588605918,0.04274503,3452.1,3452.0,9.35775148]
["bitfinex-derivatives","ETHF0:USTF0",1762588607024,0.51227503,3452.1,3452.0,9.35775148]
["bitfinex-derivatives","ETHF0:USTF0",1762588609127,0.04274503,3452.1,3452.0,9.35775148]
["bitfinex-derivatives","ETHF0:USTF0",1762588611527,0.51227503,3452.1,3452.0,9.35775148]
["bitfinex-derivatives","ETHF0:USTF0",1762588612821,0.73777503,3452.1,3452.0,8.74100148]
["bitfinex-derivatives","ETHF0:USTF0",1762588613022,0.73777503,3452.1,3452.0,0.00250148]
["bitfinex-derivatives","ETHF0:USTF0",1762588613023,1.84663002,3452.1,3452.0,0.00250148]
["bitfinex-derivatives","ETHF0:USTF0",1762588613224,0.46966,3451.2,3451.1,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588613526,1.80401499,3451.2,3451.1,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588613722,2.88408101,3451.2,3451.1,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588614117,2.88408101,3451.2,3451.1,0.00694403]
["bitfinex-derivatives","ETHF0:USTF0",1762588614321,0.46976,3450.4,3450.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762588614926,0.50960427,3450.4,3450.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762588615128,0.73510427,3450.4,3450.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762588615427,0.73510427,3450.4,3450.3,0.00305515]
["bitfinex-derivatives","ETHF0:USTF0",1762588616330,0.73510427,3450.4,3450.3,0.23345515]
["bitfinex-derivatives","ETHF0:USTF0",1762588616529,0.50960427,3450.4,3450.3,0.23345515]
["bitfinex-derivatives","ETHF0:USTF0",1762588618821,0.75610427,3450.4,3450.3,0.00305515]
["bitfinex-derivatives","ETHF0:USTF0",1762588621230,0.75610427,3450.4,3450.3,0.23345515]
["bitfinex-derivatives","ETHF0:USTF0",1762588621623,0.50960427,3450.4,3450.3,0.23345515]
["bitfinex-derivatives","ETHF0:USTF0",1762588624327,0.50960427,3450.4,3450.3,0.70323515]
["bitfinex-derivatives","ETHF0:USTF0",1762588625230,0.50960427,3450.4,3450.3,0.23345515]
["bitfinex-derivatives","ETHF0:USTF0",1762588626030,0.75610427,3450.4,3450.3,0.00305515]
["bitfinex-derivatives","ETHF0:USTF0",1762588629740,0.50960427,3450.4,3450.3,0.23345515]
["bitfinex-derivatives","ETHF0:USTF0",1762588630339,0.50960427,3450.4,3450.3,0.70323515]
["bitfinex-derivatives","ETHF0:USTF0",1762588630738,0.03984427,3450.4,3450.3,0.70323515]
["bitfinex-derivatives","ETHF0:USTF0",1762588631140,0.1348,3451.5,3450.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762588631345,0.46964,3451.4,3451.3,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762588631544,0.3813,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762588631749,0.4696,3451.7,3451.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762588632845,0.7161,3451.7,3451.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762588637650,0.2465,3451.7,3451.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762588638148,0.71609,3451.7,3451.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762588639256,0.71609,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762588641253,0.2465,3451.7,3451.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762588642556,0.46955,3452.0,3451.9,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588642856,0.71605,3452.0,3451.9,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762588643353,0.86165,3452.0,3451.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762588643561,0.46957,3451.8,3451.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762588644754,0.71607,3451.8,3451.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762588645060,0.2465,3451.8,3451.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762588645259,0.71607,3451.8,3451.7,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762588650364,0.71607,3451.8,3451.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762588650567,0.46962,3451.5,3451.1,1.10885499]
["bitfinex-derivatives","ETHF0:USTF0",1762588651065,0.7006,3451.7,3451.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762588652462,0.7006,3451.7,3451.6,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762588653160,0.46957,3451.8,3451.7,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762588654266,0.70057,3451.8,3451.7,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762588654755,0.7006,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762588654961,0.7006,3451.7,3451.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762588658066,0.7006,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762588658370,0.7006,3451.7,3451.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762588661275,1.7411736,3451.7,3451.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762588661572,1.0405736,3451.8,3451.7,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762588662163,1.5101336,3451.9,3451.8,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762588662858,1.0405736,3451.9,3451.8,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762588663665,1.5101336,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762588663868,1.5101336,3452.0,3451.9,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1762588666867,1.5101336,3452.0,3451.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762588667067,0.70726,3452.0,3451.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762588673377,0.70726,3452.0,3451.9,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1762588675373,0.70726,3452.0,3451.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762588675573,0.46957,3451.8,3451.7,0.69328]
["bitfinex-derivatives","ETHF0:USTF0",1762588679685,1.04273662,3452.0,3451.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762588680484,1.51229662,3452.0,3451.9,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762588681387,1.73869662,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762588681586,0.2264,3450.6,3450.4,1.55184203]
["bitfinex-derivatives","ETHF0:USTF0",1762588681883,0.2264,3450.6,3450.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762588683381,0.46973,3450.7,3450.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762588684780,0.69613,3450.7,3450.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762588684986,0.46975,3450.5,3450.3,0.47283515]
["bitfinex-derivatives","ETHF0:USTF0",1762588686385,0.46975,3450.5,3450.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762588688684,0.46975,3450.5,3450.4,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762588689492,0.69615,3450.5,3450.4,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762588690386,0.83215,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762588691291,0.69615,3450.5,3450.4,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762588691996,0.69615,3450.5,3450.0,0.14945047]
["bitfinex-derivatives","ETHF0:USTF0",1762588691997,0.69618,3450.3,3450.2,2.05943901]
["bitfinex-derivatives","ETHF0:USTF0",1762588692197,1.7392394,3450.3,3450.2,2.05943901]
["bitfinex-derivatives","ETHF0:USTF0",1762588692592,0.69618,3450.3,3450.2,1.4139928]
["bitfinex-derivatives","ETHF0:USTF0",1762588692893,0.0061,3449.6,3449.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762588693093,0.009648,3449.6,3449.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762588693294,0.479518,3449.6,3449.5,0.13567637]
["bitfinex-derivatives","ETHF0:USTF0",1762588696102,0.60961,3449.3,3449.2,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588697206,0.60961,3449.3,3449.2,0.00666114]
["bitfinex-derivatives","ETHF0:USTF0",1762588697800,0.143248,3449.6,3449.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762588698109,0.613118,3449.6,3449.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762588698306,0.473418,3449.6,3449.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762588699707,0.613118,3449.6,3449.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762588700302,0.613118,3449.6,3449.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762588701505,0.613118,3449.6,3449.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1762588702712,0.003548,3449.6,3449.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1762588703102,0.473418,3449.6,3449.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1762588703714,0.473418,3449.6,3449.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762588703918,0.613118,3449.6,3449.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762588706908,0.6096,3449.4,3449.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762588707507,0.003548,3449.6,3449.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762588707708,0.46989,3449.5,3449.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762588709210,0.61029,3449.5,3449.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762588714818,0.46991,3449.4,3449.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762588716722,0.46991,3449.3,3449.2,0.00666114]
["bitfinex-derivatives","ETHF0:USTF0",1762588717019,0.61031,3449.3,3449.2,0.00666114]
["bitfinex-derivatives","ETHF0:USTF0",1762588717218,1.74442083,3449.3,3449.2,0.00666114]
["bitfinex-derivatives","ETHF0:USTF0",1762588717519,1.5614762,3449.4,3449.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762588717824,0.613818,3449.6,3449.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762588718019,0.613818,3449.6,3449.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762588718221,0.1404,3449.3,3449.2,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762588718523,0.613838,3449.6,3449.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762588720324,2.76512038,3449.6,3449.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762588721222,1.72413713,3449.6,3449.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762588721723,0.4699,3449.4,3449.2,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762588723325,1.18406452,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762588723620,1.04721252,3449.6,3449.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762588724426,1.72391713,3449.6,3449.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762588725227,1.72391713,3449.6,3449.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762588728528,0.613618,3449.6,3449.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762588732221,0.61009,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762588732425,1.65382029,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762588734234,0.61009,3449.5,3449.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762588736438,1.5650242,3449.6,3449.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762588736835,0.14,3449.2,3449.1,0.00273641]
["bitfinex-derivatives","ETHF0:USTF0",1762588737038,1.11029913,3449.2,3448.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762588737334,1.04305803,3448.7,3448.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762588737540,1.04305803,3448.8,3448.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762588737740,1.51302803,3448.9,3448.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762588737941,1.51302803,3448.9,3448.8,0.23673393]
["bitfinex-derivatives","ETHF0:USTF0",1762588738740,1.65302803,3448.9,3448.8,0.23673393]
["bitfinex-derivatives","ETHF0:USTF0",1762588738942,1.65302803,3448.9,3448.8,0.00203393]
["bitfinex-derivatives","ETHF0:USTF0",1762588739141,0.60997,3448.9,3448.8,0.00203393]
["bitfinex-derivatives","ETHF0:USTF0",1762588739642,1.65302803,3448.9,3448.8,0.00203393]
["bitfinex-derivatives","ETHF0:USTF0",1762588741038,0.60997,3448.9,3448.8,0.00203393]
["bitfinex-derivatives","ETHF0:USTF0",1762588741242,1.04305803,3449.0,3448.8,0.70671393]
["bitfinex-derivatives","ETHF0:USTF0",1762588741438,2.76329716,3449.1,3449.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762588741638,1.04305803,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762588741838,1.04305803,3449.3,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762588742242,0.46994,3449.2,3449.0,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1762588745440,0.46994,3449.1,3449.0,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1762588746246,0.46994,3449.1,3449.0,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762588746447,4.88705803,3449.3,3449.0,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762588746644,0.46993,3449.2,3449.1,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762588747042,5.35698803,3449.3,3449.1,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762588747246,3.844,3449.3,3449.2,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762588747947,4.31391,3449.3,3449.2,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762588751747,0.46991,3449.3,3449.2,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762588760759,1.58019913,3449.4,3449.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762588760961,1.11029913,3449.4,3449.3,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1762588761353,1.11384713,3449.6,3449.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762588761554,1.58371713,3449.6,3449.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762588761758,1.58371713,3449.6,3449.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762588764362,0.473418,3449.6,3449.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762588765860,0.003548,3449.6,3449.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762588778772,0.003548,3449.6,3449.5,9.37979]
["bitfinex-derivatives","ETHF0:USTF0",1762588781577,0.003548,3449.6,3449.5,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1762588781776,0.14,3449.5,3449.1,1.03450175]
["bitfinex-derivatives","ETHF0:USTF0",1762588781969,1.72022913,3449.3,3449.2,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762588782174,0.46993,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762588782369,0.60994,3449.1,3449.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762588782671,0.60996,3449.0,3448.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1762588782977,0.60997,3448.9,3448.8,0.00203393]
["bitfinex-derivatives","ETHF0:USTF0",1762588783169,1.74586968,3448.9,3448.8,0.00203393]
["bitfinex-derivatives","ETHF0:USTF0",1762588783373,2.78767291,3448.9,3448.8,0.00203393]
["bitfinex-derivatives","ETHF0:USTF0",1762588783573,0.61001,3448.6,3448.5,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588783769,0.14,3448.1,3448.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762588784080,0.14,3448.1,3448.0,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1762588784576,0.14,3448.1,3448.0,0.6071166]
["bitfinex-derivatives","ETHF0:USTF0",1762588784775,1.27589968,3448.6,3448.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762588784975,1.74591968,3448.6,3448.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762588786179,1.27589968,3448.6,3448.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762588786685,0.14,3448.6,3448.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762588787077,3.984,3448.6,3448.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762588787384,3.844,3448.6,3448.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762588792283,3.844,3448.6,3448.5,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1762588792887,0.46998,3448.8,3448.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762588794691,0.61058,3448.8,3448.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762588795693,0.1406,3448.8,3448.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762588797091,0.1402,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762588797286,0.1402,3448.5,3448.0,0.1370366]
["bitfinex-derivatives","ETHF0:USTF0",1762588797484,0.1402,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762588799294,1.13589968,3448.6,3448.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762588800192,0.47001,3448.7,3448.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762588800193,0.47001,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762588800388,0.61021,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762588800994,0.47001,3448.6,3448.5,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1762588801394,0.46999,3448.8,3448.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762588801695,0.47001,3448.7,3448.6,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762588801887,0.47001,3448.7,3448.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762588802089,0.47001,3448.6,3448.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1762588802290,0.47,3448.8,3448.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762588802493,0.47,3448.7,3448.6,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762588802895,3.844,3448.9,3448.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762588803595,1.03873887,3449.3,3448.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762588803997,1.03873887,3449.8,3449.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762588804194,0.00435047,3449.9,3449.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762588804888,0.473418,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588805093,0.613618,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588805794,0.003548,3449.6,3449.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762588805999,0.61014,3449.1,3449.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762588809501,0.61014,3449.1,3449.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762588809688,1.65235687,3449.6,3449.5,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1762588809889,1.65235687,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588809890,0.003548,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588810097,0.003548,3449.6,3449.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762588810300,0.143748,3449.6,3449.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762588810702,0.613618,3449.6,3449.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762588811106,0.473418,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588812104,0.003548,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588813302,0.473418,3449.6,3449.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762588816507,0.003548,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588823906,0.473418,3449.6,3449.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762588824106,0.613618,3449.6,3449.5,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1762588824307,0.613618,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588824308,0.473418,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588825110,0.003548,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588825310,0.473418,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588825511,0.003548,3449.6,3449.5,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762588825711,0.473418,3449.6,3449.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762588826008,0.613618,3449.6,3449.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762588826209,0.613618,3449.6,3449.5,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1762588826913,0.613618,3449.6,3449.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762588827308,0.67604,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762588828614,0.67604,3449.2,3449.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762588829015,0.46994,3449.2,3449.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762588829410,0.679518,3449.6,3449.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762588829817,0.46994,3449.1,3449.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762588830115,0.67604,3449.1,3449.0,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1762588830516,0.46994,3449.1,3449.0,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1762588830705,0.46992,3449.3,3449.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762588831216,0.2061,3449.5,3449.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762588831415,0.473418,3449.6,3449.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762588831717,0.003548,3449.6,3449.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762588832515,0.003548,3449.6,3449.5,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1762588836115,0.00435047,3449.9,3449.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762588836314,0.47418047,3449.9,3449.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762588837130,0.47790485,3449.9,3449.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762588837626,0.00807485,3449.9,3449.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762588840823,0.46985,3449.8,3449.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762588841122,0.46987,3449.7,3449.5,0.61654047]
["bitfinex-derivatives","ETHF0:USTF0",1762588841922,0.46987,3449.7,3449.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762588842426,0.47791485,3449.9,3449.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762588842726,0.47791485,3449.9,3449.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762588842924,0.00807485,3449.9,3449.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762588844425,0.21767485,3449.9,3449.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762588845021,0.46985,3449.8,3449.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762588848424,0.00807485,3449.9,3449.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762588849221,0.00807485,3449.9,3449.8,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762588849526,0.46976,3450.5,3450.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762588849727,1.50846887,3450.7,3450.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762588849929,0.46973,3450.7,3450.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762588850327,0.47265228,3450.7,3450.6,0.24562128]
["bitfinex-derivatives","ETHF0:USTF0",1762588850529,0.00292228,3450.7,3450.6,0.24562128]
["bitfinex-derivatives","ETHF0:USTF0",1762588851525,0.47264228,3450.7,3450.6,0.71536128]
["bitfinex-derivatives","ETHF0:USTF0",1762588851927,0.68431,3450.1,3450.0,1.03455042]
["bitfinex-derivatives","ETHF0:USTF0",1762588852234,0.2145,3449.6,3449.5,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588852529,0.47,3448.8,3448.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762588852734,0.46997,3448.9,3448.5,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1762588852925,1.04157576,3449.3,3448.5,0.14651755]
["bitfinex-derivatives","ETHF0:USTF0",1762588853125,0.47,3448.7,3448.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762588857130,0.00435047,3449.0,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762588858538,0.46997,3448.9,3448.8,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1762588858736,0.46997,3448.9,3448.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588859437,0.68007,3448.9,3448.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588859647,0.47,3448.7,3448.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588860449,1.56236364,3449.7,3448.5,0.61653755]
["bitfinex-derivatives","ETHF0:USTF0",1762588860450,0.46987,3449.7,3449.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588860643,0.67997,3449.7,3449.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762588860845,0.2101,3449.1,3449.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762588861049,1.04157576,3449.7,3448.5,0.14651755]
["bitfinex-derivatives","ETHF0:USTF0",1762588861248,0.46999,3448.8,3448.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588861749,0.2101,3448.6,3448.5,0.14651755]
["bitfinex-derivatives","ETHF0:USTF0",1762588862741,0.2101,3448.6,3448.5,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1762588865345,0.2101,3448.4,3448.3,0.00251755]
["bitfinex-derivatives","ETHF0:USTF0",1762588865648,0.0675,3448.5,3447.5,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1762588865947,0.47013,3447.8,3447.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588866452,0.47013,3447.8,3447.7,0.24745802]
["bitfinex-derivatives","ETHF0:USTF0",1762588866453,0.47343523,3447.8,3447.7,0.24745802]
["bitfinex-derivatives","ETHF0:USTF0",1762588867249,0.00330523,3447.8,3447.7,0.24745802]
["bitfinex-derivatives","ETHF0:USTF0",1762588869452,0.21340523,3447.8,3447.7,0.00235802]
["bitfinex-derivatives","ETHF0:USTF0",1762588869650,0.47016,3447.5,3447.4,0.24945047]
["bitfinex-derivatives","ETHF0:USTF0",1762588869851,0.67786,3447.5,3447.4,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588870252,0.47026,3446.8,3446.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762588870555,0.47027,3446.7,3446.5,0.14540907]
["bitfinex-derivatives","ETHF0:USTF0",1762588871348,0.47027,3446.7,3446.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588871757,0.47460047,3446.9,3446.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588872050,0.00435047,3446.9,3446.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588872257,0.47016,3447.5,3447.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588873050,0.47014,3447.7,3447.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762588874365,0.2077,3447.6,3447.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762588875057,0.47014,3447.7,3447.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762588875353,0.00330523,3447.8,3447.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588880055,0.00330523,3447.8,3447.7,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762588884646,0.00330523,3447.8,3447.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588884851,0.00330523,3447.8,3447.7,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762588885552,0.47342523,3447.8,3447.7,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762588886652,0.47342523,3447.8,3447.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762588886852,0.47015,3447.7,3447.6,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762588888060,0.47015,3447.6,3447.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762588888357,0.67785,3447.6,3447.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762588888557,1.31928352,3447.6,3447.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762588889754,0.2077,3447.2,3446.5,1.6972347]
["bitfinex-derivatives","ETHF0:USTF0",1762588889959,0.0718,3447.5,3446.5,0.39130907]
["bitfinex-derivatives","ETHF0:USTF0",1762588890152,0.47025,3446.9,3446.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588891149,0.64143352,3447.3,3446.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762588891350,1.11163352,3447.2,3447.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1762588891563,0.4702,3447.2,3447.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588891862,0.47019,3447.4,3447.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588892356,0.47019,3447.4,3447.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762588892357,0.00330523,3447.8,3447.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588892559,0.00330523,3447.8,3447.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762588892560,0.47342523,3447.8,3447.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588892757,0.47015,3447.6,3447.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762588892958,0.67785,3447.6,3447.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762588893155,1.31997511,3447.6,3447.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762588893351,0.64212511,3447.6,3447.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762588893551,0.64212511,3447.5,3447.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588893756,0.64212511,3447.7,3447.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588894060,0.00330523,3447.8,3447.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588894263,0.47342523,3447.8,3447.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588894450,0.00330523,3447.8,3447.7,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1762588894650,0.47342523,3447.8,3447.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588894957,0.67783,3447.7,3447.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762588895258,0.47015,3447.6,3447.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762588895449,1.3200819,3447.6,3447.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762588901063,0.67791,3447.1,3447.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762588901259,1.3201419,3447.1,3447.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762588901466,0.6422319,3447.1,3446.5,0.14540907]
["bitfinex-derivatives","ETHF0:USTF0",1762588901664,0.6422319,3447.0,3446.5,0.14540907]
["bitfinex-derivatives","ETHF0:USTF0",1762588901865,0.6422319,3446.9,3446.5,0.14540907]
["bitfinex-derivatives","ETHF0:USTF0",1762588902066,0.6422319,3446.8,3446.5,0.14540907]
["bitfinex-derivatives","ETHF0:USTF0",1762588902367,1.04157576,3447.3,3446.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762588902565,0.64554731,3447.2,3446.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762588903470,0.64554731,3447.1,3446.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762588903662,1.11578731,3447.0,3446.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762588903857,0.64554731,3446.9,3446.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762588904567,1.04157576,3447.6,3447.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762588904762,0.00330523,3447.8,3447.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762588906569,0.00330523,3447.8,3447.7,1.27672163]
["bitfinex-derivatives","ETHF0:USTF0",1762588909173,0.00330523,3447.8,3447.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762588910466,0.00330523,3447.8,3447.7,1.74512752]
["bitfinex-derivatives","ETHF0:USTF0",1762588911774,0.00330523,3447.8,3447.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762588913166,3.844,3449.4,3448.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762588913380,0.46992,3449.3,3449.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762588913676,0.2372,3449.4,3449.3,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762588914180,0.2399392,3449.4,3449.3,0.47242931]
["bitfinex-derivatives","ETHF0:USTF0",1762588915573,0.7098392,3449.4,3449.3,0.47242931]
["bitfinex-derivatives","ETHF0:USTF0",1762588916272,0.2399392,3449.4,3449.3,0.47242931]
["bitfinex-derivatives","ETHF0:USTF0",1762588920578,0.2399392,3449.4,3449.3,0.71152931]
["bitfinex-derivatives","ETHF0:USTF0",1762588921485,0.7098392,3449.4,3449.3,0.71152931]
["bitfinex-derivatives","ETHF0:USTF0",1762588921878,0.7098392,3449.4,3449.3,0.00251931]
["bitfinex-derivatives","ETHF0:USTF0",1762588922489,0.69334,3449.1,3449.0,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588923379,0.69334,3449.1,3449.0,0.00730763]
["bitfinex-derivatives","ETHF0:USTF0",1762588924686,3.8467392,3449.4,3449.2,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762588924882,0.0027392,3449.4,3449.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762588926892,0.2261392,3449.4,3449.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762588927085,0.0027392,3449.4,3449.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762588930793,0.6960392,3449.4,3449.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762588930995,0.2261392,3449.4,3449.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762588931295,0.0027392,3449.4,3449.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762588932791,0.2261392,3449.4,3449.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762588932994,0.2234,3449.1,3449.0,0.00730763]
["bitfinex-derivatives","ETHF0:USTF0",1762588934194,0.46993,3449.2,3449.0,0.71135763]
["bitfinex-derivatives","ETHF0:USTF0",1762588934591,0.46994,3449.1,3449.0,0.24140763]
["bitfinex-derivatives","ETHF0:USTF0",1762588934784,0.69334,3449.1,3449.0,0.00730763]
["bitfinex-derivatives","ETHF0:USTF0",1762588940193,0.46991,3449.3,3449.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762588940392,0.69331,3449.3,3449.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762588940592,0.46994,3449.1,3449.0,0.47725763]
["bitfinex-derivatives","ETHF0:USTF0",1762588940793,0.46994,3449.1,3449.0,0.71135763]
["bitfinex-derivatives","ETHF0:USTF0",1762588942002,0.46994,3449.1,3449.0,0.24140763]
["bitfinex-derivatives","ETHF0:USTF0",1762588943205,0.69334,3449.1,3449.0,0.24140763]
["bitfinex-derivatives","ETHF0:USTF0",1762588943399,0.69334,3449.1,3449.0,0.00730763]
["bitfinex-derivatives","ETHF0:USTF0",1762588946006,0.82352,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762588946200,0.69355,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762588947096,0.13,3449.0,3448.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762588947295,0.46999,3448.8,3448.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762588947602,0.47001,3448.6,3448.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762588948193,0.69351,3448.6,3448.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762588955607,0.69354,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762588956110,0.83394,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762588959806,0.69354,3448.4,3448.3,0.00308764]
["bitfinex-derivatives","ETHF0:USTF0",1762588964322,0.69358,3448.1,3448.0,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762588965321,0.69358,3448.1,3448.0,0.0067333]
["bitfinex-derivatives","ETHF0:USTF0",1762588965721,4.53758,3448.1,3448.0,0.0067333]
["bitfinex-derivatives","ETHF0:USTF0",1762588966319,5.57915576,3448.1,3448.0,0.0067333]
["bitfinex-derivatives","ETHF0:USTF0",1762588966519,0.2235,3447.3,3447.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762588966719,0.47018,3447.4,3447.0,1.17685742]
["bitfinex-derivatives","ETHF0:USTF0",1762588966720,0.47018,3447.4,3447.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762588966923,0.70498,3447.4,3447.3,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762588967518,0.70498,3447.4,3447.3,0.69728895]
["bitfinex-derivatives","ETHF0:USTF0",1762588969928,0.2348,3447.4,3447.3,0.69728895]
["bitfinex-derivatives","ETHF0:USTF0",1762588970127,0.70497,3447.4,3447.3,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1762588970326,0.70497,3447.4,3447.3,0.47258895]
["bitfinex-derivatives","ETHF0:USTF0",1762588970728,0.70497,3447.4,3447.3,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1762588977540,4.54897,3447.4,3447.3,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1762588980842,4.54897,3447.4,3447.3,0.47258895]
["bitfinex-derivatives","ETHF0:USTF0",1762588981144,4.54897,3447.4,3447.3,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1762588981536,4.54897,3447.4,3447.3,0.47258895]
["bitfinex-derivatives","ETHF0:USTF0",1762588982046,4.54897,3447.4,3447.3,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1762588986436,4.0788,3447.4,3447.3,0.70878895]
["bitfinex-derivatives","ETHF0:USTF0",1762588986634,3.844,3447.4,3447.3,0.70878895]
["bitfinex-derivatives","ETHF0:USTF0",1762588989353,0.00435047,3447.7,3447.6,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762588993945,1.17157576,3449.0,3447.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762588994150,0.236,3448.9,3448.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762588994450,0.236,3448.8,3448.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762588994949,0.236,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762588997356,0.236,3448.7,3448.6,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762588999649,0.236,3448.7,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762589001552,0.13,3449.0,3448.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762589001751,4.21,3449.0,3448.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762589002151,4.21,3449.0,3448.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762589002346,4.67996,3449.0,3448.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762589002546,0.236,3448.8,3448.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762589004255,0.236,3448.8,3448.5,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1762589004453,0.236,3448.8,3448.6,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762589004856,0.236,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762589005155,0.236,3448.8,3448.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762589006255,0.70598,3448.8,3448.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762589006952,0.236,3448.8,3448.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762589007147,0.236,3448.8,3448.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762589007752,3.974,3449.0,3448.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762589007952,0.00435047,3449.1,3449.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1762589008147,0.00435047,3449.1,3449.0,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1762589009850,0.1398,3449.0,3448.5,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1762589010054,0.1398,3449.0,3448.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762589010055,0.237,3448.9,3448.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762589010255,0.237,3448.7,3448.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762589010550,0.3768,3448.5,3448.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762589010757,0.237,3448.3,3448.2,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762589010950,0.237,3448.3,3448.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762589010951,0.237,3448.3,3447.6,1.03604157]
["bitfinex-derivatives","ETHF0:USTF0",1762589011552,0.237,3448.3,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762589012046,0.47006,3448.3,3448.1,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762589012252,0.237,3448.3,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762589012858,0.237,3448.3,3448.2,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762589013158,0.1398,3448.5,3448.2,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762589013751,0.1398,3449.0,3448.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762589014359,0.1398,3449.0,3448.4,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762589014652,0.237,3448.8,3448.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1762589014860,0.237,3448.6,3448.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762589015052,0.237,3448.6,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762589015251,0.237,3448.6,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762589017166,0.237,3448.6,3448.5,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762589018664,0.1398,3448.5,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762589018960,0.60983,3448.5,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762589019367,0.237,3448.4,3448.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762589019554,0.237,3448.1,3448.0,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762589019953,0.1398,3448.5,3448.0,0.0537]
["bitfinex-derivatives","ETHF0:USTF0",1762589020158,1.51154576,3448.9,3448.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762589020353,0.237,3448.8,3448.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762589020559,0.70698,3448.8,3448.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762589021059,0.47,3448.7,3448.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762589021254,0.237,3448.4,3448.2,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762589021559,0.237,3448.3,3447.9,1.03604157]
["bitfinex-derivatives","ETHF0:USTF0",1762589021863,0.237,3448.3,3448.2,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762589025366,0.47008,3448.2,3447.9,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762589025866,0.231,3448.1,3448.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762589028071,0.231,3448.1,3448.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762589029161,0.1398,3448.5,3448.3,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762589029369,0.231,3448.4,3448.2,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762589029555,0.231,3448.3,3448.2,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762589030262,0.3708,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762589030465,0.3708,3448.5,3448.4,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762589030769,0.3708,3448.5,3448.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762589030968,0.47006,3448.3,3448.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762589031272,0.231,3448.1,3448.0,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762589031777,0.231,3448.1,3447.9,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762589032068,0.231,3447.9,3447.7,1.03604157]
["bitfinex-derivatives","ETHF0:USTF0",1762589032258,0.3731,3447.5,3447.4,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762589032965,0.70118,3447.4,3447.3,0.00239895]
["bitfinex-derivatives","ETHF0:USTF0",1762589038459,0.1384,3446.5,3445.9,1.03604157]
["bitfinex-derivatives","ETHF0:USTF0",1762589038873,0.2361,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762589039678,0.23984583,3446.3,3446.2,0.47376587]
["bitfinex-derivatives","ETHF0:USTF0",1762589040270,0.23984583,3446.3,3446.2,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1762589040774,0.23984583,3446.3,3446.2,0.47376587]
["bitfinex-derivatives","ETHF0:USTF0",1762589041973,0.23984583,3446.3,3446.2,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1762589042174,0.71017583,3446.3,3446.2,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1762589043779,0.23984583,3446.3,3446.2,0.70936587]
["bitfinex-derivatives","ETHF0:USTF0",1762589043977,0.00374583,3446.3,3446.2,0.70936587]
["bitfinex-derivatives","ETHF0:USTF0",1762589045175,0.00374583,3446.3,3446.2,0.47376587]
["bitfinex-derivatives","ETHF0:USTF0",1762589045381,0.23984583,3446.3,3446.2,0.47376587]
["bitfinex-derivatives","ETHF0:USTF0",1762589045579,0.00374583,3446.3,3446.2,0.70936587]
["bitfinex-derivatives","ETHF0:USTF0",1762589046378,0.23984583,3446.3,3446.2,0.47376587]
["bitfinex-derivatives","ETHF0:USTF0",1762589047073,0.71017583,3446.3,3446.2,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1762589047273,0.23984583,3446.3,3446.2,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1762589047474,0.71017583,3446.3,3446.2,0.00342587]
["bitfinex-derivatives","ETHF0:USTF0",1762589048173,0.3797,3446.0,3445.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762589048372,0.2361,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762589049171,0.2361,3445.2,3445.1,0.4732698]
["bitfinex-derivatives","ETHF0:USTF0",1762589050380,0.3797,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762589051886,0.3797,3445.5,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762589052178,0.2361,3445.2,3445.1,0.0027798]
["bitfinex-derivatives","ETHF0:USTF0",1762589054173,0.2361,3445.2,3445.1,0.2383798]
["bitfinex-derivatives","ETHF0:USTF0",1762589054869,0.2361,3445.2,3445.1,0.0027798]
["bitfinex-derivatives","ETHF0:USTF0",1762589055076,0.70657,3445.2,3445.1,0.0027798]
["bitfinex-derivatives","ETHF0:USTF0",1762589055676,0.70657,3445.2,3445.1,0.4732698]
["bitfinex-derivatives","ETHF0:USTF0",1762589056077,0.2361,3445.2,3445.1,0.4732698]
["bitfinex-derivatives","ETHF0:USTF0",1762589058387,0.1436,3445.5,3445.1,0.0027798]
["bitfinex-derivatives","ETHF0:USTF0",1762589058678,0.61404,3445.5,3445.1,0.0027798]
["bitfinex-derivatives","ETHF0:USTF0",1762589059080,0.61404,3445.5,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762589059286,0.47045,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589059676,0.70655,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589060088,0.70655,3445.4,3445.3,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762589061486,0.1436,3445.5,3445.4,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762589061689,0.2361,3445.7,3445.6,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762589062196,9.08238,3445.9,3445.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762589062387,9.31848,3445.9,3445.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762589062589,0.2361,3445.8,3445.7,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762589063387,8.612,3445.9,3445.8,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762589064289,0.47034,3446.2,3446.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762589064488,0.2361,3446.1,3446.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762589065379,0.2361,3446.1,3446.0,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1762589065790,0.00374583,3446.3,3446.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762589066191,0.47406583,3446.3,3446.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762589066493,0.70386583,3446.3,3446.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762589067094,0.70386583,3446.3,3446.2,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762589067690,0.23354583,3446.3,3446.2,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762589067986,0.2298,3445.8,3445.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762589068191,0.2298,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762589069394,3.844,3445.9,3445.1,0.0027798]
["bitfinex-derivatives","ETHF0:USTF0",1762589069590,0.2298,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762589069791,0.2298,3445.6,3445.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762589070094,0.4704,3445.8,3445.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762589070593,0.47041,3445.7,3445.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762589071386,0.47042,3445.6,3445.5,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762589072196,0.2298,3445.7,3445.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762589072388,0.2298,3445.7,3445.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762589072588,0.47045,3445.4,3445.1,0.4732698]
["bitfinex-derivatives","ETHF0:USTF0",1762589072986,0.47046,3445.3,3445.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762589073386,0.2298,3445.3,3445.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762589073590,0.47048,3445.2,3445.1,0.4732598]
["bitfinex-derivatives","ETHF0:USTF0",1762589073991,0.70028,3445.2,3445.1,0.4732598]
["bitfinex-derivatives","ETHF0:USTF0",1762589074290,0.2298,3445.2,3445.1,0.0027798]
["bitfinex-derivatives","ETHF0:USTF0",1762589075288,0.70028,3445.2,3445.1,0.0027798]
["bitfinex-derivatives","ETHF0:USTF0",1762589075886,0.1407,3444.5,3444.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762589076095,1.04233266,3444.9,3444.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762589076296,2.563,3445.1,3445.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762589076492,2.563,3445.1,3445.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762589076686,0.2298,3445.1,3445.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762589076891,0.2298,3445.1,3445.0,0.00222362]
["bitfinex-derivatives","ETHF0:USTF0",1762589077293,0.2298,3445.1,3445.0,0.24812362]
["bitfinex-derivatives","ETHF0:USTF0",1762589078601,0.2298,3445.1,3445.0,0.00222362]
["bitfinex-derivatives","ETHF0:USTF0",1762589081997,0.2298,3444.2,3444.1,1.03604157]
["bitfinex-derivatives","ETHF0:USTF0",1762589082196,0.47055,3444.7,3444.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762589082394,0.47053,3444.8,3444.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762589082605,0.62533745,3444.8,3444.4,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1762589083002,0.47055,3444.7,3444.4,0.72000246]
["bitfinex-derivatives","ETHF0:USTF0",1762589083798,0.366,3444.5,3444.4,0.00352246]
["bitfinex-derivatives","ETHF0:USTF0",1762589085504,0.135,3445.0,3444.4,0.00352246]
["bitfinex-derivatives","ETHF0:USTF0",1762589085708,0.135,3445.0,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762589085709,0.47052,3444.9,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762589085895,0.70202,3444.9,3444.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762589086606,0.70202,3444.9,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762589086607,0.2315,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762589087109,0.135,3445.0,3444.7,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1762589087310,0.135,3445.0,3444.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762589087503,0.2315,3445.1,3444.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762589087704,0.70199,3445.1,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762589087905,0.2315,3445.1,3445.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762589090512,0.2315,3445.1,3445.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762589090712,4.31880047,3445.4,3445.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762589090911,4.07985047,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589091308,3.84835047,3445.4,3445.3,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762589091509,0.00435047,3445.4,3445.3,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762589091814,0.23585047,3445.4,3445.3,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762589093215,0.70630047,3445.4,3445.3,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762589093416,0.2315,3445.2,3445.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762589094215,0.00435047,3445.4,3445.2,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762589094812,0.2315,3445.3,3445.2,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762589095002,0.00435047,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589095406,0.47480047,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589095717,0.70630047,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589096015,0.00435047,3445.4,3445.3,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762589098412,0.47480047,3445.4,3445.3,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762589100920,0.00435047,3445.4,3445.3,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762589101421,0.70390047,3445.4,3445.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762589101609,0.47046,3445.3,3445.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762589101817,0.69956,3445.3,3445.2,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762589102015,0.69956,3445.3,3445.2,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762589102217,0.2291,3445.3,3445.2,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762589102516,0.2291,3445.3,3445.2,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762589104216,0.00435047,3445.4,3445.3,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762589111118,0.47480047,3445.4,3445.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762589111522,0.00435047,3445.4,3444.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762589111724,0.84402,3445.0,3444.9,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762589112919,0.2291,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762589113320,0.69963,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762589114013,0.2291,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762589114417,0.2291,3444.7,3444.4,0.00352246]
["bitfinex-derivatives","ETHF0:USTF0",1762589114717,0.84407,3444.5,3444.4,0.47410246]
["bitfinex-derivatives","ETHF0:USTF0",1762589115118,0.84407,3444.5,3444.4,0.00352246]
["bitfinex-derivatives","ETHF0:USTF0",1762589115726,0.3735,3444.5,3444.4,0.47410246]
["bitfinex-derivatives","ETHF0:USTF0",1762589116226,12.457,3444.9,3444.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762589116227,3.844,3444.9,3444.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762589118030,4.0731,3444.9,3444.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762589118221,0.3735,3445.0,3444.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762589118420,0.3735,3445.0,3444.9,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762589118729,1.04668313,3445.4,3444.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762589118730,0.00435047,3445.4,3445.3,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762589124730,0.70390047,3445.4,3445.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762589124929,0.70390047,3445.4,3445.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762589125130,0.2291,3445.2,3444.7,1.03604157]
["bitfinex-derivatives","ETHF0:USTF0",1762589125937,0.2291,3445.2,3445.1,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762589126536,0.2291,3445.2,3445.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762589126831,0.47480047,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589127130,0.70000047,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589127433,0.22955047,3445.4,3445.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1762589127634,0.00435047,3445.4,3445.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1762589131731,0.00435047,3445.4,3445.0,1.17254157]
["bitfinex-derivatives","ETHF0:USTF0",1762589132036,0.00435047,3445.4,3445.0,1.03604157]
["bitfinex-derivatives","ETHF0:USTF0",1762589132739,0.2252,3445.3,3445.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589134040,0.00435047,3445.4,3445.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762589134244,0.69566,3445.3,3445.2,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762589135839,0.00435047,3445.4,3445.3,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1762589136443,8.609,3446.1,3446.0,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1762589138535,8.609,3446.1,3446.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762589138738,0.2252,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762589139444,0.2252,3445.9,3445.8,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762589139744,0.61357,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762589139943,0.83877,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762589145143,0.47038,3445.9,3445.7,0.47475047]
["bitfinex-derivatives","ETHF0:USTF0",1762589145347,0.1432,3446.0,3445.7,0.47475047]
["bitfinex-derivatives","ETHF0:USTF0",1762589145348,0.47039,3445.8,3445.7,0.47475047]
["bitfinex-derivatives","ETHF0:USTF0",1762589145742,0.71139,3445.8,3445.7,0.47475047]
["bitfinex-derivatives","ETHF0:USTF0",1762589147152,0.71139,3445.8,3445.7,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762589147350,0.241,3445.8,3445.7,0.72056047]
["bitfinex-derivatives","ETHF0:USTF0",1762589147655,0.47039,3445.9,3445.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1762589148650,0.71139,3445.9,3445.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1762589148854,0.71139,3445.9,3445.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762589149053,0.71139,3445.8,3445.7,0.47476047]
["bitfinex-derivatives","ETHF0:USTF0",1762589149954,0.71138,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762589150652,0.241,3445.9,3445.8,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1762589150856,9.07935,3446.1,3446.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762589151057,9.32035,3446.1,3446.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762589152056,9.07935,3446.1,3446.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762589152269,9.07935,3446.1,3446.0,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1762589152661,9.07935,3446.1,3446.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762589153263,9.32035,3446.1,3446.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762589153469,8.85,3446.1,3446.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762589153668,9.32035,3446.1,3446.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762589155764,8.85,3446.1,3446.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762589155964,9.32035,3446.1,3446.0,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762589156969,3.844,3446.2,3446.1,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762589157477,0.00374583,3446.3,3446.2,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762589159770,0.00374583,3446.3,3446.2,1.75374965]
["bitfinex-derivatives","ETHF0:USTF0",1762589162273,0.00374583,3446.3,3446.2,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762589164264,0.00374583,3446.3,3446.2,1.75374965]
["bitfinex-derivatives","ETHF0:USTF0",1762589164466,0.00374583,3446.3,3446.2,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762589167276,0.25054583,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762589167572,0.25054583,3446.3,3445.7,1.5561761]
["bitfinex-derivatives","ETHF0:USTF0",1762589167573,0.47034,3446.2,3445.8,1.03710965]
["bitfinex-derivatives","ETHF0:USTF0",1762589167875,0.00374583,3446.3,3446.2,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762589169568,0.25054583,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762589169770,0.72086583,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762589172181,0.25054583,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762589172783,0.72086583,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762589173085,0.25054583,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762589173680,0.47034,3446.2,3445.7,1.04146012]
["bitfinex-derivatives","ETHF0:USTF0",1762589173881,0.2468,3445.9,3445.7,1.04146012]
["bitfinex-derivatives","ETHF0:USTF0",1762589174084,0.2468,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762589174584,0.47039,3445.8,3445.7,0.47476047]
["bitfinex-derivatives","ETHF0:USTF0",1762589174982,0.2468,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762589176587,0.71718,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762589176784,0.00374583,3446.3,3445.9,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762589176987,0.00374583,3446.3,3446.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762589177287,0.72088583,3446.3,3446.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762589177483,0.71714,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589177689,0.47408583,3446.3,3446.1,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762589177885,0.47034,3446.2,3446.1,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762589178189,0.71714,3446.2,3446.1,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762589178581,0.71715,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762589179276,0.71714,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589179675,0.71716,3446.1,3446.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762589180782,0.85706,3446.0,3445.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762589180989,0.85706,3446.0,3445.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762589181485,0.2468,3446.0,3445.9,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762589181689,0.00374583,3446.3,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589181690,0.71714,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589182489,0.71716,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762589182687,0.71718,3445.9,3445.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762589182991,0.2468,3445.8,3445.7,0.47476047]
["bitfinex-derivatives","ETHF0:USTF0",1762589183491,0.71719,3445.8,3445.7,0.47476047]
["bitfinex-derivatives","ETHF0:USTF0",1762589183680,0.1399,3446.0,3445.7,0.47476047]
["bitfinex-derivatives","ETHF0:USTF0",1762589183681,0.3867,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762589183885,0.85706,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762589184388,0.3867,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762589184597,0.85706,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762589185693,0.71718,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762589185897,0.2468,3445.9,3445.8,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762589186088,0.2468,3445.9,3445.8,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762589186288,0.71718,3445.9,3445.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762589186597,0.2308,3445.8,3445.7,0.47476047]
["bitfinex-derivatives","ETHF0:USTF0",1762589186889,0.2308,3445.8,3445.7,0.71916047]
["bitfinex-derivatives","ETHF0:USTF0",1762589187197,0.84107,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762589188197,0.84106,3446.0,3445.9,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762589188890,0.84106,3446.0,3445.9,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762589191599,0.3707,3446.0,3445.9,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762589191894,0.47035,3446.1,3445.7,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762589192092,0.1421,3446.0,3445.7,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762589193502,0.70119,3445.8,3445.7,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762589194094,0.70127,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762589194298,0.1421,3445.5,3444.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762589194299,0.2308,3444.6,3444.5,1.03710965]
["bitfinex-derivatives","ETHF0:USTF0",1762589194500,0.2308,3444.5,3444.4,1.51121211]
["bitfinex-derivatives","ETHF0:USTF0",1762589194699,0.3729,3444.5,3444.4,1.04063211]
["bitfinex-derivatives","ETHF0:USTF0",1762589195403,0.3729,3444.5,3444.4,0.00352246]
["bitfinex-derivatives","ETHF0:USTF0",1762589195804,0.2308,3444.5,3444.4,0.24792246]
["bitfinex-derivatives","ETHF0:USTF0",1762589196101,0.47054,3444.8,3444.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762589196699,0.2308,3444.7,3444.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762589197402,0.2308,3444.7,3444.6,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762589200701,0.61261,3445.0,3444.4,0.00352246]
["bitfinex-derivatives","ETHF0:USTF0",1762589200907,0.47053,3444.8,3444.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762589201104,0.2308,3444.8,3444.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762589201300,0.70133,3444.8,3444.7,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762589202002,0.70133,3444.8,3444.7,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762589202204,0.47045,3445.4,3445.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762589202399,0.47047,3445.3,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762589202601,0.235,3445.1,3445.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762589202804,0.47047,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762589203001,0.47046,3445.4,3445.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762589203311,0.84753,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762589203912,0.70545,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762589204410,0.70545,3445.4,3445.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762589204805,0.235,3445.4,3445.3,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762589205007,0.1421,3445.5,3445.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762589205209,0.3771,3445.5,3445.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762589205405,0.84753,3445.5,3445.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762589205816,0.3771,3445.5,3445.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762589206201,0.84753,3445.5,3445.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762589206404,0.84753,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762589207009,0.3771,3445.5,3445.4,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762589207406,0.47042,3445.6,3445.5,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762589207811,3.844,3446.2,3445.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762589208010,3.844,3446.2,3445.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762589208011,0.47038,3445.9,3445.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762589208609,0.70538,3445.9,3445.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762589209808,0.235,3445.9,3445.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762589210110,0.70538,3445.9,3445.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762589210505,0.235,3445.9,3445.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762589210901,0.47035,3446.1,3445.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762589211106,0.00374583,3446.3,3446.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762589211307,0.47407583,3446.3,3446.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762589211612,0.47034,3446.2,3446.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762589211821,0.00374583,3446.3,3446.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762589214519,0.70906583,3446.3,3445.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762589214715,0.70906583,3446.3,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589214716,0.235,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589215717,0.235,3446.2,3446.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762589215916,0.235,3446.2,3445.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762589215917,0.00374583,3446.3,3446.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1762589216320,0.3792,3446.0,3445.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762589216519,0.47034,3446.2,3446.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762589216923,0.71124,3446.2,3446.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762589217527,0.71124,3446.2,3446.1,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762589217719,0.71124,3446.2,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762589217918,0.47039,3445.9,3445.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762589218119,0.4704,3445.8,3445.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762589218326,0.7113,3445.8,3445.7,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762589220428,0.1383,3446.0,3445.9,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762589220629,0.71496583,3446.3,3446.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762589220928,0.71124,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589221128,0.71124,3446.2,3446.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762589221331,0.71125,3446.1,3446.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762589222031,0.24464583,3446.3,3446.2,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762589222231,0.00374583,3446.3,3446.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1762589222427,0.71496583,3446.3,3445.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762589222828,0.24464583,3446.3,3446.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1762589223622,0.00374583,3446.3,3446.2,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1762589226230,1.18523266,3447.5,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762589226231,0.1429,3447.5,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762589226432,0.1429,3447.5,3447.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762589226626,0.47015,3447.6,3447.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762589226826,2.11825,3447.7,3447.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762589227133,2.12160282,3447.7,3447.6,0.7113811]
["bitfinex-derivatives","ETHF0:USTF0",1762589228725,0.1383,3448.5,3447.6,0.0033311]
["bitfinex-derivatives","ETHF0:USTF0",1762589228932,0.1383,3448.5,3448.4,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762589229637,0.1383,3449.0,3448.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762589229832,0.14036382,3449.0,3448.8,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762589231227,0.00435047,3449.2,3448.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762589231427,0.1383,3450.0,3449.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762589232240,0.14126531,3450.0,3449.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762589237235,0.00296531,3450.0,3449.8,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762589237739,0.46971,3450.9,3449.6,0.00435047]
["bitfinex-derivatives","ETHF0:USTF0",1762589238036,0.1383,3451.0,3450.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589238934,0.14184811,3451.0,3450.8,0.00370434]
["bitfinex-derivatives","ETHF0:USTF0",1762589239128,0.61153811,3451.0,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589239339,0.61153811,3451.0,3450.8,0.00370434]
["bitfinex-derivatives","ETHF0:USTF0",1762589239636,0.61153811,3451.0,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589240032,0.14184811,3451.0,3450.8,0.00370434]
["bitfinex-derivatives","ETHF0:USTF0",1762589240233,0.61152811,3451.0,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589240838,0.61152811,3451.0,3450.8,0.00370434]
["bitfinex-derivatives","ETHF0:USTF0",1762589241036,0.2409,3450.9,3450.8,0.00370434]
["bitfinex-derivatives","ETHF0:USTF0",1762589242326,0.61152811,3451.0,3450.8,0.00370434]
["bitfinex-derivatives","ETHF0:USTF0",1762589242327,0.14184811,3451.0,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589243238,0.61153811,3451.0,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589243440,0.14184811,3451.0,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589243642,0.61153811,3451.0,3450.8,0.00370434]
["bitfinex-derivatives","ETHF0:USTF0",1762589243938,0.4697,3450.9,3450.8,0.00370434]
["bitfinex-derivatives","ETHF0:USTF0",1762589244538,0.85242811,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589244739,0.38274811,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589244940,0.85242811,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589245437,0.4697,3450.9,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589246338,0.14184811,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589246536,0.37924811,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589247137,0.7071,3450.9,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589247740,0.2374,3450.9,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589248744,0.7071,3450.9,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589248944,0.2374,3450.9,3450.8,0.47341434]
["bitfinex-derivatives","ETHF0:USTF0",1762589249240,0.14184811,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589249943,0.00354811,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589250545,4.811e-05,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589257146,1.03086371,3452.4,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589257353,1.16906371,3453.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589257551,0.46951,3452.3,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589257746,0.46949,3452.4,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589258052,1.16906371,3453.0,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589258053,0.46945,3452.7,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589258248,0.1382,3453.0,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589258249,0.00435047,3452.8,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589258450,0.14051943,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589258844,0.00221943,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589259053,0.1382,3454.5,3452.5,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1762589259250,0.1382,3453.5,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762589260154,0.14190321,3453.5,3453.3,0.47156902]
["bitfinex-derivatives","ETHF0:USTF0",1762589261256,0.00370321,3453.5,3453.3,0.47156902]
["bitfinex-derivatives","ETHF0:USTF0",1762589263553,0.14160321,3453.5,3453.3,0.47156902]
["bitfinex-derivatives","ETHF0:USTF0",1762589263754,0.13790321,3453.5,3453.3,6.26276902]
["bitfinex-derivatives","ETHF0:USTF0",1762589263954,0.13790321,3453.5,3453.3,0.47156902]
["bitfinex-derivatives","ETHF0:USTF0",1762589265963,0.1382,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762589266861,0.14071434,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762589272865,0.38241434,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762589273660,0.14071434,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762589275663,0.36411434,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762589275964,0.2234,3453.8,3453.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762589277261,0.3602,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589279369,0.1368,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589280566,0.3602,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589280969,0.1368,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589281870,0.3602,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589282566,0.1368,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589283964,0.00434411,3454.1,3454.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762589285861,0.22774411,3454.1,3454.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762589286873,0.00434411,3454.1,3454.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762589288267,0.00434411,3454.1,3454.0,1.23445966]
["bitfinex-derivatives","ETHF0:USTF0",1762589289275,0.22774411,3454.1,3454.0,1.23445966]
["bitfinex-derivatives","ETHF0:USTF0",1762589289576,0.22774411,3454.1,3454.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762589290073,0.2234,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762589290772,0.69272,3453.7,3453.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762589291177,0.82954,3453.5,3453.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589291570,0.82954,3453.5,3453.4,0.47370411]
["bitfinex-derivatives","ETHF0:USTF0",1762589291772,0.82954,3453.5,3453.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589291971,0.82954,3453.5,3453.4,0.47370411]
["bitfinex-derivatives","ETHF0:USTF0",1762589292178,0.82954,3453.5,3453.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589292365,0.82954,3453.5,3453.4,0.47370411]
["bitfinex-derivatives","ETHF0:USTF0",1762589292879,0.3602,3453.5,3453.4,0.47370411]
["bitfinex-derivatives","ETHF0:USTF0",1762589293072,0.82954,3453.5,3453.4,0.47370411]
["bitfinex-derivatives","ETHF0:USTF0",1762589293277,0.82954,3453.5,3453.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589295176,0.3602,3453.5,3453.4,0.47370411]
["bitfinex-derivatives","ETHF0:USTF0",1762589295383,0.82954,3453.5,3453.4,0.47370411]
["bitfinex-derivatives","ETHF0:USTF0",1762589295674,0.82954,3453.5,3453.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589295874,0.3602,3453.5,3453.4,0.47370411]
["bitfinex-derivatives","ETHF0:USTF0",1762589296072,0.82954,3453.5,3453.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589297079,0.2234,3453.1,3453.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762589297280,0.82954,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762589297476,0.1368,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762589297781,0.3602,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762589298077,0.3602,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589298278,0.82954,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589299685,0.82954,3453.5,3453.4,0.00207256]
["bitfinex-derivatives","ETHF0:USTF0",1762589300180,0.82954,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589300382,0.3602,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589300570,0.82954,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589301481,0.1368,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589303183,0.1368,3453.5,3453.4,1.23661222]
["bitfinex-derivatives","ETHF0:USTF0",1762589304786,0.3602,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589306075,0.82954,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589306281,0.82954,3453.5,3453.4,0.00207256]
["bitfinex-derivatives","ETHF0:USTF0",1762589306482,0.60614,3453.5,3453.4,0.00207256]
["bitfinex-derivatives","ETHF0:USTF0",1762589306681,0.84094,3453.5,3453.4,0.00207256]
["bitfinex-derivatives","ETHF0:USTF0",1762589307488,0.84094,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589307894,0.84094,3453.5,3453.4,0.00207256]
["bitfinex-derivatives","ETHF0:USTF0",1762589310986,0.84094,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589311181,0.84094,3453.5,3453.4,0.00207256]
["bitfinex-derivatives","ETHF0:USTF0",1762589311382,0.84094,3453.5,3453.4,0.47143256]
["bitfinex-derivatives","ETHF0:USTF0",1762589312996,0.84094,3453.5,3453.4,0.00207256]
["bitfinex-derivatives","ETHF0:USTF0",1762589316194,0.70418,3453.2,3453.1,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589317090,0.70418,3453.2,3453.1,0.00706673]
["bitfinex-derivatives","ETHF0:USTF0",1762589317790,0.70425,3452.7,3452.6,1.23851069]
["bitfinex-derivatives","ETHF0:USTF0",1762589318095,0.70425,3452.7,3452.6,0.76904069]
["bitfinex-derivatives","ETHF0:USTF0",1762589318392,0.70427,3452.6,3452.5,0.76904069]
["bitfinex-derivatives","ETHF0:USTF0",1762589318587,0.2348,3452.4,3452.3,0.76904069]
["bitfinex-derivatives","ETHF0:USTF0",1762589318792,0.2348,3452.4,3452.3,0.7714475]
["bitfinex-derivatives","ETHF0:USTF0",1762589318793,0.70429,3452.4,3452.3,0.7714475]
["bitfinex-derivatives","ETHF0:USTF0",1762589318994,0.70429,3452.4,3452.3,0.00240681]
["bitfinex-derivatives","ETHF0:USTF0",1762589319996,0.70433,3452.1,3452.0,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589321194,0.70433,3452.1,3452.0,0.00712377]
["bitfinex-derivatives","ETHF0:USTF0",1762589322495,0.3724,3451.5,3451.4,0.76904069]
["bitfinex-derivatives","ETHF0:USTF0",1762589322703,0.2256,3451.4,3451.3,1.23868069]
["bitfinex-derivatives","ETHF0:USTF0",1762589322993,0.2256,3451.4,3451.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1762589322994,0.2256,3451.4,3451.2,9.36804069]
["bitfinex-derivatives","ETHF0:USTF0",1762589323191,0.2256,3451.2,3451.1,1.23871069]
["bitfinex-derivatives","ETHF0:USTF0",1762589323392,0.2256,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762589323587,0.229175,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589323789,0.229175,3451.2,3451.1,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1762589325398,0.698835,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589325799,0.003575,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589326200,0.229175,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589326698,0.698835,3451.2,3451.1,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1762589326905,0.698835,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589327289,0.698835,3451.2,3451.1,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1762589328002,0.698835,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589329100,0.229175,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589331500,0.003575,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589339410,0.003575,3451.2,3451.1,1.24086881]
["bitfinex-derivatives","ETHF0:USTF0",1762589340709,0.15114411,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589341611,0.15466251,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589341810,0.40006251,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589343924,0.62429251,3451.5,3451.1,0.76923931]
["bitfinex-derivatives","ETHF0:USTF0",1762589344218,0.40006251,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589344416,0.46963,3451.4,3451.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589344614,0.2454,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589344815,0.71506,3451.2,3451.1,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1762589347217,0.71506,3451.2,3451.1,0.47182812]
["bitfinex-derivatives","ETHF0:USTF0",1762589347413,0.71506,3451.2,3451.1,0.00215812]
["bitfinex-derivatives","ETHF0:USTF0",1762589347615,0.7151,3450.9,3450.8,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589347813,0.7151,3450.9,3450.8,0.47405411]
["bitfinex-derivatives","ETHF0:USTF0",1762589348217,0.7151,3450.9,3450.8,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589348617,0.7151,3450.9,3450.8,0.00700984]
["bitfinex-derivatives","ETHF0:USTF0",1762589348817,0.2454,3450.9,3450.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589349124,0.2454,3450.7,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762589349723,0.71512,3450.7,3450.6,0.47338807]
["bitfinex-derivatives","ETHF0:USTF0",1762589349924,0.2454,3450.7,3450.6,0.47338807]
["bitfinex-derivatives","ETHF0:USTF0",1762589350226,0.3818,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589351119,0.85148,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589351321,0.2454,3450.7,3450.6,1.24047926]
["bitfinex-derivatives","ETHF0:USTF0",1762589352822,0.71512,3450.7,3450.6,0.77073926]
["bitfinex-derivatives","ETHF0:USTF0",1762589353522,0.2454,3450.7,3450.6,1.24047926]
["bitfinex-derivatives","ETHF0:USTF0",1762589353723,0.3818,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589354833,0.1364,3451.0,3450.9,1.48969426]
["bitfinex-derivatives","ETHF0:USTF0",1762589357832,0.1364,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589358033,0.1364,3451.0,3450.9,1.49620773]
["bitfinex-derivatives","ETHF0:USTF0",1762589359829,0.1364,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589361728,3.844,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762589361930,1.03900026,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589362125,0.1364,3452.5,3452.3,2.00900789]
["bitfinex-derivatives","ETHF0:USTF0",1762589362329,0.1364,3452.5,3452.4,1.02484314]
["bitfinex-derivatives","ETHF0:USTF0",1762589362944,0.1393748,3452.5,3452.4,1.02484314]
["bitfinex-derivatives","ETHF0:USTF0",1762589363631,0.1393748,3452.5,3452.3,2.00900789]
["bitfinex-derivatives","ETHF0:USTF0",1762589364134,0.0029748,3452.5,3452.3,2.00900789]
["bitfinex-derivatives","ETHF0:USTF0",1762589364331,0.0029748,3452.5,3452.4,1.02323075]
["bitfinex-derivatives","ETHF0:USTF0",1762589364531,0.0029748,3452.5,3452.3,2.00900789]
["bitfinex-derivatives","ETHF0:USTF0",1762589365435,0.1492748,3452.5,3452.3,1.49191987]
["bitfinex-derivatives","ETHF0:USTF0",1762589365629,0.2324,3452.4,3452.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762589366336,0.1463,3454.5,3452.4,13.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762589366637,0.2324,3453.7,3453.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762589366841,0.3787,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589367032,0.1463,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589367234,0.14931032,3454.0,3453.9,0.47209079]
["bitfinex-derivatives","ETHF0:USTF0",1762589373537,0.38171032,3454.0,3453.9,0.47209079]
["bitfinex-derivatives","ETHF0:USTF0",1762589373942,0.14931032,3454.0,3453.9,0.47209079]
["bitfinex-derivatives","ETHF0:USTF0",1762589378752,0.38171032,3454.0,3453.9,0.47209079]
["bitfinex-derivatives","ETHF0:USTF0",1762589383658,0.1464,3453.0,3452.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762589383851,0.1464,3453.0,3452.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762589384053,0.3722,3453.5,3453.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762589384654,0.3722,3453.5,3453.4,0.47240746]
["bitfinex-derivatives","ETHF0:USTF0",1762589385051,0.3722,3453.5,3453.4,0.00304746]
["bitfinex-derivatives","ETHF0:USTF0",1762589385247,0.3722,3453.0,3452.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762589385958,0.2258,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762589386253,0.2258,3452.8,3452.7,0.47294154]
["bitfinex-derivatives","ETHF0:USTF0",1762589388856,0.1464,3453.0,3452.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762589389750,0.3722,3453.0,3452.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762589390155,0.46944,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762589390357,0.69524,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762589390671,0.69524,3452.8,3452.7,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1762589391757,0.2258,3452.4,3452.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589392763,0.2258,3452.4,3452.3,0.47325313]
["bitfinex-derivatives","ETHF0:USTF0",1762589393164,0.1464,3452.5,3452.3,0.47325313]
["bitfinex-derivatives","ETHF0:USTF0",1762589396866,0.1464,3452.5,3452.3,0.47326313]
["bitfinex-derivatives","ETHF0:USTF0",1762589397066,0.2258,3452.4,3452.3,0.47326313]
["bitfinex-derivatives","ETHF0:USTF0",1762589397266,0.1464,3452.5,3452.3,0.47326313]
["bitfinex-derivatives","ETHF0:USTF0",1762589398562,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589400974,0.1464,3452.5,3452.4,1.23424181]
["bitfinex-derivatives","ETHF0:USTF0",1762589401664,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589402666,0.1464,3452.5,3452.4,1.23424181]
["bitfinex-derivatives","ETHF0:USTF0",1762589403068,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589403267,0.1464,3452.5,3452.4,1.23424181]
["bitfinex-derivatives","ETHF0:USTF0",1762589403869,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589405270,0.1464,3452.5,3452.4,1.23424181]
["bitfinex-derivatives","ETHF0:USTF0",1762589406570,0.84438,3452.5,3452.4,0.76475181]
["bitfinex-derivatives","ETHF0:USTF0",1762589406868,0.2285,3452.4,3452.3,0.47326313]
["bitfinex-derivatives","ETHF0:USTF0",1762589407377,0.2285,3452.4,3452.3,1.23801494]
["bitfinex-derivatives","ETHF0:USTF0",1762589408176,0.69799,3452.4,3452.3,0.00376313]
["bitfinex-derivatives","ETHF0:USTF0",1762589408465,0.2285,3452.4,3452.3,0.47327313]
["bitfinex-derivatives","ETHF0:USTF0",1762589408671,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589408870,0.3749,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589411274,0.3749,3452.5,3452.4,1.23424181]
["bitfinex-derivatives","ETHF0:USTF0",1762589411973,0.3749,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589412376,0.3749,3452.5,3452.4,1.23424181]
["bitfinex-derivatives","ETHF0:USTF0",1762589412570,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589413370,0.1464,3452.5,3452.4,1.49089304]
["bitfinex-derivatives","ETHF0:USTF0",1762589415280,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589416376,0.3749,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589419879,0.3749,3452.5,3452.4,1.49563135]
["bitfinex-derivatives","ETHF0:USTF0",1762589424388,0.1464,3452.5,3452.4,1.49563135]
["bitfinex-derivatives","ETHF0:USTF0",1762589425083,0.3749,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589429492,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589430694,0.3879,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589432695,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589433092,0.3879,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589434999,0.3879,3452.5,3452.4,1.49578304]
["bitfinex-derivatives","ETHF0:USTF0",1762589436497,0.3879,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589439406,0.2415,3452.4,3452.3,2.00537769]
["bitfinex-derivatives","ETHF0:USTF0",1762589439704,0.2415,3452.4,3452.3,0.47327313]
["bitfinex-derivatives","ETHF0:USTF0",1762589442005,0.71099,3452.4,3452.3,0.47327313]
["bitfinex-derivatives","ETHF0:USTF0",1762589442202,0.2415,3452.4,3452.3,0.47327313]
["bitfinex-derivatives","ETHF0:USTF0",1762589444603,0.1464,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589444806,0.3903,3452.5,3452.4,1.49614718]
["bitfinex-derivatives","ETHF0:USTF0",1762589447013,0.85978,3452.5,3452.4,1.02665718]
["bitfinex-derivatives","ETHF0:USTF0",1762589449015,0.3903,3452.5,3452.4,1.49614718]
["bitfinex-derivatives","ETHF0:USTF0",1762589449920,0.85978,3452.5,3452.4,1.49614718]
["bitfinex-derivatives","ETHF0:USTF0",1762589450718,0.3903,3452.5,3452.4,1.49614718]
["bitfinex-derivatives","ETHF0:USTF0",1762589453620,0.3903,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589453819,0.3903,3452.5,3452.4,1.49614718]
["bitfinex-derivatives","ETHF0:USTF0",1762589454021,0.85978,3452.5,3452.4,1.49614718]
["bitfinex-derivatives","ETHF0:USTF0",1762589455818,0.85978,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589456920,1.03900026,3453.3,3452.4,13.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762589457124,0.14131032,3454.0,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762589457311,0.1383,3454.5,3454.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762589457517,0.3743,3454.5,3454.4,1.0247562]
["bitfinex-derivatives","ETHF0:USTF0",1762589457823,0.236,3454.4,3454.3,1.0247562]
["bitfinex-derivatives","ETHF0:USTF0",1762589458024,0.236,3454.2,3454.1,2.00639431]
["bitfinex-derivatives","ETHF0:USTF0",1762589458316,0.23806798,3454.2,3454.1,0.76765379]
["bitfinex-derivatives","ETHF0:USTF0",1762589458522,0.236,3453.9,3453.8,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589459115,0.1383,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589459513,0.3743,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589459716,0.3743,3454.0,3453.9,1.23618999]
["bitfinex-derivatives","ETHF0:USTF0",1762589459917,0.3743,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589460124,0.1383,3454.0,3453.9,1.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1762589460924,0.1383,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762589461428,0.1383,3454.0,3453.9,1.49087109]
["bitfinex-derivatives","ETHF0:USTF0",1762589462220,0.236,3453.9,3453.8,0.77066746]
["bitfinex-derivatives","ETHF0:USTF0",1762589462421,0.236,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762589462722,0.236,3453.1,3453.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762589463116,0.236,3453.3,3453.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762589463317,0.236,3453.4,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762589463725,0.1383,3453.5,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762589463923,0.236,3453.4,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762589468229,0.1383,3453.5,3453.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762589475627,0.1383,3453.5,3452.9,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589475628,0.3743,3453.0,3452.9,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589476727,0.3743,3453.0,3452.9,4.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762589477732,0.236,3452.4,3452.3,0.00376313]
["bitfinex-derivatives","ETHF0:USTF0",1762589478729,0.236,3452.4,3452.3,0.47327313]
["bitfinex-derivatives","ETHF0:USTF0",1762589482042,0.236,3452.4,3452.3,0.00376313]
["bitfinex-derivatives","ETHF0:USTF0",1762589486242,0.236,3452.4,3452.3,0.47327313]
["bitfinex-derivatives","ETHF0:USTF0",1762589487235,0.236,3452.4,3452.3,0.00376313]
["bitfinex-derivatives","ETHF0:USTF0",1762589488440,0.69923,3452.1,3452.0,4.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762589488641,0.1439,3451.5,3451.0,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1762589488841,0.1439,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589489434,0.37708446,3451.0,3450.9,0.47239935]
["bitfinex-derivatives","ETHF0:USTF0",1762589490339,0.14738446,3451.0,3450.9,0.47239935]
["bitfinex-derivatives","ETHF0:USTF0",1762589490733,0.14738446,3451.0,3450.9,8.47239935]
["bitfinex-derivatives","ETHF0:USTF0",1762589490932,0.14738446,3451.0,3450.9,0.47239935]
["bitfinex-derivatives","ETHF0:USTF0",1762589491442,0.37708446,3451.0,3450.9,0.47239935]
["bitfinex-derivatives","ETHF0:USTF0",1762589492243,0.14738446,3451.0,3450.9,0.47239935]
["bitfinex-derivatives","ETHF0:USTF0",1762589492842,0.14738446,3451.0,3450.9,1.49518984]
["bitfinex-derivatives","ETHF0:USTF0",1762589493035,0.1439,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589493241,0.1439,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589494043,0.14689986,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589497953,0.14689986,3452.0,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762589498153,0.1439,3451.5,3451.4,1.49222652]
["bitfinex-derivatives","ETHF0:USTF0",1762589498346,0.3736,3451.5,3451.4,1.49222652]
["bitfinex-derivatives","ETHF0:USTF0",1762589498550,0.3736,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589500350,0.61352,3451.5,3451.2,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1762589500551,0.2297,3451.3,3451.2,9.18366]
["bitfinex-derivatives","ETHF0:USTF0",1762589500853,0.2297,3451.3,3451.2,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762589501946,0.1439,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589503355,0.1439,3451.5,3451.4,2.00676431]
["bitfinex-derivatives","ETHF0:USTF0",1762589503858,0.14689986,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589504353,0.14689986,3452.0,3451.9,1.49376366]
["bitfinex-derivatives","ETHF0:USTF0",1762589504959,0.14689986,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589506758,0.13859986,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589513858,0.1383,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589514060,0.1383,3452.5,3452.4,1.49549814]
["bitfinex-derivatives","ETHF0:USTF0",1762589514454,0.1383,3452.5,3452.4,2.00850222]
["bitfinex-derivatives","ETHF0:USTF0",1762589514661,0.1383,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589514965,0.1412765,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589517270,0.1412765,3452.5,3452.4,2.00609163]
["bitfinex-derivatives","ETHF0:USTF0",1762589517761,6.5e-06,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589518569,0.1346065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589520772,6.5e-06,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589521366,0.1346065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589527177,0.3748065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589527378,0.3748065,3452.5,3452.4,1.49446366]
["bitfinex-derivatives","ETHF0:USTF0",1762589527876,0.3748065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589528375,0.3748065,3452.5,3452.4,1.23836626]
["bitfinex-derivatives","ETHF0:USTF0",1762589529284,0.3748065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589531480,0.3748065,3452.5,3452.4,1.49446366]
["bitfinex-derivatives","ETHF0:USTF0",1762589533283,0.3748065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589534978,0.1346065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589535284,0.3748065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589536189,0.1346065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589536380,0.1346065,3452.5,3452.3,1.53713725]
["bitfinex-derivatives","ETHF0:USTF0",1762589536381,0.70969,3452.4,3452.3,2.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762589536586,0.46949,3452.4,3452.3,0.49790981]
["bitfinex-derivatives","ETHF0:USTF0",1762589536888,0.3748,3452.0,3451.9,10.20313725]
["bitfinex-derivatives","ETHF0:USTF0",1762589537083,0.3748,3452.0,3451.9,2.00669725]
["bitfinex-derivatives","ETHF0:USTF0",1762589537280,0.3748,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589539484,0.1346,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589540987,0.1346,3452.0,3451.9,2.50954852]
["bitfinex-derivatives","ETHF0:USTF0",1762589546688,0.1346065,3452.5,3451.5,2.54998565]
["bitfinex-derivatives","ETHF0:USTF0",1762589546689,0.1346065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589546884,0.1346065,3452.5,3452.4,2.01084734]
["bitfinex-derivatives","ETHF0:USTF0",1762589547084,0.1346065,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762589548390,0.00434411,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589549388,0.00683424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589552792,0.24423424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589552986,0.00683424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589553885,0.24423424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589554185,0.24423424,3452.7,3452.6,2.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1762589554390,0.24423424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589554788,0.24423424,3452.7,3452.6,2.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1762589555684,0.00683424,3452.7,3452.6,2.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1762589557898,0.24423424,3452.7,3452.6,2.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1762589558396,0.24423424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589560996,0.00683424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589561997,0.00683424,3452.7,3452.6,2.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1762589564699,0.00683424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589564991,0.00683424,3452.7,3452.6,2.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1762589565390,0.00683424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589567498,0.00683424,3452.7,3452.6,2.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1762589568800,0.23893424,3452.7,3452.6,2.01069453]
["bitfinex-derivatives","ETHF0:USTF0",1762589569301,0.23893424,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762589576103,0.23893424,3452.7,3452.6,9.09447]
["bitfinex-derivatives","ETHF0:USTF0",1762589580905,0.00683424,3452.7,3452.6,9.09447]
["bitfinex-derivatives","ETHF0:USTF0",1762589587802,0.23693424,3452.7,3452.6,9.09447]
["bitfinex-derivatives","ETHF0:USTF0",1762589589700,0.2301,3452.5,3452.4,2.05514313]
["bitfinex-derivatives","ETHF0:USTF0",1762589589904,0.69959,3452.4,3452.3,2.01614309]
["bitfinex-derivatives","ETHF0:USTF0",1762589590104,0.69961,3452.3,3452.2,2.01615309]
["bitfinex-derivatives","ETHF0:USTF0",1762589590304,0.69961,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762589591207,0.2301,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762589591514,0.69961,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762589591903,0.69963,3452.1,3452.0,1.54663309]
["bitfinex-derivatives","ETHF0:USTF0",1762589592102,0.2301,3451.9,3451.8,1.54663309]
["bitfinex-derivatives","ETHF0:USTF0",1762589592308,0.2301,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762589592711,0.376,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589593514,0.1459,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589593914,0.376,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589595913,0.1459,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589597013,0.1459,3452.0,3451.9,2.01619309]
["bitfinex-derivatives","ETHF0:USTF0",1762589597714,0.376,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589600406,0.1459,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589600714,0.1459,3452.0,3451.9,2.01619309]
["bitfinex-derivatives","ETHF0:USTF0",1762589606828,0.376,3452.0,3451.9,2.01619309]
["bitfinex-derivatives","ETHF0:USTF0",1762589607022,0.1459,3452.0,3451.9,2.01619309]
["bitfinex-derivatives","ETHF0:USTF0",1762589607224,0.1459,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589608025,0.3708,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589608727,0.1459,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589609723,0.3708,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589610931,0.84035,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589611631,0.84035,3452.0,3451.9,1.24204992]
["bitfinex-derivatives","ETHF0:USTF0",1762589612030,0.84035,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589612733,0.3708,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589613032,0.3708,3452.0,3451.9,1.24204992]
["bitfinex-derivatives","ETHF0:USTF0",1762589615532,0.84035,3452.0,3451.9,1.24204992]
["bitfinex-derivatives","ETHF0:USTF0",1762589616333,0.84035,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589618537,0.2249,3451.7,3451.6,2.01623309]
["bitfinex-derivatives","ETHF0:USTF0",1762589618735,0.69449,3451.7,3451.6,2.01623309]
["bitfinex-derivatives","ETHF0:USTF0",1762589618938,0.2249,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762589622743,0.61546,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589623039,0.84346,3452.0,3451.9,1.24244734]
["bitfinex-derivatives","ETHF0:USTF0",1762589624640,0.84346,3452.0,3451.9,0.77288734]
["bitfinex-derivatives","ETHF0:USTF0",1762589625645,0.84346,3452.0,3451.9,1.24244734]
["bitfinex-derivatives","ETHF0:USTF0",1762589626343,0.84346,3452.0,3451.9,0.77288734]
["bitfinex-derivatives","ETHF0:USTF0",1762589626640,0.69757,3451.8,3451.7,0.77288734]
["bitfinex-derivatives","ETHF0:USTF0",1762589626940,0.69757,3451.8,3451.7,1.24247734]
["bitfinex-derivatives","ETHF0:USTF0",1762589628544,0.69757,3451.8,3451.7,0.77288734]
["bitfinex-derivatives","ETHF0:USTF0",1762589628740,0.6976,3451.6,3451.5,0.77288734]
["bitfinex-derivatives","ETHF0:USTF0",1762589628940,0.84232,3451.5,3451.4,1.24250734]
["bitfinex-derivatives","ETHF0:USTF0",1762589629341,0.84232,3451.5,3451.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762589632744,0.3727,3451.5,3451.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762589634846,0.84232,3451.5,3451.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762589635043,0.3727,3451.5,3451.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762589635847,0.84232,3451.5,3451.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762589637248,0.3727,3451.5,3451.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762589637850,0.84232,3451.5,3451.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762589639449,0.84232,3451.5,3451.4,1.24250734]
["bitfinex-derivatives","ETHF0:USTF0",1762589640452,0.84232,3451.5,3451.4,1.24251734]
["bitfinex-derivatives","ETHF0:USTF0",1762589641651,0.84232,3451.5,3451.4,0.77288734]
["bitfinex-derivatives","ETHF0:USTF0",1762589642045,0.84232,3451.5,3451.4,1.24251734]
["bitfinex-derivatives","ETHF0:USTF0",1762589644855,0.1447,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589646252,0.3711,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589651661,0.69603,3451.4,3451.3,1.54663309]
["bitfinex-derivatives","ETHF0:USTF0",1762589651862,0.69603,3451.4,3451.3,1.50075037]
["bitfinex-derivatives","ETHF0:USTF0",1762589652262,0.69603,3451.4,3451.3,1.03111037]
["bitfinex-derivatives","ETHF0:USTF0",1762589652669,0.69603,3451.4,3451.3,1.50075037]
["bitfinex-derivatives","ETHF0:USTF0",1762589654464,0.2264,3451.4,3451.3,1.50075037]
["bitfinex-derivatives","ETHF0:USTF0",1762589655369,0.2264,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762589655574,0.69603,3451.4,3451.3,1.501143]
["bitfinex-derivatives","ETHF0:USTF0",1762589656372,0.69603,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762589657373,0.69604,3451.3,3451.2,1.54663309]
["bitfinex-derivatives","ETHF0:USTF0",1762589657573,0.2264,3451.2,3451.1,2.01630309]
["bitfinex-derivatives","ETHF0:USTF0",1762589659775,0.2264,3451.2,3451.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762589661966,0.2264,3451.2,3451.1,2.01724501]
["bitfinex-derivatives","ETHF0:USTF0",1762589662170,0.69606,3451.2,3451.1,1.54757501]
["bitfinex-derivatives","ETHF0:USTF0",1762589663775,4.0704,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762589663976,4.0704,3451.4,3451.3,1.50139563]
["bitfinex-derivatives","ETHF0:USTF0",1762589666582,4.54003,3451.4,3451.3,1.50139563]
["bitfinex-derivatives","ETHF0:USTF0",1762589667183,4.0704,3451.4,3451.3,1.50139563]
["bitfinex-derivatives","ETHF0:USTF0",1762589669178,3.844,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762589669475,0.1447,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589671179,0.1459,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589671375,0.1459,3452.0,3451.9,1.50049141]
["bitfinex-derivatives","ETHF0:USTF0",1762589671886,0.1459,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762589672380,0.1459,3452.0,3451.9,2.01482148]
["bitfinex-derivatives","ETHF0:USTF0",1762589673079,0.3693,3452.0,3451.9,1.49987531]
["bitfinex-derivatives","ETHF0:USTF0",1762589673274,0.83885,3452.0,3451.9,1.49987531]
["bitfinex-derivatives","ETHF0:USTF0",1762589673584,0.3693,3452.0,3451.9,1.49987531]
["bitfinex-derivatives","ETHF0:USTF0",1762589673780,0.69296,3451.9,3451.8,1.03031531]
["bitfinex-derivatives","ETHF0:USTF0",1762589673983,0.69297,3451.8,3451.7,1.03031531]
["bitfinex-derivatives","ETHF0:USTF0",1762589674285,0.69297,3451.8,3451.7,1.24245029]
["bitfinex-derivatives","ETHF0:USTF0",1762589676473,0.2234,3451.8,3451.7,1.24245029]
["bitfinex-derivatives","ETHF0:USTF0",1762589677486,0.69297,3451.8,3451.7,1.24245029]
["bitfinex-derivatives","ETHF0:USTF0",1762589681186,0.69297,3451.8,3451.7,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589682081,0.693,3451.6,3451.5,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589682281,0.84102,3451.5,3451.4,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589683285,0.69543,3451.4,3451.3,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589684491,0.69543,3451.4,3451.3,1.24250029]
["bitfinex-derivatives","ETHF0:USTF0",1762589684981,0.69543,3451.4,3451.3,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589688594,0.69543,3451.4,3451.3,1.24250029]
["bitfinex-derivatives","ETHF0:USTF0",1762589689098,0.69543,3451.4,3451.3,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589689895,0.69543,3451.4,3451.3,1.24250029]
["bitfinex-derivatives","ETHF0:USTF0",1762589690197,0.69543,3451.4,3451.3,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589690397,0.2258,3451.2,3451.1,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589690592,0.69546,3451.2,3451.1,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589690793,0.84348,3451.0,3450.9,0.00269935]
["bitfinex-derivatives","ETHF0:USTF0",1762589691994,4.68748,3451.0,3450.9,0.00269935]
["bitfinex-derivatives","ETHF0:USTF0",1762589692697,0.69552,3450.7,3450.6,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589693694,0.69552,3450.7,3450.6,0.00703206]
["bitfinex-derivatives","ETHF0:USTF0",1762589696495,4.53952,3450.7,3450.6,0.00703206]
["bitfinex-derivatives","ETHF0:USTF0",1762589700596,3.844,3450.7,3450.6,0.47677206]
["bitfinex-derivatives","ETHF0:USTF0",1762589701604,0.148,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589701997,0.3837,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589702198,0.4697,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762589702396,0.7054,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762589702801,0.2357,3450.7,3450.6,0.00703206]
["bitfinex-derivatives","ETHF0:USTF0",1762589702996,0.7054,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762589703602,0.2357,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762589703898,0.7054,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762589707302,0.70542,3450.7,3450.6,1.24963235]
["bitfinex-derivatives","ETHF0:USTF0",1762589707602,0.70542,3450.7,3450.6,0.00703206]
["bitfinex-derivatives","ETHF0:USTF0",1762589710500,0.70542,3450.7,3449.9,1.03031531]
["bitfinex-derivatives","ETHF0:USTF0",1762589710501,0.70551,3450.1,3450.0,0.77286029]
["bitfinex-derivatives","ETHF0:USTF0",1762589710700,0.70551,3450.1,3450.0,1.24268029]
["bitfinex-derivatives","ETHF0:USTF0",1762589711299,0.2357,3450.1,3450.0,1.24268029]
["bitfinex-derivatives","ETHF0:USTF0",1762589711500,0.23873411,3450.1,3450.0,0.47318088]
["bitfinex-derivatives","ETHF0:USTF0",1762589711700,0.00303411,3450.1,3450.0,0.47318088]
["bitfinex-derivatives","ETHF0:USTF0",1762589712011,0.00303411,3450.1,3450.0,1.50349619]
["bitfinex-derivatives","ETHF0:USTF0",1762589712308,0.00434411,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762589713409,0.00683452,3450.4,3450.3,2.01770158]
["bitfinex-derivatives","ETHF0:USTF0",1762589714809,0.70548,3450.3,3450.2,1.54792158]
["bitfinex-derivatives","ETHF0:USTF0",1762589715010,0.70548,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762589715311,0.00683452,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762589715503,0.00683452,3450.4,3450.3,1.50233203]
["bitfinex-derivatives","ETHF0:USTF0",1762589715698,0.00683452,3450.4,3450.3,2.01770158]
["bitfinex-derivatives","ETHF0:USTF0",1762589716304,0.00683452,3450.4,3450.3,1.5025267]
["bitfinex-derivatives","ETHF0:USTF0",1762589716712,0.71230452,3450.4,3450.3,1.5025267]
["bitfinex-derivatives","ETHF0:USTF0",1762589716915,0.46978,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762589717104,0.71230452,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762589717408,0.71230452,3450.4,3450.3,1.24479554]
["bitfinex-derivatives","ETHF0:USTF0",1762589717810,0.71230452,3450.4,3450.3,0.77501554]
["bitfinex-derivatives","ETHF0:USTF0",1762589718411,0.71230452,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762589719808,0.00683452,3450.4,3450.3,1.5025267]
["bitfinex-derivatives","ETHF0:USTF0",1762589720313,0.00683452,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762589721211,0.148,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589721908,0.148,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589722322,0.15088622,3451.5,3451.4,1.5028028]
["bitfinex-derivatives","ETHF0:USTF0",1762589722610,0.15088622,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589723113,0.15088622,3451.5,3451.4,2.02127093]
["bitfinex-derivatives","ETHF0:USTF0",1762589723314,0.15088622,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589726413,0.15088622,3451.5,3451.4,1.24354342]
["bitfinex-derivatives","ETHF0:USTF0",1762589726614,0.15088622,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762589727417,0.15088622,3451.5,3451.4,1.2433831]
["bitfinex-derivatives","ETHF0:USTF0",1762589727716,0.38658622,3451.5,3451.4,1.2433831]
["bitfinex-derivatives","ETHF0:USTF0",1762589727915,0.38658622,3451.5,3451.3,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589727916,0.46963,3451.4,3451.3,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589728126,0.71023,3451.4,3451.3,1.2433931]
["bitfinex-derivatives","ETHF0:USTF0",1762589728414,0.2406,3451.3,3451.2,1.2434131]
["bitfinex-derivatives","ETHF0:USTF0",1762589729319,0.71024,3451.3,3451.2,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762589730020,0.46965,3451.3,3451.2,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762589730223,0.46963,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762589730412,0.46963,3451.4,3451.1,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589730613,0.2406,3451.3,3451.2,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762589731616,0.71024,3451.3,3451.2,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762589731915,0.71024,3451.3,3451.1,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589732116,0.2406,3451.2,3451.1,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589732322,0.71026,3451.2,3451.1,1.2434231]
["bitfinex-derivatives","ETHF0:USTF0",1762589732820,0.2406,3451.2,3451.1,1.2434231]
["bitfinex-derivatives","ETHF0:USTF0",1762589733321,0.71026,3451.2,3451.1,1.2434231]
["bitfinex-derivatives","ETHF0:USTF0",1762589734020,0.71026,3451.2,3451.1,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589734222,0.71027,3451.1,3451.0,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589734622,0.71027,3451.1,3451.0,1.2434331]
["bitfinex-derivatives","ETHF0:USTF0",1762589734922,0.2406,3451.1,3451.0,1.2434331]
["bitfinex-derivatives","ETHF0:USTF0",1762589735120,0.2406,3451.1,3451.0,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762589738324,0.15088622,3451.5,3450.9,1.2434531]
["bitfinex-derivatives","ETHF0:USTF0",1762589738325,0.85158,3451.0,3450.9,1.2434531]
["bitfinex-derivatives","ETHF0:USTF0",1762589738626,0.85158,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589739922,0.3819,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589740426,0.3819,3451.0,3450.9,1.2434531]
["bitfinex-derivatives","ETHF0:USTF0",1762589740617,0.85158,3451.0,3450.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762589740817,0.7103,3450.9,3450.8,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589742425,0.2406,3450.9,3450.8,1.2434631]
["bitfinex-derivatives","ETHF0:USTF0",1762589743426,0.71031,3450.8,3450.7,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589743617,0.71002,3450.7,3450.6,1.2434931]
["bitfinex-derivatives","ETHF0:USTF0",1762589743817,0.71002,3450.7,3450.6,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762589746431,0.85745,3450.5,3450.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762589748331,0.85745,3450.5,3450.4,1.2435131]
["bitfinex-derivatives","ETHF0:USTF0",1762589748831,0.85745,3450.5,3450.4,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589749131,0.71009,3450.2,3450.1,0.7737531]
["bitfinex-derivatives","ETHF0:USTF0",1762589749330,0.71011,3450.1,3450.0,1.24693398]
["bitfinex-derivatives","ETHF0:USTF0",1762589749634,0.71011,3450.1,3450.0,0.00336088]
["bitfinex-derivatives","ETHF0:USTF0",1762589750836,0.71011,3450.1,3450.0,0.47318088]
["bitfinex-derivatives","ETHF0:USTF0",1762589751429,0.71011,3450.1,3450.0,0.00336088]
["bitfinex-derivatives","ETHF0:USTF0",1762589756253,0.1474,3450.5,3449.7,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1762589756254,0.2279,3449.8,3449.7,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1762589756443,0.69775,3449.8,3449.7,0.00289608]
["bitfinex-derivatives","ETHF0:USTF0",1762589757346,0.69775,3449.8,3449.7,0.00595069]
["bitfinex-derivatives","ETHF0:USTF0",1762589757845,0.69775,3449.8,3448.9,1.03227314]
["bitfinex-derivatives","ETHF0:USTF0",1762589757846,0.69784,3449.1,3449.0,1.24279385]
["bitfinex-derivatives","ETHF0:USTF0",1762589758047,0.69784,3449.1,3449.0,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762589758234,0.2279,3449.1,3448.8,0.77284385]
["bitfinex-derivatives","ETHF0:USTF0",1762589758545,0.46998,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762589758844,0.23143921,3448.8,3448.7,0.47228014]
["bitfinex-derivatives","ETHF0:USTF0",1762589759147,0.70141921,3448.8,3448.7,0.00228014]
["bitfinex-derivatives","ETHF0:USTF0",1762589761733,0.70141921,3448.8,3448.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589761734,0.84272,3448.5,3448.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589762140,0.3727,3448.5,3448.4,0.00434411]
["bitfinex-derivatives","ETHF0:USTF0",1762589762747,0.3727,3448.5,3448.4,0.00647001]
["bitfinex-derivatives","ETHF0:USTF0",1762589765043,0.47014,3447.7,3447.5,0.77284385]
["bitfinex-derivatives","ETHF0:USTF0",1762589765352,0.3727,3447.5,3447.4,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1762589765541,0.2279,3447.4,3447.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762589766048,0.2279,3447.4,3446.9,0.77284385]
["bitfinex-derivatives","ETHF0:USTF0",1762589766244,0.2279,3447.4,3446.5,10.37765707]
["bitfinex-derivatives","ETHF0:USTF0",1762589766245,0.2279,3447.4,3447.3,0.00261333]
["bitfinex-derivatives","ETHF0:USTF0",1762589767144,0.69807,3447.4,3447.3,0.00261333]
["bitfinex-derivatives","ETHF0:USTF0",1762589768045,0.2279,3446.4,3446.1,0.77284385]
["bitfinex-derivatives","ETHF0:USTF0",1762589768238,0.2279,3446.4,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589768441,0.69821,3446.4,3446.0,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589768652,0.47032,3446.3,3446.0,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589768844,0.47032,3446.3,3445.4,0.77284385]
["bitfinex-derivatives","ETHF0:USTF0",1762589769057,0.47263498,3446.3,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762589769346,0.1448,3445.5,3445.4,0.00308195]
["bitfinex-derivatives","ETHF0:USTF0",1762589769548,0.1448,3445.5,3445.4,0.47353195]
["bitfinex-derivatives","ETHF0:USTF0",1762589769749,0.1448,3445.5,3445.4,8.47353195]
["bitfinex-derivatives","ETHF0:USTF0",1762589769943,0.1448,3445.5,3445.4,0.47353195]
["bitfinex-derivatives","ETHF0:USTF0",1762589770847,0.1448,3445.5,3445.4,0.00308195]
["bitfinex-derivatives","ETHF0:USTF0",1762589773452,0.3727,3445.5,3445.4,0.00308195]
["bitfinex-derivatives","ETHF0:USTF0",1762589777551,0.1448,3444.5,3444.4,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762589777947,0.1448,3444.0,3443.4,0.77284385]
["bitfinex-derivatives","ETHF0:USTF0",1762589778252,0.1448,3443.5,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762589778452,0.1448,3443.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762589778650,0.1448,3443.0,3442.9,0.47445359]
["bitfinex-derivatives","ETHF0:USTF0",1762589779247,0.3727,3443.0,3442.9,0.00366359]
["bitfinex-derivatives","ETHF0:USTF0",1762589780546,0.1448,3443.0,3442.9,0.00366359]
["bitfinex-derivatives","ETHF0:USTF0",1762589781253,0.3727,3443.0,3442.9,0.00366359]
["bitfinex-derivatives","ETHF0:USTF0",1762589782149,0.1448,3442.0,3441.9,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762589782353,0.1448,3441.5,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762589782653,0.1448,3442.0,3441.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762589783347,0.3727,3442.0,3441.9,0.00264836]
["bitfinex-derivatives","ETHF0:USTF0",1762589784657,0.1448,3442.0,3441.9,0.00264836]
["bitfinex-derivatives","ETHF0:USTF0",1762589785157,0.3727,3442.0,3441.9,0.00264836]
["bitfinex-derivatives","ETHF0:USTF0",1762589785457,0.3727,3442.0,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762589785458,0.2357,3441.4,3441.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762589785654,0.1469,3441.5,3441.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762589786257,0.1469,3441.5,3441.3,0.47442413]
["bitfinex-derivatives","ETHF0:USTF0",1762589786652,0.2357,3441.4,3441.3,0.00342413]
["bitfinex-derivatives","ETHF0:USTF0",1762589788556,0.1469,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589788763,0.3826,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589789250,0.1469,3440.5,3439.5,0.23214438]
["bitfinex-derivatives","ETHF0:USTF0",1762589789559,0.14951781,3440.5,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762589790863,0.38521781,3440.5,3439.5,0.00336047]
["bitfinex-derivatives","ETHF0:USTF0",1762589791060,0.2357,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762589791758,0.38521781,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589791958,0.14951781,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589793061,0.38521781,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589793563,0.14951781,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589794163,0.2357,3440.4,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589794459,0.14951781,3440.5,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589796160,0.00261781,3440.5,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589796763,0.14951781,3440.5,3439.5,0.23604458]
["bitfinex-derivatives","ETHF0:USTF0",1762589796968,0.14951781,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589798161,0.00261781,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762589798464,0.1469,3441.0,3440.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762589798664,0.1469,3441.0,3439.8,0.77284385]
["bitfinex-derivatives","ETHF0:USTF0",1762589798861,0.1469,3441.0,3440.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762589799163,0.1469,3441.5,3441.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762589799364,0.15051977,3441.5,3441.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762589800368,0.00361977,3441.5,3441.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762589800868,0.00435773,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762589801866,0.00645961,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762589802658,0.1469,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762589802865,0.3905,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762589803765,0.39364089,3442.5,3442.4,0.47339059]
["bitfinex-derivatives","ETHF0:USTF0",1762589804266,0.15004089,3442.5,3442.4,0.47339059]
["bitfinex-derivatives","ETHF0:USTF0",1762589806066,0.39364089,3442.5,3442.4,0.47339059]
["bitfinex-derivatives","ETHF0:USTF0",1762589808470,0.86448089,3442.5,3442.4,0.47339059]
["bitfinex-derivatives","ETHF0:USTF0",1762589808871,0.86448089,3442.5,3442.4,0.00253059]
["bitfinex-derivatives","ETHF0:USTF0",1762589810070,0.39364089,3442.5,3442.4,0.47339059]
["bitfinex-derivatives","ETHF0:USTF0",1762589810466,0.15004089,3442.5,3442.4,0.47339059]
["bitfinex-derivatives","ETHF0:USTF0",1762589810867,0.15004089,3442.5,3442.4,1.24623444]
["bitfinex-derivatives","ETHF0:USTF0",1762589811069,0.39364089,3442.5,3442.4,1.24623444]
["bitfinex-derivatives","ETHF0:USTF0",1762589811871,0.39364089,3442.5,3442.4,0.47339059]
["bitfinex-derivatives","ETHF0:USTF0",1762589813271,0.15004089,3442.5,3442.4,1.24623444]
["bitfinex-derivatives","ETHF0:USTF0",1762589814076,0.15004089,3442.5,3441.4,1.55164093]
["bitfinex-derivatives","ETHF0:USTF0",1762589814373,0.00314089,3442.5,3441.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762589814562,0.47096,3441.7,3441.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762589814970,0.47096,3441.7,3441.5,0.14657985]
["bitfinex-derivatives","ETHF0:USTF0",1762589815170,0.47096,3441.7,3441.5,0.00227985]
["bitfinex-derivatives","ETHF0:USTF0",1762589815368,0.47102,3441.2,3441.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762589815574,0.47102,3441.2,3440.5,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762589816279,0.47102,3441.2,3441.1,0.00725611]
["bitfinex-derivatives","ETHF0:USTF0",1762589818472,0.4711,3440.6,3440.5,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762589818876,0.47108,3440.8,3440.5,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762589819069,0.13028975,3442.0,3440.5,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762589819268,0.47109,3440.7,3440.5,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1762589819466,0.47109,3440.7,3440.5,0.11335938]
["bitfinex-derivatives","ETHF0:USTF0",1762589820780,0.47109,3440.7,3440.5,0.58446938]
["bitfinex-derivatives","ETHF0:USTF0",1762589820971,0.47109,3440.7,3440.5,0.11335938]
["bitfinex-derivatives","ETHF0:USTF0",1762589821674,0.00435773,3440.9,3440.5,0.11335938]
["bitfinex-derivatives","ETHF0:USTF0",1762589822179,0.47109,3440.7,3440.5,0.11335938]
["bitfinex-derivatives","ETHF0:USTF0",1762589823178,0.47109,3440.7,3440.5,0.58446938]
["bitfinex-derivatives","ETHF0:USTF0",1762589823379,0.4711,3440.7,3440.5,0.58445938]
["bitfinex-derivatives","ETHF0:USTF0",1762589823573,0.4711,3440.7,3440.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762589823977,0.4711,3440.7,3440.5,0.11335938]
["bitfinex-derivatives","ETHF0:USTF0",1762589824168,0.4711,3440.7,3440.5,0.58446938]
["bitfinex-derivatives","ETHF0:USTF0",1762589824578,0.4711,3440.7,3440.5,0.11335938]
["bitfinex-derivatives","ETHF0:USTF0",1762589824782,0.4711,3440.7,3440.5,0.58447938]
["bitfinex-derivatives","ETHF0:USTF0",1762589825580,0.4711,3440.6,3440.5,0.58447938]
["bitfinex-derivatives","ETHF0:USTF0",1762589826080,0.4711,3440.6,3440.5,0.82247938]
["bitfinex-derivatives","ETHF0:USTF0",1762589827178,0.00435773,3440.9,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762589827380,0.00435773,3440.9,3440.8,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762589830787,0.00314089,3442.5,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762589830985,0.47089,3442.2,3442.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762589831397,0.47089,3442.2,3442.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589832090,0.47089,3442.2,3442.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1762589832698,0.47089,3442.2,3442.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762589832892,0.00435773,3442.4,3442.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762589833093,0.47088,3442.3,3442.1,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762589833295,0.47088,3442.3,3442.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762589834592,0.4709,3442.1,3442.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589838587,0.47097,3441.6,3441.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589838787,0.47097,3441.6,3441.5,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1762589839094,0.47097,3441.6,3441.5,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1762589839799,0.47097,3441.6,3441.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589840406,0.47103,3441.1,3441.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589842098,0.4711,3440.6,3440.5,0.11335938]
["bitfinex-derivatives","ETHF0:USTF0",1762589843394,0.47113,3440.4,3440.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589844299,0.47117,3440.1,3440.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589844493,1.03724678,3440.8,3439.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589844697,4.05000161,3441.0,3439.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589844698,0.47124,3439.6,3439.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589844899,0.47494464,3439.6,3439.5,0.14852674]
["bitfinex-derivatives","ETHF0:USTF0",1762589845099,0.00370464,3439.6,3439.5,0.38652674]
["bitfinex-derivatives","ETHF0:USTF0",1762589845700,0.00370464,3439.6,3439.5,0.14852674]
["bitfinex-derivatives","ETHF0:USTF0",1762589847005,0.00370464,3439.6,3439.5,0.00372674]
["bitfinex-derivatives","ETHF0:USTF0",1762589847195,0.00370464,3439.6,3439.2,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762589847394,0.47128,3439.3,3439.2,0.00435773]
["bitfinex-derivatives","ETHF0:USTF0",1762589848306,0.47128,3439.3,3439.2,0.00677322]
["bitfinex-derivatives","ETHF0:USTF0",1762589848700,0.47128,3439.3,3438.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589848701,0.47138,3438.6,3438.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589849803,0.47138,3438.6,3438.5,0.14826338]
["bitfinex-derivatives","ETHF0:USTF0",1762589850904,0.47138,3438.6,3438.5,0.39546338]
["bitfinex-derivatives","ETHF0:USTF0",1762589851307,0.47138,3438.6,3438.5,0.14826338]
["bitfinex-derivatives","ETHF0:USTF0",1762589851998,2.95270464,3439.6,3438.5,0.14826338]
["bitfinex-derivatives","ETHF0:USTF0",1762589852197,0.47137,3438.7,3438.5,0.14826338]
["bitfinex-derivatives","ETHF0:USTF0",1762589855106,0.47138,3438.6,3438.5,0.00346338]
["bitfinex-derivatives","ETHF0:USTF0",1762589855407,0.47145,3438.1,3438.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762589856502,0.47145,3438.1,3438.0,0.14842556]
["bitfinex-derivatives","ETHF0:USTF0",1762589856703,0.47145,3438.1,3438.0,0.00362556]
["bitfinex-derivatives","ETHF0:USTF0",1762589856905,0.47151,3437.6,3437.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762589858008,0.47151,3437.6,3437.5,0.14914667]
["bitfinex-derivatives","ETHF0:USTF0",1762589859312,0.47151,3437.6,3437.5,0.00234667]
["bitfinex-derivatives","ETHF0:USTF0",1762589859606,0.47151,3437.6,3437.5,4.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762589859806,0.00435773,3437.9,3437.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762589859807,0.47158,3437.1,3437.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762589860408,0.00435773,3437.9,3437.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762589860409,0.00435773,3437.9,3437.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762589860600,0.00435773,3437.9,3437.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762589860798,0.00684999,3437.9,3437.8,0.24958826]
["bitfinex-derivatives","ETHF0:USTF0",1762589861604,0.47133,3439.0,3438.6,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762589861807,0.47133,3439.0,3438.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762589862009,0.4713,3439.2,3439.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762589862712,0.47417416,3439.2,3439.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762589863111,0.47417416,3439.2,3439.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762589863609,0.00287416,3439.2,3439.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762589863908,0.00436421,3439.4,3439.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762589864109,0.003,3440.7,3439.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762589864301,0.003,3440.7,3439.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762589864302,0.4712,3439.9,3439.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762589864706,8.715,3440.7,3439.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762589864905,0.00212394,3440.7,3440.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762589865103,0.47096,3441.7,3441.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762589865510,0.47099,3441.4,3441.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762589866114,0.47338523,3441.4,3441.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762589870512,0.47338523,3441.4,3441.3,0.24256421]
["bitfinex-derivatives","ETHF0:USTF0",1762589871221,0.47338523,3441.4,3441.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762589873526,0.00239523,3441.4,3441.3,0.24256421]
["bitfinex-derivatives","ETHF0:USTF0",1762589874020,0.00239523,3441.4,3441.3,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1762589875216,0.00239523,3441.4,3441.3,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762589878526,0.00239523,3441.4,3441.3,0.23820421]
["bitfinex-derivatives","ETHF0:USTF0",1762589881628,0.47529421,3441.9,3441.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762589882023,3.51124678,3443.9,3442.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762589882326,3.70786899,3443.8,3442.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762589882530,0.47079,3442.9,3442.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762589882732,0.47079,3442.9,3442.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762589882917,0.47077,3443.1,3443.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762589883122,0.00337475,3443.8,3443.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762589883123,0.47068,3443.7,3443.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762589883323,0.47068,3443.7,3443.5,0.14929179]
["bitfinex-derivatives","ETHF0:USTF0",1762589885028,0.47076,3443.1,3443.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762589886234,0.4708,3442.8,3442.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762589886533,0.4708,3442.8,3442.7,0.00660175]
["bitfinex-derivatives","ETHF0:USTF0",1762589893333,0.4709,3442.1,3442.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762589894249,0.4709,3442.1,3442.0,0.14850535]
["bitfinex-derivatives","ETHF0:USTF0",1762589895033,0.47083,3442.6,3442.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762589897747,0.4709,3442.1,3442.0,0.14850535]
["bitfinex-derivatives","ETHF0:USTF0",1762589898439,0.4709,3442.1,3442.0,0.39130535]
["bitfinex-derivatives","ETHF0:USTF0",1762589899043,0.47087,3442.3,3442.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762589899342,0.47076,3443.1,3443.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762589899647,0.47083,3442.6,3442.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762589902245,0.4709,3442.1,3442.0,0.14850535]
["bitfinex-derivatives","ETHF0:USTF0",1762589902556,0.4709,3442.1,3442.0,0.00260535]
["bitfinex-derivatives","ETHF0:USTF0",1762589902752,0.4709,3442.1,3442.0,0.14850535]
["bitfinex-derivatives","ETHF0:USTF0",1762589903744,0.4709,3442.1,3442.0,0.39130535]
["bitfinex-derivatives","ETHF0:USTF0",1762589905153,0.4709,3442.1,3442.0,0.14850535]
["bitfinex-derivatives","ETHF0:USTF0",1762589905746,0.4709,3442.1,3442.0,0.37200535]
["bitfinex-derivatives","ETHF0:USTF0",1762589907449,0.47082,3442.7,3442.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762589908247,0.4709,3442.1,3442.0,0.14850535]
["bitfinex-derivatives","ETHF0:USTF0",1762589908446,0.4709,3442.1,3442.0,0.37200535]
["bitfinex-derivatives","ETHF0:USTF0",1762589908944,0.47083,3442.6,3442.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589910148,0.47083,3442.6,3442.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762589912763,4.31483,3442.6,3442.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589914855,3.844,3442.6,3442.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589915453,4.31483,3442.6,3442.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589916953,3.844,3442.6,3442.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589917156,4.31483,3442.6,3442.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589917853,3.844,3442.6,3442.5,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1762589918058,4.31483,3442.6,3442.5,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1762589918649,0.47081,3442.8,3442.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762589919153,1.04065752,3443.4,3443.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589919453,0.47077,3443.1,3443.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589920558,0.47075,3443.2,3443.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762589920755,1.04065752,3443.5,3443.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762589920957,1.04065752,3443.5,3443.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762589920958,1.51134752,3443.6,3443.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589921156,0.47069,3443.6,3443.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589923662,0.00337475,3443.8,3443.7,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762589923856,0.47058,3444.5,3444.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762589924056,1.55700161,3444.9,3444.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762589924057,0.47056,3444.6,3444.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762589924558,0.47056,3444.6,3444.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762589924858,0.4726475,3444.6,3444.5,0.14632985]
["bitfinex-derivatives","ETHF0:USTF0",1762589927061,0.4726475,3444.6,3444.5,0.37632985]
["bitfinex-derivatives","ETHF0:USTF0",1762589927257,0.0020875,3444.6,3444.5,0.37632985]
["bitfinex-derivatives","ETHF0:USTF0",1762589928564,0.4726475,3444.6,3444.5,0.37632985]
["bitfinex-derivatives","ETHF0:USTF0",1762589928763,0.0020875,3444.6,3444.5,0.37632985]
["bitfinex-derivatives","ETHF0:USTF0",1762589929063,0.4726475,3444.6,3444.5,0.37632985]
["bitfinex-derivatives","ETHF0:USTF0",1762589931459,0.4726475,3444.6,3444.5,0.14632985]
["bitfinex-derivatives","ETHF0:USTF0",1762589932059,0.4726475,3444.6,3444.5,0.00262985]
["bitfinex-derivatives","ETHF0:USTF0",1762589932269,0.4726475,3444.6,3444.5,2.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762589933163,0.47062,3444.1,3444.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762589934367,0.47062,3444.1,3444.0,0.14614372]
["bitfinex-derivatives","ETHF0:USTF0",1762589934668,4.31462,3444.1,3444.0,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1762589934867,4.31462,3444.1,3444.0,0.14614372]
["bitfinex-derivatives","ETHF0:USTF0",1762589935868,4.31462,3444.1,3444.0,0.37614372]
["bitfinex-derivatives","ETHF0:USTF0",1762589936271,4.31462,3444.1,3444.0,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1762589936481,0.47062,3444.1,3444.0,0.00244372]
["bitfinex-derivatives","ETHF0:USTF0",1762589937570,0.47067,3443.8,3443.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762589938569,0.47067,3443.8,3443.7,0.00301484]
["bitfinex-derivatives","ETHF0:USTF0",1762589939670,0.47076,3443.1,3443.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762589940678,0.47076,3443.1,3443.0,0.38080502]
["bitfinex-derivatives","ETHF0:USTF0",1762589941773,0.47076,3443.1,3443.0,0.15160502]
["bitfinex-derivatives","ETHF0:USTF0",1762589942576,8.718,3443.5,3443.0,0.38080502]
["bitfinex-derivatives","ETHF0:USTF0",1762589942777,2.07759707,3444.6,3443.0,0.85156502]
["bitfinex-derivatives","ETHF0:USTF0",1762589942778,1.04065752,3444.1,3443.0,0.85156502]
["bitfinex-derivatives","ETHF0:USTF0",1762589942978,0.47062,3444.1,3444.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589943173,5.07362,3444.1,3444.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589944180,0.47062,3444.1,3444.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589944383,9.18662,3444.1,3444.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589946485,8.716,3444.1,3444.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589946782,9.18662,3444.1,3444.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589948885,9.18662,3444.1,3444.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589949384,8.716,3444.1,3444.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589949688,0.47061,3444.2,3444.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762589950585,0.47062,3444.1,3444.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589950980,0.47062,3444.1,3444.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589953391,0.4726475,3444.6,3444.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589955683,0.47062,3444.1,3444.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589956286,0.47069,3443.6,3443.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589956789,8.697,3444.2,3443.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589956985,8.697,3444.2,3444.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589957179,0.47062,3444.1,3444.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589957789,9.16961,3444.2,3444.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762589958180,8.699,3444.2,3444.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762589959292,9.16961,3444.2,3444.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762589959988,8.699,3444.2,3444.1,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762589960488,0.0020875,3444.6,3444.1,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762589960689,0.4726475,3444.6,3444.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589962488,0.0020875,3444.6,3444.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762589962897,0.0020875,3444.6,3444.5,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1762589963300,0.0043578,3444.9,3444.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762589964097,0.4748678,3444.9,3444.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762589964296,0.47810687,3444.9,3444.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762589966401,0.47056,3444.6,3444.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589967201,0.00759687,3444.9,3444.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589967202,0.47062,3444.1,3444.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589968503,0.47069,3443.6,3443.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762589968893,0.47076,3443.1,3443.0,0.15160502]
["bitfinex-derivatives","ETHF0:USTF0",1762589969797,0.47076,3443.1,3443.0,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1762589969999,9.16276,3443.1,3443.0,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1762589971701,9.16276,3443.1,3443.0,0.13970502]
["bitfinex-derivatives","ETHF0:USTF0",1762589972798,9.16276,3443.1,3443.0,0.37360502]
["bitfinex-derivatives","ETHF0:USTF0",1762589973703,1.04065752,3444.0,3443.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762589973901,0.47067,3443.8,3443.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762589974101,0.47065,3443.9,3443.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762589974398,6.221,3444.0,3443.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762589974596,0.47065,3443.9,3443.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762589975106,0.47067,3443.8,3443.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762589975304,0.47069,3443.7,3443.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762589975506,6.221,3444.0,3443.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762589975702,0.47069,3443.7,3443.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762589977912,6.221,3444.0,3443.0,0.13970502]
["bitfinex-derivatives","ETHF0:USTF0",1762589978108,4.88465752,3443.9,3443.0,0.13970502]
["bitfinex-derivatives","ETHF0:USTF0",1762589978410,0.47076,3443.1,3443.0,0.13970502]
["bitfinex-derivatives","ETHF0:USTF0",1762589979007,0.47076,3443.1,3443.0,0.00310502]
["bitfinex-derivatives","ETHF0:USTF0",1762589981806,0.47088,3442.2,3442.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762589982713,0.47346881,3442.2,3442.0,0.13915121]
["bitfinex-derivatives","ETHF0:USTF0",1762589984310,0.47347881,3442.2,3442.0,0.13915121]
["bitfinex-derivatives","ETHF0:USTF0",1762589986108,0.00258881,3442.2,3442.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762589987013,0.4709,3442.1,3442.0,0.13915121]
["bitfinex-derivatives","ETHF0:USTF0",1762589988010,0.00258881,3442.2,3442.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762589989012,0.47346881,3442.2,3442.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762589989617,0.4709,3442.1,3442.0,0.13915121]
["bitfinex-derivatives","ETHF0:USTF0",1762589989913,0.00258881,3442.2,3442.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762589990310,0.0043578,3442.4,3442.3,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762589990514,0.0043578,3442.4,3442.3,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762589991517,0.00675434,3442.4,3442.3,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762589992013,0.00675434,3442.4,3442.3,6.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762589992220,0.00675434,3442.4,3442.3,8.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762589992517,0.47076,3443.1,3443.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762589993419,0.47342256,3443.1,3443.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762589994620,0.47342256,3443.1,3443.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762589997319,0.4708,3442.8,3442.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590000730,0.47078,3443.0,3442.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762590001821,0.00266256,3443.1,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590002128,0.00266256,3443.1,3443.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762590002327,0.47342256,3443.1,3443.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762590002525,0.00266256,3443.1,3443.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762590002726,0.47342256,3443.1,3443.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762590002926,0.47342256,3443.1,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590003621,0.00266256,3443.1,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590003822,0.00266256,3443.1,3443.0,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1762590005222,1.04065752,3444.1,3444.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590005526,0.47076,3443.1,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590006323,0.4708,3442.8,3442.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590009631,1.04335288,3443.1,3442.0,0.91766618]
["bitfinex-derivatives","ETHF0:USTF0",1762590009632,0.47088,3442.3,3442.0,0.91766618]
["bitfinex-derivatives","ETHF0:USTF0",1762590010028,0.47086,3442.5,3442.0,0.91766618]
["bitfinex-derivatives","ETHF0:USTF0",1762590010228,1.04065752,3443.0,3442.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762590010437,1.04065752,3443.0,3442.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590011234,0.47085,3442.5,3442.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590011636,5.04,3443.0,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590011836,0.47082,3442.7,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590012838,0.47087,3442.3,3442.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590013037,5.04,3443.0,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590013234,8.884,3443.0,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590013736,0.47082,3442.7,3442.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762590014134,0.47083,3442.6,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590014329,0.47087,3442.3,3442.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590017648,1.04065752,3442.7,3442.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590017950,0.47087,3442.3,3442.2,0.2492578]
["bitfinex-derivatives","ETHF0:USTF0",1762590018447,0.47083,3442.6,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590019248,8.707,3442.7,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590019448,0.47083,3442.6,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590021149,9.17782,3442.7,3442.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762590021348,9.17782,3442.7,3442.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762590022052,0.47083,3442.6,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590022455,9.17782,3442.7,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590022753,0.47083,3442.6,3442.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762590023250,1.04065752,3443.0,3442.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762590023459,0.00269536,3443.1,3443.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762590023851,0.00269536,3443.1,3443.0,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1762590024154,9.16668,3443.7,3443.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762590024552,8.696,3443.7,3443.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762590025055,0.00671228,3443.4,3443.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762590025557,0.47074,3443.3,3443.1,0.78097717]
["bitfinex-derivatives","ETHF0:USTF0",1762590025856,0.47075,3443.2,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590026159,0.47743228,3443.4,3443.0,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1762590026447,0.47073,3443.3,3443.0,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1762590026653,0.47073,3443.3,3443.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590028853,0.00671228,3443.4,3443.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590029256,0.47743228,3443.4,3443.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590029653,0.00671228,3443.4,3443.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590029956,0.47075,3443.2,3443.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590030149,0.47073,3443.3,3443.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590030356,0.00671228,3443.4,3443.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590030546,0.00671228,3443.4,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590030854,0.47076,3443.1,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590031451,0.47083,3442.6,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590031854,8.698,3443.0,3442.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762590032059,0.47082,3442.7,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590032451,0.4708,3442.9,3442.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590032649,8.698,3443.0,3442.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590032848,0.47082,3442.7,3442.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762590033054,0.47082,3442.7,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590033264,0.47083,3442.6,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590033960,8.698,3443.0,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590034163,0.47079,3442.9,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590034358,0.47083,3442.6,3442.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762590034562,0.47087,3442.3,3442.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590039763,0.47103,3441.1,3440.9,0.78097717]
["bitfinex-derivatives","ETHF0:USTF0",1762590039960,8.703,3441.1,3440.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762590040155,8.703,3441.1,3440.2,0.78097717]
["bitfinex-derivatives","ETHF0:USTF0",1762590040156,0.47109,3440.7,3440.2,0.78097717]
["bitfinex-derivatives","ETHF0:USTF0",1762590040464,8.703,3441.1,3440.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762590040763,0.00652106,3441.1,3441.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762590040964,8.71952106,3441.1,3441.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762590041164,0.00652106,3441.1,3441.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762590041459,0.00652106,3441.1,3441.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762590043261,0.00652106,3441.1,3441.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762590046867,0.00652106,3441.1,3441.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762590047257,0.00652106,3441.1,3441.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762590049563,0.47755106,3441.1,3441.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762590049963,0.00652106,3441.1,3441.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762590050163,0.47755106,3441.1,3441.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762590050564,0.00652106,3441.1,3441.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762590050764,0.00652106,3441.1,3441.0,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762590050964,0.00652106,3441.1,3441.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762590051165,0.00652106,3441.1,3441.0,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762590051863,2.106e-05,3441.1,3441.0,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762590052068,8.714,3441.6,3441.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762590053069,8.7175761,3441.6,3441.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762590053365,9.1885461,3441.6,3441.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762590054667,8.7175761,3441.6,3441.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762590055472,8.7175761,3441.6,3441.5,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1762590055771,9.1885461,3441.6,3441.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762590058467,9.1885461,3441.6,3441.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762590059173,0.47101,3441.3,3441.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590059967,8.7175761,3441.6,3441.2,0.2454578]
["bitfinex-derivatives","ETHF0:USTF0",1762590060169,0.4745461,3441.6,3441.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762590060471,7.8315461,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762590061078,7.8315461,3441.6,3441.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762590061776,0.4745461,3441.6,3441.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762590061969,7.9195461,3441.6,3441.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762590062171,0.47101,3441.3,3441.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590062566,8.6975761,3441.6,3441.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590062768,0.47101,3441.3,3441.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590062976,0.47101,3441.3,3441.2,0.2454578]
["bitfinex-derivatives","ETHF0:USTF0",1762590063172,0.0035761,3441.6,3441.5,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1762590063364,0.4745461,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762590064781,0.0035761,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762590064979,0.0035761,3441.6,3441.5,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1762590066873,0.4745461,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762590067679,0.4745461,3441.6,3441.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762590071581,0.47101,3441.3,3441.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590071977,0.47101,3441.3,3441.2,0.2454578]
["bitfinex-derivatives","ETHF0:USTF0",1762590073581,0.47101,3441.3,3441.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590073880,8.69,3441.5,3441.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590074084,9.16099,3441.5,3441.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762590074787,0.47101,3441.3,3441.2,1.02643497]
["bitfinex-derivatives","ETHF0:USTF0",1762590075483,0.47101,3441.3,3441.2,0.78533497]
["bitfinex-derivatives","ETHF0:USTF0",1762590076886,0.0035761,3441.6,3441.5,0.85698]
["bitfinex-derivatives","ETHF0:USTF0",1762590077188,9.1575461,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762590077386,9.1575461,3441.6,3441.5,1.16697717]
["bitfinex-derivatives","ETHF0:USTF0",1762590077588,9.1575461,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762590078283,9.1575461,3441.6,3441.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762590078590,9.1575461,3441.6,3441.4,0.78097717]
["bitfinex-derivatives","ETHF0:USTF0",1762590078591,0.47099,3441.4,3441.3,0.78097717]
["bitfinex-derivatives","ETHF0:USTF0",1762590080393,8.6865761,3441.6,3441.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762590080591,9.1575461,3441.6,3441.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762590082986,0.47101,3441.3,3441.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590083694,1.51330217,3441.3,3441.2,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590084589,0.47109,3440.7,3440.6,0.78097717]
["bitfinex-derivatives","ETHF0:USTF0",1762590084791,9.14509,3440.7,3440.6,0.78097717]
["bitfinex-derivatives","ETHF0:USTF0",1762590085284,0.4711,3440.6,3440.5,0.14604705]
["bitfinex-derivatives","ETHF0:USTF0",1762590087491,0.4711,3440.6,3440.5,0.00274705]
["bitfinex-derivatives","ETHF0:USTF0",1762590089089,0.4711,3440.6,3440.5,0.14824705]
["bitfinex-derivatives","ETHF0:USTF0",1762590089887,9.1441,3440.6,3440.5,0.14824705]
["bitfinex-derivatives","ETHF0:USTF0",1762590090390,0.4711,3440.6,3440.5,0.14824705]
["bitfinex-derivatives","ETHF0:USTF0",1762590090595,9.1421,3440.6,3440.5,0.14824705]
["bitfinex-derivatives","ETHF0:USTF0",1762590093694,0.4711,3440.6,3440.5,0.37644705]
["bitfinex-derivatives","ETHF0:USTF0",1762590094196,4.7971,3440.6,3440.5,0.37644705]
["bitfinex-derivatives","ETHF0:USTF0",1762590094499,4.7971,3440.6,3440.5,0.14824705]
["bitfinex-derivatives","ETHF0:USTF0",1762590094701,4.7971,3440.6,3440.5,0.37644705]
["bitfinex-derivatives","ETHF0:USTF0",1762590094996,0.0035761,3441.6,3440.5,0.37644705]
["bitfinex-derivatives","ETHF0:USTF0",1762590094997,0.0035761,3441.6,3441.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762590095294,0.47099,3441.4,3441.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762590096387,9.14299,3441.4,3441.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762590097390,0.47103,3441.1,3441.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590098298,0.4745461,3441.6,3441.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762590098507,9.1465461,3441.6,3441.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762590098803,9.1465461,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590099097,0.0035761,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590099403,8.6755761,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590099598,9.1465461,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590101697,9.1465461,3441.6,3441.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762590104306,0.0035761,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590104492,8.6865761,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590104697,9.1535461,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590105299,0.4745461,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590105703,4.8125461,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590105906,0.4745461,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590106109,4.8115461,3441.6,3441.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762590107101,4.8115461,3441.6,3441.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762590108906,0.0035761,3441.6,3441.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762590109309,0.0035761,3441.6,3441.5,1.64145717]
["bitfinex-derivatives","ETHF0:USTF0",1762590109610,0.0043578,3441.9,3441.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762590109910,0.0043578,3441.9,3441.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762590110111,0.0043578,3441.9,3441.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762590110412,0.0073755,3441.9,3441.8,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762590113410,0.47086,3442.4,3442.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762590113715,0.47084,3442.5,3442.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762590114510,0.00277194,3442.5,3442.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1762590117608,0.47361194,3442.5,3442.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762590119117,0.47087,3442.3,3442.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762590119415,0.47088,3442.2,3442.1,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590119918,0.47086,3442.4,3442.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762590120213,0.47361194,3442.5,3442.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762590121014,0.00277194,3442.5,3442.4,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762590121814,0.0043578,3442.8,3442.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762590122816,0.00657437,3442.8,3442.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762590126019,0.47737437,3442.8,3442.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762590126511,0.47083,3442.6,3442.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762590126711,0.47083,3442.6,3442.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762590127018,0.47083,3442.6,3442.5,0.84154]
["bitfinex-derivatives","ETHF0:USTF0",1762590127218,0.47083,3442.6,3442.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762590129418,0.00657437,3442.8,3442.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762590129622,0.00657437,3442.8,3442.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762590129924,0.00657437,3442.8,3442.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762590132421,2.07550957,3444.7,3442.7,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762590132422,1.04528451,3444.3,3444.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762590132620,0.47069,3443.6,3443.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762590132819,1.04528451,3444.3,3443.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762590133020,0.47067,3443.8,3443.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762590133320,0.47286752,3443.8,3443.7,0.23970371]
["bitfinex-derivatives","ETHF0:USTF0",1762590133530,0.00219752,3443.8,3443.7,0.23970371]
["bitfinex-derivatives","ETHF0:USTF0",1762590133922,0.47285752,3443.8,3443.7,0.23970371]
["bitfinex-derivatives","ETHF0:USTF0",1762590134226,0.00219752,3443.8,3443.7,0.23970371]
["bitfinex-derivatives","ETHF0:USTF0",1762590135029,0.47285752,3443.8,3443.7,0.23970371]
["bitfinex-derivatives","ETHF0:USTF0",1762590136030,0.47285752,3443.8,3443.7,0.00320371]
["bitfinex-derivatives","ETHF0:USTF0",1762590138631,0.47076,3443.1,3443.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762590139430,8.665,3443.5,3442.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762590139733,8.665,3443.5,3442.5,0.13784948]
["bitfinex-derivatives","ETHF0:USTF0",1762590139926,0.47083,3442.6,3442.5,0.13784948]
["bitfinex-derivatives","ETHF0:USTF0",1762590140933,0.47083,3442.6,3442.5,0.37434948]
["bitfinex-derivatives","ETHF0:USTF0",1762590142431,0.47083,3442.6,3442.5,0.13784948]
["bitfinex-derivatives","ETHF0:USTF0",1762590144529,0.47083,3442.6,3442.5,0.00364948]
["bitfinex-derivatives","ETHF0:USTF0",1762590145533,0.47097,3441.6,3441.2,0.78113001]
["bitfinex-derivatives","ETHF0:USTF0",1762590145730,0.47101,3441.3,3441.1,0.78113001]
["bitfinex-derivatives","ETHF0:USTF0",1762590146132,0.47103,3441.1,3441.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762590146329,0.47364512,3441.1,3441.0,0.13659208]
["bitfinex-derivatives","ETHF0:USTF0",1762590146633,0.00261512,3441.1,3441.0,0.38259208]
["bitfinex-derivatives","ETHF0:USTF0",1762590147027,0.00261512,3441.1,3441.0,0.13659208]
["bitfinex-derivatives","ETHF0:USTF0",1762590147224,0.00261512,3441.1,3441.0,0.14999208]
["bitfinex-derivatives","ETHF0:USTF0",1762590148528,0.00261512,3441.1,3441.0,0.39599208]
["bitfinex-derivatives","ETHF0:USTF0",1762590150434,0.0043578,3441.4,3441.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762590151038,0.4753678,3441.4,3441.0,0.62104208]
["bitfinex-derivatives","ETHF0:USTF0",1762590151432,0.47101,3441.3,3441.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762590152033,0.47103,3441.1,3441.0,0.14999208]
["bitfinex-derivatives","ETHF0:USTF0",1762590152935,0.47103,3441.1,3441.0,0.39599208]
["bitfinex-derivatives","ETHF0:USTF0",1762590153137,0.47872634,3441.4,3441.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762590154539,0.00773634,3441.4,3441.0,0.14999208]
["bitfinex-derivatives","ETHF0:USTF0",1762590154740,0.47102,3441.2,3441.0,0.14999208]
["bitfinex-derivatives","ETHF0:USTF0",1762590155136,0.47102,3441.2,3441.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762590156236,0.47102,3441.2,3441.0,0.14999208]
["bitfinex-derivatives","ETHF0:USTF0",1762590156434,0.47102,3441.2,3441.0,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1762590156637,0.47103,3441.1,3441.0,0.00239208]
["bitfinex-derivatives","ETHF0:USTF0",1762590158241,0.47108,3440.8,3440.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590159247,0.47108,3440.8,3440.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1762590160045,0.00773634,3441.4,3440.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1762590160240,8.668,3441.3,3440.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1762590160634,0.00773634,3441.4,3440.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1762590160838,5.725,3441.3,3440.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1762590161039,0.47108,3440.8,3440.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1762590161442,0.00773634,3441.4,3441.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762590161653,0.47103,3441.1,3441.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762590163349,0.47103,3441.1,3441.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762590164446,0.47108,3440.8,3440.7,0.00763806]
["bitfinex-derivatives","ETHF0:USTF0",1762590167655,0.47117,3440.1,3440.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762590168248,0.47117,3440.1,3440.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762590168651,0.47117,3440.1,3440.0,0.38864299]
["bitfinex-derivatives","ETHF0:USTF0",1762590169150,8.669,3440.6,3440.0,0.38864299]
["bitfinex-derivatives","ETHF0:USTF0",1762590169551,0.47117,3440.1,3440.0,0.38864299]
["bitfinex-derivatives","ETHF0:USTF0",1762590170050,8.669,3440.6,3440.0,0.38864299]
["bitfinex-derivatives","ETHF0:USTF0",1762590170356,0.47116,3440.2,3440.0,0.38864299]
["bitfinex-derivatives","ETHF0:USTF0",1762590171857,0.47117,3440.1,3440.0,0.38864299]
["bitfinex-derivatives","ETHF0:USTF0",1762590176163,0.47116,3440.2,3440.0,0.85982299]
["bitfinex-derivatives","ETHF0:USTF0",1762590176365,0.47117,3440.1,3440.0,0.38864299]
["bitfinex-derivatives","ETHF0:USTF0",1762590179467,8.67,3440.5,3440.0,0.85982299]
["bitfinex-derivatives","ETHF0:USTF0",1762590179864,0.47117,3440.1,3440.0,0.38864299]
["bitfinex-derivatives","ETHF0:USTF0",1762590180262,0.4711,3440.6,3440.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762590180461,9.1411,3440.6,3440.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762590184372,0.47116,3440.2,3440.1,0.78212836]
["bitfinex-derivatives","ETHF0:USTF0",1762590184565,0.47117,3440.1,3440.0,0.14964299]
["bitfinex-derivatives","ETHF0:USTF0",1762590184764,0.47117,3440.1,3440.0,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1762590185265,0.47117,3440.1,3440.0,0.14654299]
["bitfinex-derivatives","ETHF0:USTF0",1762590187267,0.47117,3440.1,3440.0,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1762590187984,10.2353603,3440.6,3440.0,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1762590187985,1.04357353,3440.5,3440.0,0.14654299]
["bitfinex-derivatives","ETHF0:USTF0",1762590188486,9.14013,3440.4,3440.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762590188878,0.47115,3440.3,3440.0,0.92867135]
["bitfinex-derivatives","ETHF0:USTF0",1762590189280,0.47115,3440.3,3440.0,1.39985135]
["bitfinex-derivatives","ETHF0:USTF0",1762590189683,8.669,3440.4,3440.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762590189983,0.47117,3440.1,3440.0,0.14654299]
["bitfinex-derivatives","ETHF0:USTF0",1762590190179,0.47117,3440.1,3440.0,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1762590192484,0.47117,3440.1,3440.0,0.14654299]
["bitfinex-derivatives","ETHF0:USTF0",1762590192784,9.14017,3440.1,3440.0,0.39324299]
["bitfinex-derivatives","ETHF0:USTF0",1762590194589,9.14017,3440.1,3440.0,0.14654299]
["bitfinex-derivatives","ETHF0:USTF0",1762590197794,9.14017,3440.1,3440.0,0.39324299]
["bitfinex-derivatives","ETHF0:USTF0",1762590199193,9.13917,3440.1,3440.0,0.39324299]
["bitfinex-derivatives","ETHF0:USTF0",1762590200289,9.13917,3440.1,3440.0,0.14654299]
["bitfinex-derivatives","ETHF0:USTF0",1762590203998,9.13917,3440.1,3440.0,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1762590206993,9.13917,3440.1,3440.0,0.13944299]
["bitfinex-derivatives","ETHF0:USTF0",1762590207595,0.47117,3440.1,3440.0,0.13944299]
["bitfinex-derivatives","ETHF0:USTF0",1762590207796,9.13917,3440.1,3440.0,0.36994299]
["bitfinex-derivatives","ETHF0:USTF0",1762590208295,9.13817,3440.1,3440.0,0.36994299]
["bitfinex-derivatives","ETHF0:USTF0",1762590209092,4.88757353,3440.5,3440.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590209301,3.844,3440.5,3440.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590209499,12.511,3440.5,3440.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590210189,8.667,3440.5,3440.4,1.01262836]
["bitfinex-derivatives","ETHF0:USTF0",1762590210390,9.13812,3440.5,3440.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590210583,8.667,3440.5,3440.3,0.78212836]
["bitfinex-derivatives","ETHF0:USTF0",1762590210989,9.13812,3440.5,3440.3,0.78212836]
["bitfinex-derivatives","ETHF0:USTF0",1762590211186,9.13812,3440.5,3440.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590212092,1.04357353,3441.0,3440.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590212292,1.04357353,3441.2,3441.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762590212488,8.666,3441.1,3441.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762590212692,9.13703,3441.1,3441.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762590213292,8.666,3441.1,3441.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762590213897,8.666,3441.1,3441.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762590215198,9.13703,3441.1,3441.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762590215797,8.666,3441.1,3441.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762590216194,0.00773634,3441.4,3441.3,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1762590220194,0.47091,3442.0,3441.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590220594,8.664,3442.2,3441.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590220595,8.664,3442.2,3442.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762590220794,9.13488,3442.2,3442.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590220997,9.13719735,3442.2,3442.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762590221196,9.13719735,3442.2,3442.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762590221396,0.47092,3441.9,3441.8,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590223105,0.00231735,3442.2,3441.8,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590223300,0.00231735,3442.2,3442.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762590224706,0.00231735,3442.2,3442.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762590225101,8.662,3442.1,3441.8,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590225303,0.47092,3441.9,3441.8,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590228515,1.04589088,3442.2,3442.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762590228706,9.1089,3442.1,3442.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762590228902,0.00231735,3442.2,3442.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762590230409,0.0043578,3442.5,3442.4,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762590231310,0.00686286,3442.5,3442.4,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762590234715,0.00686286,3442.5,3442.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762590235312,0.00686286,3442.5,3442.4,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762590236819,0.47770286,3442.5,3442.4,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762590238320,0.00686286,3442.5,3442.4,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762590240318,0.47078,3443.0,3442.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762590240524,0.47076,3443.2,3443.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762590241416,0.47426642,3443.2,3443.1,0.00218879]
["bitfinex-derivatives","ETHF0:USTF0",1762590242323,0.47426642,3443.2,3443.1,0.24198879]
["bitfinex-derivatives","ETHF0:USTF0",1762590242918,0.00350642,3443.2,3443.1,0.24198879]
["bitfinex-derivatives","ETHF0:USTF0",1762590243417,0.00350642,3443.2,3443.1,0.71274879]
["bitfinex-derivatives","ETHF0:USTF0",1762590245021,0.00350642,3443.2,3443.1,0.24198879]
["bitfinex-derivatives","ETHF0:USTF0",1762590246124,0.00350642,3443.2,3443.1,0.71274879]
["bitfinex-derivatives","ETHF0:USTF0",1762590246319,0.0043578,3443.5,3443.1,0.71274879]
["bitfinex-derivatives","ETHF0:USTF0",1762590246522,0.0043578,3443.5,3443.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762590247430,0.47063,3444.1,3444.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762590247623,0.47295608,3444.1,3444.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762590248125,0.00232608,3444.1,3444.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762590249331,0.00232608,3444.1,3444.0,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1762590249931,0.00232608,3444.1,3444.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762590250635,0.00232608,3444.1,3444.0,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1762590251132,1.04357353,3445.1,3445.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762590251334,7.74849,3445.1,3445.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762590251933,0.47049,3445.1,3445.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762590252132,0.47370687,3445.1,3445.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762590253942,0.47056,3444.6,3444.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762590254641,0.47056,3444.6,3444.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762590258145,0.47370687,3445.1,3445.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762590259046,0.47056,3444.6,3444.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762590259540,0.00321687,3445.1,3443.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590259743,1.04357353,3444.7,3443.7,0.2441578]
["bitfinex-derivatives","ETHF0:USTF0",1762590259945,0.47067,3443.8,3443.7,0.2441578]
["bitfinex-derivatives","ETHF0:USTF0",1762590263348,0.47067,3443.8,3443.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590264149,0.47067,3443.8,3443.7,0.2441578]
["bitfinex-derivatives","ETHF0:USTF0",1762590264643,0.47065,3443.9,3443.7,0.2441578]
["bitfinex-derivatives","ETHF0:USTF0",1762590264845,0.47065,3443.9,3443.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762590266750,0.47067,3443.8,3443.7,0.2466578]
["bitfinex-derivatives","ETHF0:USTF0",1762590268551,0.47065,3443.9,3443.7,0.2466578]
["bitfinex-derivatives","ETHF0:USTF0",1762590268750,0.47067,3443.8,3443.7,0.2466578]
["bitfinex-derivatives","ETHF0:USTF0",1762590269451,0.47065,3444.0,3443.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762590269644,3.844,3444.4,3444.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762590269842,3.844,3444.4,3444.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762590269843,4.31458,3444.4,3444.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762590270251,0.47058,3444.4,3444.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762590279953,0.47062,3444.1,3444.0,0.92200716]
["bitfinex-derivatives","ETHF0:USTF0",1762590280256,0.47062,3444.1,3444.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762590281059,0.47067,3443.8,3443.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590282159,9.11867,3443.8,3443.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762590284754,0.47067,3443.8,3443.7,0.2297578]
["bitfinex-derivatives","ETHF0:USTF0",1762590285260,9.11862,3444.1,3444.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762590285959,9.11862,3444.1,3444.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762590286160,0.47062,3444.1,3444.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762590292074,0.47057,3444.5,3444.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762590293860,6.591,3444.9,3444.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762590294260,7.06151,3444.9,3444.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762590296864,0.47051,3444.9,3444.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762590299673,0.00321687,3445.1,3445.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762590300175,0.47371687,3445.1,3445.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762590300378,0.47370687,3445.1,3445.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762590305676,0.47370687,3445.1,3445.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762590305979,0.47056,3444.6,3444.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762590306172,0.47054,3444.7,3444.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762590306477,0.47054,3444.7,3444.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590306780,0.47052,3444.9,3444.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590306982,0.00321687,3445.1,3445.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762590307273,2.07550957,3446.0,3445.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590307274,1.04370128,3446.0,3445.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590307477,0.47035,3446.1,3446.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762590308376,0.47338881,3446.1,3446.0,0.14419575]
["bitfinex-derivatives","ETHF0:USTF0",1762590308971,0.00303881,3446.1,3446.0,0.38669575]
["bitfinex-derivatives","ETHF0:USTF0",1762590317186,0.47338881,3446.1,3446.0,0.38669575]
["bitfinex-derivatives","ETHF0:USTF0",1762590317785,0.00303881,3446.1,3446.0,0.38669575]
["bitfinex-derivatives","ETHF0:USTF0",1762590317984,0.00303881,3446.1,3446.0,0.85705575]
["bitfinex-derivatives","ETHF0:USTF0",1762590318184,2.07550957,3447.9,3446.0,0.85705575]
["bitfinex-derivatives","ETHF0:USTF0",1762590318185,1.04370128,3447.4,3446.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590318380,7.76070128,3447.5,3446.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762590318885,0.47024,3446.9,3446.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590319285,0.00240893,3446.9,3446.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590319482,0.00240893,3446.9,3446.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1762590319684,0.00240893,3446.9,3446.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590320589,0.00240893,3446.9,3446.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1762590321190,0.00282755,3447.2,3447.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590321384,0.47302755,3447.2,3447.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590321987,0.00282755,3447.2,3447.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590322284,0.00629344,3447.2,3447.1,6.51431]
["bitfinex-derivatives","ETHF0:USTF0",1762590322487,1.04370128,3448.5,3447.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590322695,1.04370128,3448.6,3447.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590322883,0.47011,3447.9,3447.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762590323192,0.47011,3447.9,3447.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762590323193,0.47008,3448.1,3448.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762590323387,0.47288798,3448.1,3448.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762590325388,0.47288798,3448.1,3448.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762590326387,0.47288798,3448.1,3448.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762590327384,0.00280798,3448.1,3448.0,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1762590327895,0.00280798,3448.1,3448.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762590328283,0.00280798,3448.1,3448.0,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1762590328686,0.47288798,3448.1,3448.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762590328986,0.00280798,3448.1,3448.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762590329493,0.47288798,3448.1,3448.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762590330897,0.47288798,3448.1,3448.0,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1762590331698,8.637,3449.0,3448.0,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1762590331998,0.47008,3448.2,3448.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762590332595,0.47309421,3448.2,3448.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762590332796,0.00301421,3448.2,3448.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762590332999,0.47307421,3448.2,3448.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762590336295,0.70328,3448.1,3448.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762590336696,0.47008,3448.1,3448.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762590337002,0.47008,3448.1,3448.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762590337200,0.00301421,3448.2,3448.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762590337400,0.00301421,3448.2,3448.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762590337401,0.47307421,3448.2,3448.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762590337797,0.00301421,3448.2,3448.1,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762590337999,0.47307421,3448.2,3448.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762590339297,0.47012,3447.8,3447.7,0.47448136]
["bitfinex-derivatives","ETHF0:USTF0",1762590339504,0.00301421,3448.2,3447.8,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762590339697,0.4701,3448.0,3447.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762590340202,0.47009,3448.0,3447.9,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762590340403,0.00301421,3448.2,3448.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762590340591,0.2332,3448.1,3448.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762590340793,0.70328,3448.1,3448.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762590340995,0.70328,3448.1,3448.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762590341191,0.47012,3447.8,3447.7,0.24225136]
["bitfinex-derivatives","ETHF0:USTF0",1762590342105,0.70328,3448.1,3448.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762590342603,0.70328,3448.1,3448.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762590343704,0.47008,3448.1,3448.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1762590343907,0.47008,3448.1,3448.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762590344905,0.47012,3447.8,3447.7,0.24295136]
["bitfinex-derivatives","ETHF0:USTF0",1762590345210,0.47012,3447.8,3447.7,0.71308136]
["bitfinex-derivatives","ETHF0:USTF0",1762590345601,0.47011,3447.9,3447.8,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762590345907,0.47011,3447.9,3447.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762590346601,0.47308421,3448.2,3448.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762590347504,0.69708,3448.1,3448.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762590348397,0.69712,3447.8,3447.7,0.77860061]
["bitfinex-derivatives","ETHF0:USTF0",1762590348707,0.69712,3447.8,3447.7,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762590350206,0.00301421,3448.2,3447.7,0.24295136]
["bitfinex-derivatives","ETHF0:USTF0",1762590350401,0.00301421,3448.2,3447.7,1.01720061]
["bitfinex-derivatives","ETHF0:USTF0",1762590351002,0.47012,3447.8,3447.7,0.24295136]
["bitfinex-derivatives","ETHF0:USTF0",1762590351305,0.47012,3447.8,3447.7,1.01720061]
["bitfinex-derivatives","ETHF0:USTF0",1762590353001,0.47012,3447.8,3447.7,1.48733061]
["bitfinex-derivatives","ETHF0:USTF0",1762590353201,0.47012,3447.8,3447.7,0.71308136]
["bitfinex-derivatives","ETHF0:USTF0",1762590354910,0.47012,3447.9,3447.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762590355111,0.47012,3447.9,3447.8,1.01929262]
["bitfinex-derivatives","ETHF0:USTF0",1762590355306,0.47009,3448.1,3448.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762590355510,0.47009,3448.1,3448.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762590355511,0.71749,3448.1,3448.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762590358513,0.47009,3448.1,3448.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762590360310,0.71749,3448.1,3448.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762590361811,0.71751,3447.9,3447.8,0.78069262]
["bitfinex-derivatives","ETHF0:USTF0",1762590362814,0.71752,3447.8,3447.7,0.78504398]
["bitfinex-derivatives","ETHF0:USTF0",1762590364013,0.00301421,3448.2,3448.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762590364209,0.47307421,3448.2,3448.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590365614,0.47008,3448.1,3448.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762590365915,0.71748,3448.1,3448.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762590366216,0.71748,3448.1,3448.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762590368314,0.47009,3448.0,3447.9,0.7808285]
["bitfinex-derivatives","ETHF0:USTF0",1762590368514,0.71751,3447.9,3447.8,0.7808285]
["bitfinex-derivatives","ETHF0:USTF0",1762590370215,0.47011,3447.9,3447.8,1.0182285]
["bitfinex-derivatives","ETHF0:USTF0",1762590370415,0.71751,3447.9,3447.8,0.7808285]
["bitfinex-derivatives","ETHF0:USTF0",1762590371819,0.47011,3447.9,3447.8,0.7808285]
["bitfinex-derivatives","ETHF0:USTF0",1762590372515,0.47011,3447.9,3447.8,1.0182285]
["bitfinex-derivatives","ETHF0:USTF0",1762590373326,0.4701,3448.0,3447.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590373527,0.47009,3448.1,3448.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762590375929,0.47009,3448.1,3448.0,1.16205253]
["bitfinex-derivatives","ETHF0:USTF0",1762590376829,0.71749,3448.1,3448.0,0.92465253]
["bitfinex-derivatives","ETHF0:USTF0",1762590377424,0.71749,3448.1,3448.0,1.16205253]
["bitfinex-derivatives","ETHF0:USTF0",1762590377924,0.47009,3448.1,3448.0,1.16205253]
["bitfinex-derivatives","ETHF0:USTF0",1762590378827,0.00301421,3448.2,3448.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762590379322,0.00301421,3448.2,3448.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590379721,0.47307421,3448.2,3448.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590379921,0.00301421,3448.2,3448.1,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762590382228,0.00301421,3448.2,3448.1,1.74785871]
["bitfinex-derivatives","ETHF0:USTF0",1762590382527,1.04370128,3449.0,3448.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590382528,0.46999,3448.8,3448.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590383536,0.46997,3448.9,3448.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590383737,0.47314385,3448.9,3448.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590383935,0.00317385,3448.9,3448.8,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762590384135,0.00317385,3448.9,3448.8,1.48763041]
["bitfinex-derivatives","ETHF0:USTF0",1762590384334,0.4699,3449.4,3449.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590384535,0.46989,3449.6,3449.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762590384835,0.46986,3449.8,3449.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590385136,1.04370128,3450.1,3449.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590385340,0.00296149,3450.1,3449.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590385636,0.46983,3449.9,3449.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590385838,0.70553,3449.9,3449.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762590386829,0.70553,3449.9,3449.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762590386830,0.2357,3449.7,3449.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762590387539,0.2357,3449.7,3449.6,0.24005136]
["bitfinex-derivatives","ETHF0:USTF0",1762590387934,0.46985,3449.8,3449.6,0.24005136]
["bitfinex-derivatives","ETHF0:USTF0",1762590388535,0.2357,3449.7,3449.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762590389238,0.70556,3449.7,3449.6,0.24005136]
["bitfinex-derivatives","ETHF0:USTF0",1762590389634,0.70556,3449.7,3449.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762590390437,0.46986,3449.8,3449.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762590390634,0.47277149,3450.1,3450.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762590390837,0.70847149,3450.1,3450.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762590391437,0.70847149,3450.1,3450.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762590392340,0.47277149,3450.1,3450.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762590393236,0.00296149,3450.1,3450.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762590394145,0.47277149,3450.1,3450.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762590395040,0.00296149,3450.1,3449.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762590395235,0.46985,3449.8,3449.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762590395437,0.47277149,3450.1,3450.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762590395742,0.70847149,3450.1,3450.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762590397137,0.46986,3449.7,3449.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762590397543,0.46986,3449.7,3449.6,0.24005136]
["bitfinex-derivatives","ETHF0:USTF0",1762590398741,0.70556,3449.7,3449.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762590400246,0.46998,3448.8,3448.7,0.23884276]
["bitfinex-derivatives","ETHF0:USTF0",1762590400442,0.1115,3450.0,3448.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762590400647,0.46997,3449.0,3448.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762590401848,0.46998,3448.8,3448.7,0.23884276]
["bitfinex-derivatives","ETHF0:USTF0",1762590402942,0.70568,3448.8,3448.7,0.00314276]
["bitfinex-derivatives","ETHF0:USTF0",1762590404549,0.70568,3448.8,3448.7,0.24314276]
["bitfinex-derivatives","ETHF0:USTF0",1762590404851,0.71388,3448.8,3448.7,0.00314276]
["bitfinex-derivatives","ETHF0:USTF0",1762590405945,0.00435136,3449.3,3449.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762590406150,0.46982,3450.0,3449.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762590406650,0.71372,3450.0,3449.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762590406846,0.71372,3450.0,3449.6,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762590407554,0.4698,3450.2,3450.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762590407753,0.114,3451.0,3450.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762590408454,0.46976,3450.5,3450.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762590408748,0.114,3451.0,3450.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762590408952,0.46974,3450.6,3450.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762590409153,0.114,3451.0,3450.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762590409548,0.114,3451.0,3450.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762590409749,0.46972,3450.8,3450.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1762590410246,0.46968,3451.1,3450.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762590410449,0.46968,3451.1,3450.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762590410450,0.46969,3451.0,3450.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762590411053,0.46969,3451.0,3450.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1762590411357,0.4697,3450.9,3450.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762590412156,0.47336064,3451.1,3451.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762590412554,0.00368064,3451.1,3451.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762590416956,0.46952,3452.3,3452.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590417262,0.46952,3452.2,3452.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590417462,0.70332,3452.2,3452.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590417859,0.70632686,3452.2,3452.1,0.23281331]
["bitfinex-derivatives","ETHF0:USTF0",1762590418054,0.70632686,3452.2,3452.1,0.00211331]
["bitfinex-derivatives","ETHF0:USTF0",1762590420257,0.70632686,3452.2,3452.1,0.23281331]
["bitfinex-derivatives","ETHF0:USTF0",1762590420460,0.47252686,3452.2,3452.1,0.23281331]
["bitfinex-derivatives","ETHF0:USTF0",1762590420760,0.70632686,3452.2,3452.1,0.00211331]
["bitfinex-derivatives","ETHF0:USTF0",1762590423268,0.47252686,3452.2,3452.1,0.70234331]
["bitfinex-derivatives","ETHF0:USTF0",1762590423469,0.00300686,3452.2,3452.1,0.70234331]
["bitfinex-derivatives","ETHF0:USTF0",1762590424863,0.00300686,3452.2,3452.1,0.23281331]
["bitfinex-derivatives","ETHF0:USTF0",1762590425866,0.47252686,3452.2,3452.1,0.23281331]
["bitfinex-derivatives","ETHF0:USTF0",1762590426571,0.70632686,3452.2,3452.1,0.00211331]
["bitfinex-derivatives","ETHF0:USTF0",1762590428069,0.81285,3452.0,3451.9,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762590428372,0.70335,3452.0,3451.9,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762590429071,0.46955,3452.0,3451.9,0.23747156]
["bitfinex-derivatives","ETHF0:USTF0",1762590429465,0.81285,3452.0,3451.9,0.00677156]
["bitfinex-derivatives","ETHF0:USTF0",1762590430372,0.70335,3452.0,3451.9,0.00677156]
["bitfinex-derivatives","ETHF0:USTF0",1762590431270,0.70335,3452.0,3451.9,0.23747156]
["bitfinex-derivatives","ETHF0:USTF0",1762590431471,0.46955,3452.0,3451.9,0.23747156]
["bitfinex-derivatives","ETHF0:USTF0",1762590431672,0.70335,3452.0,3451.9,0.23747156]
["bitfinex-derivatives","ETHF0:USTF0",1762590432469,0.70335,3452.0,3451.9,0.00677156]
["bitfinex-derivatives","ETHF0:USTF0",1762590434574,0.81285,3452.0,3451.9,0.00677156]
["bitfinex-derivatives","ETHF0:USTF0",1762590434980,0.70335,3452.0,3451.9,0.00677156]
["bitfinex-derivatives","ETHF0:USTF0",1762590436078,0.70335,3452.0,3451.9,0.23747156]
["bitfinex-derivatives","ETHF0:USTF0",1762590436880,0.00300686,3452.2,3452.1,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762590437576,0.00300686,3452.2,3452.1,14.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762590437781,3.844,3453.4,3452.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590437982,4.99343275,3453.5,3452.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590438278,0.46943,3452.9,3452.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590438677,0.47197341,3452.9,3452.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590439179,0.00254341,3452.9,3452.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590440279,0.46946,3452.7,3452.5,0.90857165]
["bitfinex-derivatives","ETHF0:USTF0",1762590440585,0.46946,3452.7,3452.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762590441582,0.46946,3452.7,3452.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590443184,0.00254341,3452.9,3452.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590443679,0.00254341,3452.9,3452.8,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762590444289,0.70313,3453.6,3453.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762590444488,0.46936,3453.4,3453.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762590444789,0.46937,3453.3,3453.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762590444988,0.46937,3453.3,3453.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762590445190,0.4694,3453.1,3453.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762590447901,0.4694,3453.1,3453.0,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1762590448098,0.4694,3453.1,3453.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762590448296,0.4694,3453.1,3453.0,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1762590448599,0.4694,3453.1,3453.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762590449098,0.47165968,3453.3,3453.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762590449294,0.71015968,3453.3,3453.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762590450696,0.47165968,3453.3,3453.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762590450999,0.00227968,3453.3,3453.2,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762590452094,0.03338848,3453.3,3453.2,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762590452797,0.1164,3454.5,3453.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762590453004,0.1164,3454.5,3454.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762590453200,0.46926,3454.1,3454.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762590453594,0.46923,3454.4,3454.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762590453802,0.114,3455.0,3454.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1762590453995,0.11760684,3455.0,3454.5,0.3646704]
["bitfinex-derivatives","ETHF0:USTF0",1762590454501,0.46919,3454.6,3454.5,0.3646704]
["bitfinex-derivatives","ETHF0:USTF0",1762590454702,0.70769,3454.6,3454.5,0.3646704]
["bitfinex-derivatives","ETHF0:USTF0",1762590455701,0.46919,3454.7,3454.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762590456705,0.70769,3454.7,3454.5,0.1390704]
["bitfinex-derivatives","ETHF0:USTF0",1762590457297,0.46919,3454.6,3454.5,0.3646704]
["bitfinex-derivatives","ETHF0:USTF0",1762590459193,0.70769,3454.6,3454.5,0.3646704]
["bitfinex-derivatives","ETHF0:USTF0",1762590459398,0.70769,3454.6,3454.5,0.0035704]
["bitfinex-derivatives","ETHF0:USTF0",1762590459906,0.70778,3454.0,3453.9,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762590460403,0.81658,3454.0,3453.9,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762590460800,0.81658,3454.0,3453.9,0.00752637]
["bitfinex-derivatives","ETHF0:USTF0",1762590461399,0.70778,3454.0,3453.9,0.00752637]
["bitfinex-derivatives","ETHF0:USTF0",1762590461808,0.70778,3454.0,3453.9,0.23312637]
["bitfinex-derivatives","ETHF0:USTF0",1762590462197,0.11760684,3455.0,3454.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590462401,8.72560684,3455.0,3454.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590462704,0.11760684,3455.0,3454.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590463004,0.46921,3454.5,3454.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590463206,0.46921,3454.5,3454.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590463707,0.00360684,3455.0,3454.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590463910,0.46915,3454.9,3454.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590464805,0.00360684,3455.0,3454.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590465805,0.46919,3454.7,3454.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762590466000,0.46919,3454.7,3454.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590466212,0.2338,3454.6,3454.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762590467915,0.70299,3454.6,3454.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762590468617,0.70299,3454.6,3454.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762590468804,0.46919,3454.6,3454.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762590469309,0.2338,3454.6,3454.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762590469513,0.46919,3454.6,3454.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762590471117,0.46919,3454.6,3454.5,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1762590471319,0.46919,3454.7,3454.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590471615,0.00360684,3455.0,3454.5,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1762590471616,0.46915,3454.9,3454.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590472317,0.70295,3454.9,3454.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590473722,0.46919,3454.6,3454.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762590473916,0.46919,3454.6,3454.5,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1762590474118,0.46917,3454.8,3454.5,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1762590474417,0.46917,3454.8,3454.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590475214,0.00360684,3455.0,3454.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590475810,0.47274684,3455.0,3454.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590476005,0.00360684,3455.0,3454.9,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762590477221,0.47274684,3455.0,3454.9,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762590477823,0.00360684,3455.0,3454.9,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762590478024,0.47274684,3455.0,3454.9,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762590478826,0.00360684,3455.0,3454.9,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762590479417,0.47274684,3455.0,3454.9,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762590480021,0.00360684,3455.0,3454.9,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762590480724,0.47274684,3455.0,3454.9,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762590481022,0.00360684,3455.0,3454.9,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762590482520,0.00360684,3455.0,3454.9,1.46571118]
["bitfinex-derivatives","ETHF0:USTF0",1762590483826,0.46904,3455.8,3455.7,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762590484024,0.46901,3456.0,3455.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590484625,0.4724217,3456.0,3455.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590486728,0.0034117,3456.0,3455.9,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762590487530,0.4724117,3456.0,3455.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590487824,0.469,3456.0,3455.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590488027,0.2455,3457.1,3457.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590488215,1.03673275,3458.1,3457.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590488421,0.2455,3457.6,3457.5,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762590488926,0.24778052,3457.6,3457.5,0.00704026]
["bitfinex-derivatives","ETHF0:USTF0",1762590489523,0.00228052,3457.6,3457.5,0.36574026]
["bitfinex-derivatives","ETHF0:USTF0",1762590494123,0.46871,3458.2,3457.5,0.36574026]
["bitfinex-derivatives","ETHF0:USTF0",1762590494325,0.46871,3458.2,3458.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590494529,0.2455,3458.1,3458.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590494834,0.1163,3458.5,3457.5,0.14244026]
["bitfinex-derivatives","ETHF0:USTF0",1762590495334,0.46875,3458.0,3457.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590495735,0.46878,3457.7,3457.5,0.14244026]
["bitfinex-derivatives","ETHF0:USTF0",1762590496135,0.11979508,3458.5,3457.5,0.14244026]
["bitfinex-derivatives","ETHF0:USTF0",1762590496327,0.46876,3457.8,3457.5,0.14244026]
["bitfinex-derivatives","ETHF0:USTF0",1762590496633,0.46876,3457.8,3457.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590496834,0.46875,3457.9,3457.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590497929,0.46878,3457.7,3457.5,0.14244026]
["bitfinex-derivatives","ETHF0:USTF0",1762590499628,0.46878,3457.7,3456.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590499629,0.1163,3457.5,3456.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590499827,0.4689,3456.8,3456.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590500027,0.46892,3456.7,3456.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590500637,0.46892,3456.7,3456.5,0.13909537]
["bitfinex-derivatives","ETHF0:USTF0",1762590500834,0.00429409,3456.9,3456.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762590500835,0.2455,3456.4,3456.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762590501030,0.46891,3456.7,3456.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590501234,0.00429409,3456.9,3456.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590501840,0.00429409,3456.9,3456.8,0.22575394]
["bitfinex-derivatives","ETHF0:USTF0",1762590503237,0.11979508,3458.5,3457.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590503436,0.2455,3457.8,3457.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590503633,0.46879,3457.7,3457.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590504143,0.115,3458.0,3457.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590504343,0.46882,3457.4,3457.0,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1762590504641,0.46882,3457.4,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762590505035,0.46882,3457.4,3457.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762590506641,0.46885,3457.2,3457.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590508144,0.115,3458.0,3457.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590508341,0.46881,3457.5,3457.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590508845,0.46885,3457.2,3457.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590510145,0.1161,3458.0,3457.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590510444,0.46881,3457.4,3457.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590510743,0.1161,3458.0,3457.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590510942,0.46886,3457.1,3457.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762590511545,0.46886,3457.1,3457.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590511746,0.69786,3457.1,3457.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762590512246,0.46886,3457.1,3457.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762590512841,0.46884,3457.2,3457.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590514044,0.69784,3457.2,3457.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590514748,0.46884,3457.2,3457.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590515343,0.229,3456.9,3456.8,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1762590515547,0.69788,3456.9,3456.8,0.00245394]
["bitfinex-derivatives","ETHF0:USTF0",1762590516353,0.69795,3456.4,3456.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762590517350,0.69795,3456.4,3456.3,0.00769221]
["bitfinex-derivatives","ETHF0:USTF0",1762590518043,0.69805,3455.7,3455.5,0.90848485]
["bitfinex-derivatives","ETHF0:USTF0",1762590518242,0.46903,3455.8,3455.5,0.90848485]
["bitfinex-derivatives","ETHF0:USTF0",1762590518754,0.46905,3455.7,3455.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762590518947,0.00287986,3455.7,3455.6,0.23125691]
["bitfinex-derivatives","ETHF0:USTF0",1762590521256,0.00287986,3455.7,3455.6,1.00481935]
["bitfinex-derivatives","ETHF0:USTF0",1762590521457,0.00287986,3455.7,3455.6,0.23125691]
["bitfinex-derivatives","ETHF0:USTF0",1762590521658,0.23187986,3455.7,3455.6,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1762590523155,0.00287986,3455.7,3455.6,0.23125691]
["bitfinex-derivatives","ETHF0:USTF0",1762590524353,0.00287986,3455.7,3455.6,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1762590524354,0.23717986,3455.7,3455.6,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1762590525267,0.70622986,3455.7,3455.6,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1762590525851,0.47192986,3455.7,3455.6,0.22705691]
["bitfinex-derivatives","ETHF0:USTF0",1762590527561,0.00287986,3455.7,3455.6,0.69611691]
["bitfinex-derivatives","ETHF0:USTF0",1762590528256,0.00287986,3455.7,3455.6,0.22705691]
["bitfinex-derivatives","ETHF0:USTF0",1762590528456,0.00287986,3455.7,3455.6,0.69611691]
["bitfinex-derivatives","ETHF0:USTF0",1762590529153,0.47192986,3455.7,3455.6,0.69611691]
["bitfinex-derivatives","ETHF0:USTF0",1762590530564,0.47192986,3455.7,3455.6,0.22705691]
["bitfinex-derivatives","ETHF0:USTF0",1762590530866,0.70622986,3455.7,3455.6,0.00355691]
["bitfinex-derivatives","ETHF0:USTF0",1762590539366,0.70209,3455.4,3455.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762590539967,0.70209,3455.4,3455.3,3.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590540363,0.70209,3455.4,3455.3,0.00252873]
["bitfinex-derivatives","ETHF0:USTF0",1762590543864,0.46921,3454.5,3454.4,0.77356244]
["bitfinex-derivatives","ETHF0:USTF0",1762590544170,0.70223,3454.3,3454.2,0.77356244]
["bitfinex-derivatives","ETHF0:USTF0",1762590544871,0.70223,3454.3,3454.2,0.77687704]
["bitfinex-derivatives","ETHF0:USTF0",1762590545070,0.70223,3454.3,3454.2,0.0033146]
["bitfinex-derivatives","ETHF0:USTF0",1762590545877,0.70236,3453.4,3453.2,1.0307798]
["bitfinex-derivatives","ETHF0:USTF0",1762590546173,0.1163,3454.5,3453.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762590546174,0.46927,3454.1,3453.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762590546468,0.46927,3454.1,3454.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762590546469,0.70227,3454.1,3454.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762590546669,0.4693,3453.9,3453.5,1.38758893]
["bitfinex-derivatives","ETHF0:USTF0",1762590546865,0.4693,3453.8,3453.5,1.39122731]
["bitfinex-derivatives","ETHF0:USTF0",1762590547171,0.00433814,3454.0,3453.5,1.14738731]
["bitfinex-derivatives","ETHF0:USTF0",1762590547364,0.00433814,3454.0,3453.5,0.37123838]
["bitfinex-derivatives","ETHF0:USTF0",1762590547671,0.46932,3453.7,3453.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762590547867,0.46932,3453.7,3453.5,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1762590547868,0.233,3453.6,3453.5,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1762590548172,0.233,3453.6,3453.5,0.14573838]
["bitfinex-derivatives","ETHF0:USTF0",1762590549172,0.46931,3453.8,3453.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762590552779,0.4693,3453.8,3453.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762590553276,0.7023,3453.8,3453.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762590554277,0.46933,3453.6,3453.5,0.37123838]
["bitfinex-derivatives","ETHF0:USTF0",1762590554577,0.46933,3453.6,3453.5,0.84057838]
["bitfinex-derivatives","ETHF0:USTF0",1762590554873,0.46933,3453.6,3453.5,0.37123838]
["bitfinex-derivatives","ETHF0:USTF0",1762590555285,0.00433814,3454.0,3453.5,0.84057838]
["bitfinex-derivatives","ETHF0:USTF0",1762590555578,0.46933,3453.6,3453.5,0.37123838]
["bitfinex-derivatives","ETHF0:USTF0",1762590556373,0.47361814,3454.0,3453.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762590556872,0.46932,3453.7,3453.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762590557071,0.46932,3453.7,3453.6,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1762590559680,0.70233,3453.6,3453.5,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1762590559977,0.74213559,3453.6,3453.5,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1762590560473,0.74213559,3453.6,3453.5,0.22913838]
["bitfinex-derivatives","ETHF0:USTF0",1762590560776,0.50913559,3453.6,3453.5,0.37123838]
["bitfinex-derivatives","ETHF0:USTF0",1762590561169,0.74213559,3453.6,3453.5,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1762590561375,0.74213559,3453.6,3453.5,0.47297838]
["bitfinex-derivatives","ETHF0:USTF0",1762590561679,0.50913559,3453.6,3453.5,0.84057838]
["bitfinex-derivatives","ETHF0:USTF0",1762590562786,0.74213559,3453.6,3453.5,0.14573838]
["bitfinex-derivatives","ETHF0:USTF0",1762590562976,0.74213559,3453.6,3453.5,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1762590564477,0.74213559,3453.6,3453.5,0.14573838]
["bitfinex-derivatives","ETHF0:USTF0",1762590564982,0.74213559,3453.6,3453.5,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1762590567978,0.70233,3453.6,3453.5,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1762590568178,0.78194118,3453.6,3453.5,0.00363838]
["bitfinex-derivatives","ETHF0:USTF0",1762590568779,0.80964,3453.5,3453.4,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762590569175,0.80964,3453.5,3452.2,1.5461697]
["bitfinex-derivatives","ETHF0:USTF0",1762590569176,0.231,3452.6,3452.2,0.77614893]
["bitfinex-derivatives","ETHF0:USTF0",1762590569380,0.0977,3453.0,3452.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762590569570,0.46947,3452.6,3452.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762590569771,0.47168025,3452.6,3452.5,0.38478679]
["bitfinex-derivatives","ETHF0:USTF0",1762590569980,0.70268025,3452.6,3452.5,0.38478679]
["bitfinex-derivatives","ETHF0:USTF0",1762590570173,0.78229143,3452.6,3452.5,0.38478679]
["bitfinex-derivatives","ETHF0:USTF0",1762590571184,0.78229143,3452.6,3452.5,0.14908679]
["bitfinex-derivatives","ETHF0:USTF0",1762590571379,0.78229143,3452.6,3452.5,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1762590573487,0.31282143,3452.6,3452.5,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1762590573680,0.31282143,3452.6,3452.5,0.14908679]
["bitfinex-derivatives","ETHF0:USTF0",1762590575189,0.78229143,3452.6,3452.5,0.14908679]
["bitfinex-derivatives","ETHF0:USTF0",1762590575791,0.08182143,3452.6,3452.5,1.63041572]
["bitfinex-derivatives","ETHF0:USTF0",1762590576287,0.55129143,3452.6,3452.5,1.63041572]
["bitfinex-derivatives","ETHF0:USTF0",1762590578490,0.55129143,3452.6,3452.5,0.85426679]
["bitfinex-derivatives","ETHF0:USTF0",1762590579095,0.08182143,3452.6,3452.5,0.85426679]
["bitfinex-derivatives","ETHF0:USTF0",1762590579794,0.55129143,3452.6,3452.5,0.85426679]
["bitfinex-derivatives","ETHF0:USTF0",1762590580094,0.08182143,3452.6,3452.5,0.85426679]
["bitfinex-derivatives","ETHF0:USTF0",1762590582589,0.08182143,3452.6,3452.5,1.88504659]
["bitfinex-derivatives","ETHF0:USTF0",1762590589102,0.08182143,3452.6,3452.5,0.85426679]
["bitfinex-derivatives","ETHF0:USTF0",1762590589999,0.31682143,3452.6,3452.5,0.14908679]
["bitfinex-derivatives","ETHF0:USTF0",1762590590202,0.78629143,3452.6,3452.5,0.00298679]
["bitfinex-derivatives","ETHF0:USTF0",1762590590401,0.70451,3452.3,3452.2,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1762590591305,0.78412118,3452.3,3452.2,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1762590591506,0.78412118,3452.3,3452.2,0.00676798]
["bitfinex-derivatives","ETHF0:USTF0",1762590591897,0.31461118,3452.3,3452.2,0.00676798]
["bitfinex-derivatives","ETHF0:USTF0",1762590592099,0.07961118,3452.3,3452.2,0.71898798]
["bitfinex-derivatives","ETHF0:USTF0",1762590592304,0.31461118,3452.3,3452.2,0.71898798]
["bitfinex-derivatives","ETHF0:USTF0",1762590592504,0.31461118,3452.3,3452.2,0.24946798]
["bitfinex-derivatives","ETHF0:USTF0",1762590592711,0.31461118,3452.3,3452.2,0.47628798]
["bitfinex-derivatives","ETHF0:USTF0",1762590592897,0.07961118,3452.3,3452.2,0.71898798]
["bitfinex-derivatives","ETHF0:USTF0",1762590593602,0.07961118,3452.3,3452.2,2.26515768]
["bitfinex-derivatives","ETHF0:USTF0",1762590594600,0.07961118,3452.3,3452.2,0.71898798]
["bitfinex-derivatives","ETHF0:USTF0",1762590600629,0.30661118,3452.3,3452.2,2.03209175]
["bitfinex-derivatives","ETHF0:USTF0",1762590600922,0.07961118,3452.3,3452.2,2.25659175]
["bitfinex-derivatives","ETHF0:USTF0",1762590601421,0.54912118,3452.3,3452.2,2.25659175]
["bitfinex-derivatives","ETHF0:USTF0",1762590601620,0.77612118,3452.3,3452.2,0.47628798]
["bitfinex-derivatives","ETHF0:USTF0",1762590602323,0.30661118,3452.3,3452.2,0.47628798]
["bitfinex-derivatives","ETHF0:USTF0",1762590603022,0.07961118,3452.3,3452.2,1.73816614]
["bitfinex-derivatives","ETHF0:USTF0",1762590605425,0.07961118,3452.3,3452.2,2.25659175]
["bitfinex-derivatives","ETHF0:USTF0",1762590606627,0.30661118,3452.3,3452.2,1.51358514]
["bitfinex-derivatives","ETHF0:USTF0",1762590607327,0.30661118,3452.3,3452.2,1.04406514]
["bitfinex-derivatives","ETHF0:USTF0",1762590607512,0.30661118,3452.3,3452.2,1.51358514]
["bitfinex-derivatives","ETHF0:USTF0",1762590607717,0.07961118,3452.3,3452.2,1.51358514]
["bitfinex-derivatives","ETHF0:USTF0",1762590607926,0.07961118,3452.3,3452.2,1.73808514]
["bitfinex-derivatives","ETHF0:USTF0",1762590608226,0.07961118,3452.3,3452.2,0.70078798]
["bitfinex-derivatives","ETHF0:USTF0",1762590608626,0.07961118,3452.3,3452.2,1.73808514]
["bitfinex-derivatives","ETHF0:USTF0",1762590609425,0.07961118,3452.3,3452.2,0.70078798]
["bitfinex-derivatives","ETHF0:USTF0",1762590614228,0.07961118,3452.3,3452.2,2.25659175]
["bitfinex-derivatives","ETHF0:USTF0",1762590615327,1.118e-05,3452.3,3452.2,2.25659175]
["bitfinex-derivatives","ETHF0:USTF0",1762590615527,0.227,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762590615831,0.69636,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762590616027,0.227,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762590616522,0.22949759,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762590617923,0.00249759,3453.4,3453.3,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762590619231,0.00249759,3453.4,3453.3,1.73062906]
["bitfinex-derivatives","ETHF0:USTF0",1762590619835,0.00433814,3454.0,3453.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762590620138,0.00433814,3454.0,3453.6,0.77670164]
["bitfinex-derivatives","ETHF0:USTF0",1762590620334,0.00433814,3454.0,3453.5,0.91050164]
["bitfinex-derivatives","ETHF0:USTF0",1762590620637,0.23133814,3454.0,3453.9,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762590620838,0.23476288,3454.0,3453.9,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1762590621335,1.03673275,3454.7,3454.6,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762590621640,2.57715928,3455.7,3454.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762590621641,0.227,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762590621834,0.227,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762590622029,0.227,3455.5,3455.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762590622335,0.227,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762590622636,0.13979652,3455.5,3455.0,0.13687016]
["bitfinex-derivatives","ETHF0:USTF0",1762590622637,0.23029652,3455.5,3455.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762590623738,0.227,3455.3,3455.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762590624333,0.227,3455.3,3455.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762590624630,0.00329652,3455.5,3455.4,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762590627939,0.2258,3456.5,3456.4,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762590628140,0.2258,3456.7,3456.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762590628633,0.2258,3456.9,3456.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762590628835,0.22812925,3456.9,3456.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762590633344,0.00232925,3456.9,3456.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1762590634036,0.2258,3457.9,3457.8,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762590634640,0.2258,3457.9,3457.8,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762590634841,0.22843008,3457.9,3457.8,0.71180223]
["bitfinex-derivatives","ETHF0:USTF0",1762590635341,0.00263008,3457.9,3457.8,0.71180223]
["bitfinex-derivatives","ETHF0:USTF0",1762590636040,0.00263008,3457.9,3457.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762590636239,0.2258,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762590636633,3.844,3457.4,3457.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762590636841,4.0698,3457.4,3457.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762590637143,0.69463,3457.3,3457.0,0.60614195]
["bitfinex-derivatives","ETHF0:USTF0",1762590637344,0.2258,3457.1,3457.0,0.60615195]
["bitfinex-derivatives","ETHF0:USTF0",1762590637641,4.0698,3457.4,3457.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762590637942,0.2258,3457.1,3457.0,0.13728195]
["bitfinex-derivatives","ETHF0:USTF0",1762590638134,0.69466,3457.1,3457.0,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1762590639044,0.2258,3457.1,3457.0,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1762590639242,0.2258,3457.1,3457.0,0.13728195]
["bitfinex-derivatives","ETHF0:USTF0",1762590639443,4.0698,3457.4,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762590639743,0.2258,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762590641045,0.2258,3457.6,3457.5,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1762590641547,0.2258,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762590642044,12.95577,3457.8,3457.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762590642246,0.2258,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762590643036,0.2433,3457.2,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762590643241,0.2433,3457.1,3457.0,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1762590644247,0.71216,3457.1,3457.0,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1762590644639,0.2433,3457.1,3457.0,0.47165195]
["bitfinex-derivatives","ETHF0:USTF0",1762590645546,0.46879,3457.6,3457.0,0.14468195]
["bitfinex-derivatives","ETHF0:USTF0",1762590645743,0.2433,3457.3,3457.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762590649853,0.2433,3457.1,3457.0,0.14468195]
["bitfinex-derivatives","ETHF0:USTF0",1762590650053,0.71216,3457.1,3457.0,0.00278195]
["bitfinex-derivatives","ETHF0:USTF0",1762590650452,0.71222,3456.6,3456.5,0.0043448]
["bitfinex-derivatives","ETHF0:USTF0",1762590650754,0.0983,3456.5,3455.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762590651550,0.2433,3455.8,3455.7,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590651755,8.8973,3455.8,3455.7,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590659759,8.8873,3455.8,3455.7,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590660664,8.8873,3455.8,3455.7,0.47337839]
["bitfinex-derivatives","ETHF0:USTF0",1762590661064,8.8873,3455.8,3455.7,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590661464,8.8873,3455.8,3455.7,0.47337839]
["bitfinex-derivatives","ETHF0:USTF0",1762590662164,8.8873,3455.8,3455.7,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590662366,9.35633,3455.8,3455.7,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590662755,9.35633,3455.8,3454.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762590662756,0.2316,3454.6,3454.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762590663067,8.639,3454.6,3454.5,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762590663258,0.46908,3455.4,3454.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762590663458,0.46911,3455.2,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762590663662,0.00230838,3455.2,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590663861,0.00230838,3455.2,3454.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762590664059,0.00230838,3455.2,3455.1,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762590664369,8.08230838,3455.2,3455.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762590664763,0.70073,3455.1,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590664971,0.46914,3455.0,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590665264,8.08230838,3455.2,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590666473,0.00230838,3455.2,3455.1,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762590666673,8.64930838,3455.2,3455.1,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762590666873,0.70073,3455.1,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590667066,0.2316,3455.1,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590668271,8.64930838,3455.2,3455.1,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762590668475,8.64930838,3455.2,3455.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762590669577,9.35001838,3455.2,3455.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762590669770,0.2316,3455.1,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590670674,0.2316,3454.7,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590670977,8.8756,3454.7,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590671173,3.844,3455.1,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762590671373,4.0756,3455.1,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590671584,12.7206,3455.1,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590672384,4.0756,3455.1,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590672879,12.7226,3455.1,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590673080,12.491,3455.1,3455.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762590673493,12.7226,3455.1,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590673677,4.0756,3455.1,3455.0,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1762590673879,8.65430838,3455.2,3455.1,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762590674485,0.2316,3455.1,3455.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590674887,0.2316,3455.1,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590674888,0.70073,3455.1,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590675091,0.2316,3455.1,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762590675289,0.2316,3455.1,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590675290,0.2316,3455.1,3454.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762590675789,0.2316,3455.1,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590675989,0.2316,3454.7,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590676180,8.8856,3454.7,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590676787,8.8856,3454.7,3454.6,0.24103535]
["bitfinex-derivatives","ETHF0:USTF0",1762590677391,9.35478,3454.7,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590677687,8.8856,3454.7,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590678383,8.8856,3454.7,3454.6,0.71022535]
["bitfinex-derivatives","ETHF0:USTF0",1762590678578,8.8856,3454.7,3454.6,0.24103535]
["bitfinex-derivatives","ETHF0:USTF0",1762590678780,8.8856,3454.7,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590680190,9.35478,3454.7,3454.6,0.00743535]
["bitfinex-derivatives","ETHF0:USTF0",1762590681191,0.2316,3453.5,3453.0,2.68978565]
["bitfinex-derivatives","ETHF0:USTF0",1762590681392,9.34794,3453.5,3453.0,3.15919565]
["bitfinex-derivatives","ETHF0:USTF0",1762590681691,0.0492,3454.0,3453.3,2.30711813]
["bitfinex-derivatives","ETHF0:USTF0",1762590681891,0.90829,3453.9,3453.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762590682190,0.439,3453.9,3453.5,0.14240959]
["bitfinex-derivatives","ETHF0:USTF0",1762590682391,0.47361839,3454.0,3453.5,0.61173959]
["bitfinex-derivatives","ETHF0:USTF0",1762590682584,4.474,3453.8,3453.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762590683091,4.7056,3453.8,3453.5,0.61173959]
["bitfinex-derivatives","ETHF0:USTF0",1762590683697,4.7056,3453.8,3453.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762590683996,4.7056,3453.8,3453.5,0.14240959]
["bitfinex-derivatives","ETHF0:USTF0",1762590684699,4.7056,3453.8,3453.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762590685195,0.2316,3453.8,3453.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762590685393,0.2316,3453.8,3453.5,0.14240959]
["bitfinex-derivatives","ETHF0:USTF0",1762590686294,0.2316,3453.6,3453.5,0.14240959]
["bitfinex-derivatives","ETHF0:USTF0",1762590686597,0.2316,3453.6,3453.5,0.36590959]
["bitfinex-derivatives","ETHF0:USTF0",1762590687497,8.65833839,3454.0,3453.5,0.36590959]
["bitfinex-derivatives","ETHF0:USTF0",1762590687696,0.46929,3453.9,3453.5,0.14240959]
["bitfinex-derivatives","ETHF0:USTF0",1762590687996,0.46929,3453.9,3453.5,0.61174959]
["bitfinex-derivatives","ETHF0:USTF0",1762590688392,0.2255,3453.6,3453.5,0.14240959]
["bitfinex-derivatives","ETHF0:USTF0",1762590688694,0.2255,3453.6,3453.5,0.00260959]
["bitfinex-derivatives","ETHF0:USTF0",1762590689095,8.65833839,3454.0,3453.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762590689397,0.46929,3453.9,3453.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762590689792,0.69479,3453.9,3453.5,0.60984959]
["bitfinex-derivatives","ETHF0:USTF0",1762590689992,0.69479,3453.9,3453.5,0.14050959]
["bitfinex-derivatives","ETHF0:USTF0",1762590691195,0.4693,3453.8,3453.5,0.14050959]
["bitfinex-derivatives","ETHF0:USTF0",1762590691896,0.00433839,3454.0,3453.5,0.14050959]
["bitfinex-derivatives","ETHF0:USTF0",1762590692400,0.47361839,3454.0,3453.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762590692696,0.00433839,3454.0,3453.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762590693000,0.69912839,3454.0,3453.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762590693299,0.69483,3453.6,3453.5,0.14050959]
["bitfinex-derivatives","ETHF0:USTF0",1762590693500,0.69483,3453.6,3453.5,0.00260959]
["bitfinex-derivatives","ETHF0:USTF0",1762590694505,0.46933,3453.6,3453.5,0.36400959]
["bitfinex-derivatives","ETHF0:USTF0",1762590694703,0.69483,3453.6,3453.5,0.36400959]
["bitfinex-derivatives","ETHF0:USTF0",1762590695002,0.69483,3453.6,3453.5,0.14050959]
["bitfinex-derivatives","ETHF0:USTF0",1762590695803,0.69483,3453.6,3453.5,0.00260959]
["bitfinex-derivatives","ETHF0:USTF0",1762590696200,0.69483,3453.6,3453.5,0.14050959]
["bitfinex-derivatives","ETHF0:USTF0",1762590696400,0.46933,3453.6,3453.5,0.36400959]
["bitfinex-derivatives","ETHF0:USTF0",1762590697102,8.649,3453.7,3453.5,0.36400959]
["bitfinex-derivatives","ETHF0:USTF0",1762590697408,8.649,3453.9,3453.5,0.14050959]
["bitfinex-derivatives","ETHF0:USTF0",1762590697702,9.1183,3453.9,3453.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762590698105,0.4693,3453.9,3453.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762590698402,8.65433839,3454.0,3453.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762590698709,0.00433839,3454.0,3453.9,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762590701410,8.647,3454.9,3454.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762590701801,0.69469,3454.6,3454.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762590701992,8.647,3454.9,3454.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762590703601,8.647,3454.9,3454.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762590703602,0.46917,3454.8,3454.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762590704308,0.46918,3454.7,3454.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762590704501,0.46919,3454.6,3454.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762590705009,0.46918,3454.8,3454.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762590705310,0.46918,3454.8,3454.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762590705707,0.46918,3454.7,3454.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762590707506,8.647,3454.9,3454.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1762590707507,0.2255,3454.6,3454.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762590708015,0.2438,3454.3,3454.1,0.77575068]
["bitfinex-derivatives","ETHF0:USTF0",1762590708204,0.46923,3454.4,3454.2,1.00925068]
["bitfinex-derivatives","ETHF0:USTF0",1762590708605,0.713,3454.6,3454.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762590710002,0.46922,3454.4,3454.2,1.24563177]
["bitfinex-derivatives","ETHF0:USTF0",1762590710408,0.00433839,3455.0,3454.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762590710703,8.639,3454.9,3454.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762590711708,0.2438,3454.6,3454.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762590712010,0.71299,3454.6,3454.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762590712612,0.46918,3454.7,3454.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762590713013,0.71298,3454.7,3454.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762590713304,0.2438,3454.7,3454.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762590713510,9.10817,3454.8,3454.6,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762590714309,8.639,3454.8,3454.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762590715013,8.8828,3454.8,3454.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762590716314,9.35197,3454.8,3454.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762590717312,9.10817,3454.8,3454.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762590720417,0.46918,3454.7,3454.5,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1762590722422,0.46919,3454.6,3454.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762590723122,0.69789,3454.6,3454.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762590723818,0.69792,3454.4,3454.3,0.77638177]
["bitfinex-derivatives","ETHF0:USTF0",1762590724021,0.69793,3454.3,3454.2,0.77638177]
["bitfinex-derivatives","ETHF0:USTF0",1762590724222,0.2287,3454.1,3454.0,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1762590725019,8.636,3454.4,3454.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762590725321,0.46919,3454.6,3454.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762590725624,9.10519,3454.6,3454.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762590727220,9.33389,3454.6,3454.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762590727417,0.69793,3454.3,3454.2,0.77745948]
["bitfinex-derivatives","ETHF0:USTF0",1762590727723,0.2287,3454.2,3454.1,0.77745948]
["bitfinex-derivatives","ETHF0:USTF0",1762590728122,0.2287,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762590728523,8.636,3454.3,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762590728724,8.636,3454.3,3454.2,1.24803814]
["bitfinex-derivatives","ETHF0:USTF0",1762590729025,8.636,3454.3,3454.2,0.77878814]
["bitfinex-derivatives","ETHF0:USTF0",1762590729520,8.8647,3454.3,3454.2,0.77878814]
["bitfinex-derivatives","ETHF0:USTF0",1762590729719,9.33393,3454.3,3454.2,0.77878814]
["bitfinex-derivatives","ETHF0:USTF0",1762590730522,8.636,3454.3,3454.2,1.73251026]
["bitfinex-derivatives","ETHF0:USTF0",1762590731113,0.46923,3454.3,3454.2,1.26326026]
["bitfinex-derivatives","ETHF0:USTF0",1762590731422,0.69793,3454.3,3454.2,1.26326026]
["bitfinex-derivatives","ETHF0:USTF0",1762590731625,0.69793,3454.3,3454.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762590731826,0.69795,3454.2,3454.1,1.03646026]
["bitfinex-derivatives","ETHF0:USTF0",1762590732021,0.69796,3454.1,3454.0,1.17436026]
["bitfinex-derivatives","ETHF0:USTF0",1762590732223,9.33396,3454.1,3454.0,1.17436026]
["bitfinex-derivatives","ETHF0:USTF0",1762590732925,8.8647,3454.1,3454.0,1.17436026]
["bitfinex-derivatives","ETHF0:USTF0",1762590733129,8.8647,3454.1,3454.0,1.61275048]
["bitfinex-derivatives","ETHF0:USTF0",1762590733427,8.636,3454.3,3454.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762590733619,0.4692,3454.6,3454.3,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762590733816,9.10521,3454.5,3454.3,1.24770889]
["bitfinex-derivatives","ETHF0:USTF0",1762590735417,8.636,3454.4,3454.3,1.24770889]
["bitfinex-derivatives","ETHF0:USTF0",1762590735626,8.636,3454.4,3454.3,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762590736122,9.10522,3454.4,3454.3,0.69602]
["bitfinex-derivatives","ETHF0:USTF0",1762590737526,0.69793,3454.3,3454.2,1.03798129]
["bitfinex-derivatives","ETHF0:USTF0",1762590737925,0.69793,3454.3,3454.2,1.50723129]
["bitfinex-derivatives","ETHF0:USTF0",1762590738223,8.636,3454.4,3454.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762590738728,9.10522,3454.4,3454.3,1.47416088]
["bitfinex-derivatives","ETHF0:USTF0",1762590739328,8.636,3454.4,3454.3,1.47416088]
["bitfinex-derivatives","ETHF0:USTF0",1762590739526,8.636,3454.4,3454.3,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762590739929,3.844,3454.9,3454.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762590740232,0.46919,3454.6,3454.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762590741230,0.46919,3454.6,3454.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762590742527,0.2287,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762590742726,8.8637,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762590743024,8.8637,3454.4,3454.3,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1762590743933,0.69794,3454.3,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762590744330,0.2287,3454.3,3454.2,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762590744534,8.635,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762590744935,9.33292,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762590746034,0.46924,3454.3,3454.2,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762590746239,0.69864,3454.3,3454.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762590746430,0.2294,3454.3,3454.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762590746625,0.2294,3454.1,3454.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762590746831,0.46929,3453.9,3452.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1762590747132,0.46931,3453.8,3453.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762590747435,0.69873,3453.6,3452.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1762590747631,0.46933,3453.6,3452.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1762590747839,0.46933,3453.6,3453.5,0.38740959]
["bitfinex-derivatives","ETHF0:USTF0",1762590748537,0.46933,3453.6,3453.5,0.85674959]
["bitfinex-derivatives","ETHF0:USTF0",1762590749831,6.156,3453.7,3453.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762590750037,8.634,3454.4,3454.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762590750544,0.2294,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762590751544,0.69866,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762590752339,0.46929,3454.0,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762590752539,0.2294,3453.9,3453.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762590752740,0.2294,3453.9,3453.5,0.14050959]
["bitfinex-derivatives","ETHF0:USTF0",1762590752741,0.69866,3454.1,3454.0,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1762590753539,0.2294,3454.1,3453.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762590753744,0.2294,3453.9,3453.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762590754442,0.69873,3453.6,3453.5,0.00260959]
["bitfinex-derivatives","ETHF0:USTF0",1762590755544,0.69873,3453.6,3453.5,0.47194959]
["bitfinex-derivatives","ETHF0:USTF0",1762590756241,0.69873,3453.6,3453.5,0.00260959]
["bitfinex-derivatives","ETHF0:USTF0",1762590757347,3.844,3454.3,3453.5,0.39540959]
["bitfinex-derivatives","ETHF0:USTF0",1762590757535,8.634,3454.2,3453.5,0.39540959]
["bitfinex-derivatives","ETHF0:USTF0",1762590757736,0.69872,3453.7,3453.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762590758853,0.69872,3453.7,3453.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762590759853,0.2294,3453.7,3453.6,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762590760453,0.69869,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762590760643,0.46929,3453.9,3453.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762590760849,0.69867,3454.1,3454.0,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1762590763249,0.69867,3454.1,3454.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762590763452,12.478,3454.3,3453.8,0.77721723]
["bitfinex-derivatives","ETHF0:USTF0",1762590763453,0.69869,3453.9,3453.8,1.24650723]
["bitfinex-derivatives","ETHF0:USTF0",1762590763647,0.2294,3453.9,3453.8,1.48850723]
["bitfinex-derivatives","ETHF0:USTF0",1762590764248,0.2471,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762590764458,0.71627,3454.8,3454.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762590764650,0.46918,3454.7,3454.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762590765353,0.71632,3454.4,3454.3,0.77699351]
["bitfinex-derivatives","ETHF0:USTF0",1762590765652,0.2471,3454.2,3454.1,1.24625351]
["bitfinex-derivatives","ETHF0:USTF0",1762590766253,0.71635,3454.2,3454.1,1.24625351]
["bitfinex-derivatives","ETHF0:USTF0",1762590766556,0.2471,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762590766756,0.2471,3454.2,3454.1,1.24596199]
["bitfinex-derivatives","ETHF0:USTF0",1762590767454,0.2471,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762590767857,0.71635,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762590768857,0.71636,3454.1,3454.0,1.17764115]
["bitfinex-derivatives","ETHF0:USTF0",1762590769556,0.2471,3454.1,3454.0,1.64691115]
["bitfinex-derivatives","ETHF0:USTF0",1762590769860,0.2471,3454.1,3454.0,1.88891115]
["bitfinex-derivatives","ETHF0:USTF0",1762590770160,0.46925,3454.2,3454.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762590770757,1.11888821,3455.0,3454.0,1.17764115]
["bitfinex-derivatives","ETHF0:USTF0",1762590770959,0.46919,3454.7,3454.6,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762590773260,0.25143839,3455.0,3454.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762590773861,0.25143839,3455.0,3454.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762590774059,1.04104982,3455.7,3455.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762590774267,0.46903,3455.8,3455.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762590774559,0.2471,3455.9,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762590774956,0.46899,3456.2,3455.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762590775160,0.469,3456.0,3455.8,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762590775961,0.469,3456.0,3455.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762590776363,0.69133,3455.8,3455.7,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590776562,0.2223,3455.8,3455.7,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590777561,0.46901,3456.0,3455.7,0.71346839]
["bitfinex-derivatives","ETHF0:USTF0",1762590777760,0.46901,3456.0,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762590777961,0.00326371,3456.2,3456.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762590778259,0.00326371,3456.2,3456.1,0.24341881]
["bitfinex-derivatives","ETHF0:USTF0",1762590779861,0.47224371,3456.2,3456.1,0.24341881]
["bitfinex-derivatives","ETHF0:USTF0",1762590780061,0.69454371,3456.2,3456.1,0.00331881]
["bitfinex-derivatives","ETHF0:USTF0",1762590781361,0.69454371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590782970,9.32254371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590783166,0.69454371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590783367,5.57354371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590783668,9.32254371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590783856,0.69454371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590785065,0.22556371,3456.2,3456.1,0.70910881]
["bitfinex-derivatives","ETHF0:USTF0",1762590785267,0.00326371,3456.2,3456.1,0.70910881]
["bitfinex-derivatives","ETHF0:USTF0",1762590789371,0.47224371,3456.2,3456.1,0.24011881]
["bitfinex-derivatives","ETHF0:USTF0",1762590789667,0.69454371,3456.2,3456.1,0.46900881]
["bitfinex-derivatives","ETHF0:USTF0",1762590789866,0.69454371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590790367,0.47224371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590791869,0.47224371,3456.2,3456.1,0.70910881]
["bitfinex-derivatives","ETHF0:USTF0",1762590792169,0.00326371,3456.2,3456.1,0.70910881]
["bitfinex-derivatives","ETHF0:USTF0",1762590794265,0.00326371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590794467,0.47224371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590794772,0.69454371,3456.2,3456.1,0.46900881]
["bitfinex-derivatives","ETHF0:USTF0",1762590795372,0.22556371,3456.2,3456.1,0.46900881]
["bitfinex-derivatives","ETHF0:USTF0",1762590795570,0.00326371,3456.2,3456.1,0.70910881]
["bitfinex-derivatives","ETHF0:USTF0",1762590797274,0.47224371,3456.2,3456.1,0.24011881]
["bitfinex-derivatives","ETHF0:USTF0",1762590798575,0.22556371,3456.2,3456.1,0.70910881]
["bitfinex-derivatives","ETHF0:USTF0",1762590798771,0.00326371,3456.2,3456.1,0.70910881]
["bitfinex-derivatives","ETHF0:USTF0",1762590800065,0.47224371,3456.2,3456.1,0.70910881]
["bitfinex-derivatives","ETHF0:USTF0",1762590801778,0.00326371,3456.2,3456.1,0.70910881]
["bitfinex-derivatives","ETHF0:USTF0",1762590803281,0.00326371,3456.2,3456.1,1.48596941]
["bitfinex-derivatives","ETHF0:USTF0",1762590805281,0.47224371,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590805883,0.47224371,3456.2,3456.1,0.71210881]
["bitfinex-derivatives","ETHF0:USTF0",1762590805884,0.00326371,3456.2,3456.1,0.71210881]
["bitfinex-derivatives","ETHF0:USTF0",1762590806079,0.00326371,3456.2,3456.1,1.48896941]
["bitfinex-derivatives","ETHF0:USTF0",1762590806680,0.46887,3457.0,3456.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590806874,13.50704982,3457.4,3456.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762590806875,0.46888,3456.9,3456.8,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762590807479,12.466,3457.4,3456.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762590807677,0.2262,3457.0,3456.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762590807874,0.69507,3457.0,3456.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762590809084,0.2262,3457.2,3457.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762590809583,6.50402558,3457.4,3457.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590809584,0.00302558,3457.4,3457.3,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762590812592,0.47183558,3457.4,3457.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762590812792,0.47183558,3457.4,3457.3,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762590813186,0.00302558,3457.4,3457.3,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762590813391,0.47183558,3457.4,3457.3,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762590813888,0.69503,3457.3,3457.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590814099,0.00302558,3457.4,3457.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590814480,0.2262,3457.1,3457.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590814790,0.2262,3457.1,3456.5,1.70346172]
["bitfinex-derivatives","ETHF0:USTF0",1762590814791,0.69512,3456.6,3456.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590814988,0.2262,3456.4,3456.3,0.77416274]
["bitfinex-derivatives","ETHF0:USTF0",1762590815292,0.0756,3457.0,3456.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762590815493,0.46895,3456.4,3456.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762590815793,0.46893,3456.6,3456.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590815995,0.69513,3456.6,3456.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590816589,0.69513,3456.6,3456.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762590817389,0.46893,3456.6,3456.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762590817596,0.46892,3456.6,3456.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762590817891,0.69512,3456.6,3456.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590818090,0.69512,3456.6,3456.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762590818091,0.69515,3456.4,3456.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762590818688,0.2262,3456.4,3456.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762590818891,0.46891,3456.7,3456.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590819090,0.69512,3456.6,3456.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762590819396,8.6946,3457.0,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762590819590,0.46892,3456.7,3456.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590819789,0.46892,3456.6,3456.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590819989,0.46892,3456.6,3456.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762590820190,0.46892,3456.6,3456.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762590820597,0.69512,3456.6,3456.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762590821295,0.46898,3456.2,3456.1,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590823997,0.2315,3455.4,3455.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762590824193,0.70058,3455.4,3455.1,1.24327274]
["bitfinex-derivatives","ETHF0:USTF0",1762590824400,0.2315,3455.3,3455.2,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762590824996,0.2315,3455.3,3455.2,0.47245838]
["bitfinex-derivatives","ETHF0:USTF0",1762590825293,0.2315,3455.3,3455.2,0.00334838]
["bitfinex-derivatives","ETHF0:USTF0",1762590827095,0.7006,3455.3,3455.2,0.00334838]
["bitfinex-derivatives","ETHF0:USTF0",1762590827491,0.2315,3455.3,3455.2,0.47245838]
["bitfinex-derivatives","ETHF0:USTF0",1762590827692,0.00433839,3455.6,3455.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762590827897,0.47339839,3455.6,3455.5,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1762590828704,0.00433839,3455.6,3455.5,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1762590829897,0.46892,3456.6,3456.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762590830498,0.70042,3456.6,3456.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762590833002,0.2315,3456.6,3456.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762590833301,8.619,3456.7,3456.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762590833504,9.08791,3456.7,3456.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762590833804,0.47322207,3456.9,3456.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762590834002,9.09222207,3456.9,3456.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762590834212,0.46891,3456.7,3456.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762590834400,0.00433207,3456.9,3456.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762590834601,8.619,3456.8,3456.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762590834905,8.8505,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762590835207,8.619,3456.8,3456.7,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762590835710,0.00433207,3456.9,3456.8,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762590840818,3.207e-05,3456.9,3456.8,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762590841311,3.207e-05,3456.9,3456.8,1.47385274]
["bitfinex-derivatives","ETHF0:USTF0",1762590843313,3.207e-05,3456.9,3456.8,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762590843609,3.207e-05,3456.9,3456.8,1.73310781]
["bitfinex-derivatives","ETHF0:USTF0",1762590844999,3.207e-05,3456.9,3456.8,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762590845511,3.207e-05,3456.9,3456.8,1.73310781]
["bitfinex-derivatives","ETHF0:USTF0",1762590846107,0.00302558,3457.4,3457.3,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762590846409,2.558e-05,3457.4,3457.3,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762590847318,0.46868,3458.4,3458.3,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762590847508,0.46866,3458.5,3458.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762590848209,8.562,3459.4,3458.5,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1762590848408,0.2349,3458.6,3458.5,0.83568565]
["bitfinex-derivatives","ETHF0:USTF0",1762590848608,8.56486228,3459.4,3458.5,0.36702565]
["bitfinex-derivatives","ETHF0:USTF0",1762590848811,0.46864,3458.8,3458.5,0.83568565]
["bitfinex-derivatives","ETHF0:USTF0",1762590849015,0.46864,3458.7,3458.5,0.83568565]
["bitfinex-derivatives","ETHF0:USTF0",1762590849211,8.56486228,3459.4,3458.5,0.13622565]
["bitfinex-derivatives","ETHF0:USTF0",1762590849415,0.46861,3458.9,3458.5,0.60488565]
["bitfinex-derivatives","ETHF0:USTF0",1762590849717,0.4686,3459.0,3458.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762590850016,0.46861,3458.9,3458.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762590850210,8.61586228,3459.4,3458.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762590850405,0.46861,3458.9,3458.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762590851114,0.46865,3458.6,3458.5,0.37136404]
["bitfinex-derivatives","ETHF0:USTF0",1762590851314,8.613,3459.3,3458.5,0.84002404]
["bitfinex-derivatives","ETHF0:USTF0",1762590851508,0.46864,3458.7,3458.5,0.84002404]
["bitfinex-derivatives","ETHF0:USTF0",1762590851709,0.70355,3458.6,3458.5,0.14056404]
["bitfinex-derivatives","ETHF0:USTF0",1762590851910,0.70355,3458.6,3458.5,0.00716404]
["bitfinex-derivatives","ETHF0:USTF0",1762590853013,0.70355,3458.6,3458.5,0.14056404]
["bitfinex-derivatives","ETHF0:USTF0",1762590853410,0.70355,3458.6,3458.5,0.00716404]
["bitfinex-derivatives","ETHF0:USTF0",1762590853607,0.70355,3458.6,3457.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762590853608,0.46876,3457.9,3457.6,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762590853813,0.70366,3457.8,3457.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762590854117,0.70369,3457.6,3457.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762590854312,0.46881,3457.4,3457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762590854519,0.4688,3457.6,3457.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762590854720,0.4688,3457.6,3457.5,0.36653932]
["bitfinex-derivatives","ETHF0:USTF0",1762590855018,0.00433839,3457.9,3457.5,0.36653932]
["bitfinex-derivatives","ETHF0:USTF0",1762590855417,0.46878,3457.7,3457.5,0.36653932]
["bitfinex-derivatives","ETHF0:USTF0",1762590856520,0.46878,3457.7,3457.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762590857321,0.2349,3457.6,3457.5,0.13573932]
["bitfinex-derivatives","ETHF0:USTF0",1762590858819,0.2349,3457.6,3457.5,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1762590860726,0.46878,3457.7,3457.5,0.13573932]
["bitfinex-derivatives","ETHF0:USTF0",1762590861024,0.46879,3457.6,3457.5,0.13573932]
["bitfinex-derivatives","ETHF0:USTF0",1762590861227,0.46879,3457.6,3457.5,0.36653932]
["bitfinex-derivatives","ETHF0:USTF0",1762590862429,3.84833839,3457.9,3457.5,0.36653932]
["bitfinex-derivatives","ETHF0:USTF0",1762590862726,0.46877,3457.7,3457.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762590863722,0.70369,3457.6,3457.5,0.13573932]
["bitfinex-derivatives","ETHF0:USTF0",1762590864434,0.70369,3457.6,3457.5,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1762590866927,0.70369,3457.6,3457.5,0.14633932]
["bitfinex-derivatives","ETHF0:USTF0",1762590867134,0.46879,3457.6,3457.5,0.38603932]
["bitfinex-derivatives","ETHF0:USTF0",1762590867431,0.69719,3457.6,3457.5,0.38603932]
["bitfinex-derivatives","ETHF0:USTF0",1762590870426,0.69719,3457.6,3457.5,0.14633932]
["bitfinex-derivatives","ETHF0:USTF0",1762590874429,0.69719,3457.6,3457.5,0.00233932]
["bitfinex-derivatives","ETHF0:USTF0",1762590874623,0.2284,3456.9,3456.8,0.77462992]
["bitfinex-derivatives","ETHF0:USTF0",1762590874824,0.0634,3457.5,3456.5,0.90802992]
["bitfinex-derivatives","ETHF0:USTF0",1762590875030,0.69732,3456.6,3456.5,0.90802992]
["bitfinex-derivatives","ETHF0:USTF0",1762590875227,0.2284,3456.2,3456.1,0.77462992]
["bitfinex-derivatives","ETHF0:USTF0",1762590875429,0.69738,3456.2,3456.1,0.77462992]
["bitfinex-derivatives","ETHF0:USTF0",1762590875733,0.23076394,3456.2,3456.1,0.00222906]
["bitfinex-derivatives","ETHF0:USTF0",1762590875934,0.69974394,3456.2,3456.1,0.00222906]
["bitfinex-derivatives","ETHF0:USTF0",1762590876234,0.69974394,3456.2,3456.1,0.71091906]
["bitfinex-derivatives","ETHF0:USTF0",1762590876428,0.00236394,3456.2,3456.1,0.71091906]
["bitfinex-derivatives","ETHF0:USTF0",1762590876733,0.47134394,3456.2,3456.1,0.71091906]
["bitfinex-derivatives","ETHF0:USTF0",1762590877334,0.47134394,3456.2,3456.1,0.24192906]
["bitfinex-derivatives","ETHF0:USTF0",1762590878029,0.47134394,3456.2,3456.1,0.71091906]
["bitfinex-derivatives","ETHF0:USTF0",1762590878224,0.00236394,3456.2,3456.1,0.71091906]
["bitfinex-derivatives","ETHF0:USTF0",1762590878635,0.47134394,3456.2,3456.1,0.24192906]
["bitfinex-derivatives","ETHF0:USTF0",1762590878941,0.47134394,3456.2,3456.1,0.71091906]
["bitfinex-derivatives","ETHF0:USTF0",1762590879233,0.00236394,3456.2,3456.1,0.71091906]
["bitfinex-derivatives","ETHF0:USTF0",1762590879632,0.46888,3456.9,3456.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762590880633,0.47091579,3456.9,3456.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762590881336,0.47091579,3456.9,3456.8,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1762590881730,0.47091579,3456.9,3456.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762590882231,0.00203579,3456.9,3456.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762590882437,0.2293,3456.6,3456.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762590882638,0.69822,3456.6,3456.5,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1762590882832,0.00203579,3456.9,3456.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762590883939,0.46889,3456.8,3456.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762590884141,0.46889,3456.8,3456.5,0.91861524]
["bitfinex-derivatives","ETHF0:USTF0",1762590884142,0.69821,3456.7,3456.5,0.91861524]
["bitfinex-derivatives","ETHF0:USTF0",1762590884344,0.69821,3456.7,3456.6,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762590884540,0.46891,3456.7,3456.6,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762590884740,0.46891,3456.7,3456.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762590885145,0.46891,3456.7,3456.6,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762590885443,0.00203579,3456.9,3456.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762590887947,0.00203579,3456.9,3456.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762590888149,0.00203579,3456.9,3456.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762590888946,0.00203579,3456.9,3456.8,1.74381522]
["bitfinex-derivatives","ETHF0:USTF0",1762590889748,0.00203579,3456.9,3456.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762590889951,0.47091579,3456.9,3456.8,1.48567645]
["bitfinex-derivatives","ETHF0:USTF0",1762590890143,0.46891,3456.7,3456.6,1.24360645]
["bitfinex-derivatives","ETHF0:USTF0",1762590890442,0.6982,3456.8,3456.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762590890648,0.4689,3456.8,3456.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762590890847,0.00203579,3456.9,3456.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762590891744,3.579e-05,3456.9,3456.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762590892145,3.579e-05,3456.9,3456.8,2.26625172]
["bitfinex-derivatives","ETHF0:USTF0",1762590892443,3.579e-05,3456.9,3456.8,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762590892643,0.00433839,3457.9,3457.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762590893044,0.47307839,3457.9,3457.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762590893546,0.00433839,3457.9,3457.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762590893753,0.00732541,3457.9,3457.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762590898854,0.00732541,3457.9,3457.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762590899245,0.47606541,3457.9,3457.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762590900447,0.47606541,3457.9,3457.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762590900448,0.00732541,3457.9,3457.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762590900649,0.47606541,3457.9,3457.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762590900848,0.47606541,3457.9,3457.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762590901143,0.47606541,3457.9,3457.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762590901346,0.46879,3457.6,3457.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762590901740,0.70099,3457.6,3457.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762590901948,0.70105,3457.1,3457.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762590902148,0.2322,3456.8,3456.7,0.77453846]
["bitfinex-derivatives","ETHF0:USTF0",1762590902452,0.0631,3457.5,3456.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762590902453,0.2322,3456.4,3456.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762590903347,0.0631,3457.5,3456.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590903853,1.04553005,3457.9,3456.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590904052,0.46888,3456.9,3456.5,0.91173846]
["bitfinex-derivatives","ETHF0:USTF0",1762590904246,0.46888,3456.9,3456.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590904445,0.0631,3457.5,3457.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590904647,0.00732541,3457.9,3457.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762590905055,0.46877,3457.7,3457.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762590905559,0.46877,3457.7,3457.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590905752,0.00732541,3457.9,3457.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590906058,0.00732541,3457.9,3457.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590907355,0.00732541,3457.9,3457.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590907659,0.46877,3457.7,3457.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1762590907850,0.46877,3457.7,3457.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590908051,0.2322,3457.6,3457.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590908954,0.46885,3457.1,3457.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762590909454,0.46884,3457.3,3457.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762590909661,0.00732541,3457.9,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762590909852,0.00732541,3457.9,3457.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590910056,0.46884,3457.2,3457.0,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1762590910356,0.46883,3457.3,3457.1,0.70405]
["bitfinex-derivatives","ETHF0:USTF0",1762590910655,0.46883,3457.3,3457.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590910953,0.70105,3457.1,3457.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590912658,0.2322,3457.1,3457.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590912862,0.46884,3457.2,3457.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590913156,1.04553005,3457.9,3457.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590913364,0.00732541,3457.9,3457.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590913749,0.4688,3457.5,3457.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590914662,0.46879,3457.6,3457.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762590914960,0.70099,3457.6,3457.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590915559,0.23952541,3457.9,3457.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590915755,0.46879,3457.6,3457.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762590915956,0.00732541,3457.9,3457.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762590916159,0.46879,3457.6,3457.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762590916358,0.00732541,3457.9,3457.6,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762590916561,0.47606541,3457.9,3457.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590916755,0.46877,3457.7,3457.5,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1762590916956,0.46879,3457.6,3457.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762590917163,0.70099,3457.6,3457.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590918566,0.46879,3457.6,3457.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762590918863,0.47607541,3457.9,3457.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762590919066,0.46878,3457.7,3457.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590922461,0.00732541,3457.9,3457.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762590922666,0.00732541,3457.9,3457.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590922867,0.47606541,3457.9,3457.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762590923266,0.00732541,3457.9,3457.8,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762590923967,0.47606541,3457.9,3457.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762590924669,0.46879,3457.6,3457.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762590924863,0.70099,3457.6,3457.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762590925168,0.00732541,3457.9,3457.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762590925169,0.46885,3457.1,3457.0,0.91146109]
["bitfinex-derivatives","ETHF0:USTF0",1762590925561,0.46885,3457.1,3457.0,1.15286109]
["bitfinex-derivatives","ETHF0:USTF0",1762590926365,0.46883,3457.3,3457.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590927163,3.844,3457.8,3457.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762590927468,0.46879,3457.6,3457.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762590927661,0.46879,3457.6,3457.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762590928262,0.47606541,3457.9,3457.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590929170,0.00732541,3457.9,3457.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590929370,0.47606541,3457.9,3457.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590931870,0.00732541,3457.9,3457.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762590932267,0.47606541,3457.9,3457.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762590932467,0.00732541,3457.9,3457.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762590932863,0.47606541,3457.9,3457.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762590933067,0.00732541,3457.9,3457.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762590933465,1.03820464,3459.0,3458.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762590933671,1.74758464,3459.1,3459.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762590933877,0.46858,3459.1,3459.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762590934173,1.03820464,3459.3,3459.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590934369,0.4706376,3459.3,3459.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590934974,0.46857,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590935675,0.46857,3459.2,3459.1,0.24348211]
["bitfinex-derivatives","ETHF0:USTF0",1762590935865,0.70937,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590936068,0.46857,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590936268,0.70937,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590937173,0.46857,3459.2,3459.1,0.24348211]
["bitfinex-derivatives","ETHF0:USTF0",1762590938366,0.70937,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590939083,0.0020776,3459.3,3459.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590939376,0.0020776,3459.3,3459.1,0.47066211]
["bitfinex-derivatives","ETHF0:USTF0",1762590939377,0.00433839,3459.5,3459.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590940278,1.0,3460.0,3459.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590940479,1.00324786,3460.0,3459.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762590941175,1.00324786,3460.0,3459.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762590941676,0.4685,3459.7,3459.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762590941879,0.2408,3459.6,3459.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762590942485,0.2408,3459.6,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590942486,0.46847,3459.9,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590942675,0.46853,3459.5,3459.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762590942981,0.46856,3459.3,3459.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762590943882,0.70696,3459.3,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590944880,0.2384,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590947479,0.46856,3459.3,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590947872,1.06634786,3460.0,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590947873,0.46857,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590948072,0.46857,3459.2,3459.1,0.24488211]
["bitfinex-derivatives","ETHF0:USTF0",1762590948272,0.46854,3459.4,3459.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590948681,0.46857,3459.2,3459.1,0.24488211]
["bitfinex-derivatives","ETHF0:USTF0",1762590949974,0.69827,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590950171,0.69827,3459.2,3459.1,0.24488211]
["bitfinex-derivatives","ETHF0:USTF0",1762590950378,0.46857,3459.2,3459.1,0.24488211]
["bitfinex-derivatives","ETHF0:USTF0",1762590950683,0.69827,3459.2,3459.1,0.24488211]
["bitfinex-derivatives","ETHF0:USTF0",1762590950976,0.46857,3459.2,3459.1,0.24488211]
["bitfinex-derivatives","ETHF0:USTF0",1762590952180,0.69827,3459.2,3459.1,0.24488211]
["bitfinex-derivatives","ETHF0:USTF0",1762590952483,0.69827,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590954283,0.46857,3459.2,3459.1,0.24488211]
["bitfinex-derivatives","ETHF0:USTF0",1762590954488,0.46856,3459.3,3459.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590955179,0.69826,3459.3,3459.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762590955783,0.69826,3459.3,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590955784,0.46857,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590955984,0.46857,3459.2,3459.1,0.24128211]
["bitfinex-derivatives","ETHF0:USTF0",1762590956188,0.46856,3459.3,3459.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590956696,0.71316,3459.3,3459.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590956892,0.46857,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590957089,0.71317,3459.2,3459.1,0.00208211]
["bitfinex-derivatives","ETHF0:USTF0",1762590960489,13.51134786,3460.0,3459.1,0.24128211]
["bitfinex-derivatives","ETHF0:USTF0",1762590960490,0.46855,3459.4,3459.1,0.24128211]
["bitfinex-derivatives","ETHF0:USTF0",1762590960689,4.84724786,3460.0,3459.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590960890,1.00324786,3460.0,3459.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590961195,0.46847,3459.9,3459.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590961491,1.00324786,3460.0,3459.9,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762590961695,1.47170786,3460.0,3459.9,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762590961898,1.47170786,3460.0,3459.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590962099,1.00324786,3460.0,3459.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590962594,0.46844,3460.2,3459.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590962595,1.03820464,3460.7,3459.9,14.02]
["bitfinex-derivatives","ETHF0:USTF0",1762590962889,0.08616025,3460.8,3460.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590963893,0.08981538,3460.8,3460.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590964291,0.0631,3462.0,3460.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590964292,0.0631,3462.0,3461.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762590964494,0.2446,3461.3,3461.2,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590965196,1.10130464,3462.0,3461.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590965382,0.60776,3461.5,3461.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590965585,0.60776,3461.5,3461.2,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590965586,0.2446,3461.4,3461.2,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590965784,0.2446,3461.4,3461.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590965988,0.1395,3461.5,3461.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590966195,0.06609751,3462.0,3461.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590966391,0.46827,3461.4,3461.2,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590966789,0.2446,3461.3,3461.2,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590967099,0.46827,3461.4,3461.2,0.24353839]
["bitfinex-derivatives","ETHF0:USTF0",1762590967392,0.06609751,3462.0,3461.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590967797,0.71286,3461.5,3461.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590967991,0.71286,3461.5,3461.2,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590967992,0.71288,3461.3,3461.2,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590968691,0.71288,3461.3,3461.2,0.24353839]
["bitfinex-derivatives","ETHF0:USTF0",1762590969294,0.46828,3461.4,3461.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590969601,0.06609751,3462.0,3461.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590969900,0.46824,3461.7,3461.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590970199,0.00299751,3462.0,3461.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590970398,0.71283,3461.7,3461.6,0.00207412]
["bitfinex-derivatives","ETHF0:USTF0",1762590970599,0.46823,3461.7,3461.6,0.24127412]
["bitfinex-derivatives","ETHF0:USTF0",1762590970795,0.71283,3461.7,3461.6,0.24127412]
["bitfinex-derivatives","ETHF0:USTF0",1762590971194,0.71283,3461.7,3461.6,0.00207412]
["bitfinex-derivatives","ETHF0:USTF0",1762590972805,0.46823,3461.7,3461.6,0.24127412]
["bitfinex-derivatives","ETHF0:USTF0",1762590973495,0.00299751,3462.0,3461.6,0.00207412]
["bitfinex-derivatives","ETHF0:USTF0",1762590973698,0.46821,3461.9,3461.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590974099,0.00299751,3462.0,3461.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590974295,0.00299751,3462.0,3461.6,0.00207412]
["bitfinex-derivatives","ETHF0:USTF0",1762590974296,0.4681,3462.7,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762590974502,0.1395,3462.5,3462.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762590974695,0.1395,3462.5,3461.6,0.00207412]
["bitfinex-derivatives","ETHF0:USTF0",1762590974896,0.46821,3461.9,3461.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590975102,0.71283,3461.7,3461.6,0.00207412]
["bitfinex-derivatives","ETHF0:USTF0",1762590975305,0.24780949,3461.7,3461.6,0.00207412]
["bitfinex-derivatives","ETHF0:USTF0",1762590978005,0.24780949,3461.7,3461.2,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590978006,0.71288,3461.3,3461.2,0.00433839]
["bitfinex-derivatives","ETHF0:USTF0",1762590978602,0.1395,3461.0,3460.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590978798,0.1395,3460.5,3459.6,0.77185619]
["bitfinex-derivatives","ETHF0:USTF0",1762590979007,0.46846,3460.0,3459.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762590979210,0.1395,3460.5,3459.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762590979412,0.1395,3460.5,3459.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762590979703,0.46844,3460.2,3459.9,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762590979903,0.1395,3460.5,3459.9,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762590980502,0.6079,3460.5,3460.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762590980709,0.46843,3460.2,3459.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762590980908,0.46843,3460.2,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762590981112,0.46843,3460.2,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762590981310,0.1395,3460.5,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762590981915,0.46844,3460.2,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762590982309,0.46844,3460.2,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762590982510,0.1395,3460.5,3459.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762590982716,0.46846,3460.1,3459.8,0.472812]
["bitfinex-derivatives","ETHF0:USTF0",1762590982916,0.46846,3460.1,3460.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762590983617,0.71307,3459.9,3459.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762590984811,0.71307,3459.9,3459.8,3.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762590985017,0.1462,3459.5,3458.5,0.91235619]
["bitfinex-derivatives","ETHF0:USTF0",1762590985216,0.1462,3459.0,3458.5,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762590985719,0.1462,3459.0,3458.3,0.77185619]
["bitfinex-derivatives","ETHF0:USTF0",1762590986015,0.46864,3458.7,3458.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762590987015,0.00727111,3459.0,3458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762590987216,0.00727111,3459.0,3458.9,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762590987915,0.00727111,3459.0,3458.9,14.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762590988218,0.00727111,3459.0,3458.9,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762590988717,0.47587111,3459.0,3458.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762590988918,0.47587111,3459.0,3458.9,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762590989109,0.00727111,3459.0,3458.9,0.69561]
["bitfinex-derivatives","ETHF0:USTF0",1762590990011,0.00727111,3459.0,3458.9,6.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762590990216,0.46853,3459.5,3458.9,6.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762590990217,0.7112,3461.0,3459.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762590990418,0.7112,3461.0,3459.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762590990606,0.46851,3459.7,3459.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762590991209,0.47187463,3459.7,3459.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762590991713,0.46854,3459.5,3459.4,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762590992619,0.46852,3459.6,3459.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762590992818,0.00336463,3459.7,3459.6,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762590993221,0.47186463,3459.7,3459.6,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762590993921,0.00336463,3459.7,3459.6,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762590994117,0.47186463,3459.7,3459.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762590995023,0.2336,3459.6,3459.5,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762590995320,0.00336463,3459.7,3459.6,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762590995819,0.47186463,3459.7,3459.6,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762590996018,0.70212,3459.6,3459.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762590996216,0.47186463,3459.7,3459.6,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762590996612,0.47186463,3459.7,3459.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762590996809,0.70546463,3459.7,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762590997214,0.46854,3459.5,3459.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762590997411,0.46854,3459.5,3459.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762590998120,0.00336463,3459.7,3459.6,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1762591000923,0.00336463,3459.7,3459.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762591001221,0.23696463,3459.7,3459.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762591001428,0.70549463,3459.7,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762591003023,0.00336463,3459.7,3459.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762591003223,0.84925,3459.5,3459.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762591003623,0.46855,3459.4,3459.1,0.77185619]
["bitfinex-derivatives","ETHF0:USTF0",1762591003926,0.46856,3459.3,3459.2,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762591004314,0.46856,3459.3,3459.2,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1762591005325,0.24756463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591005519,0.24756463,3459.7,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762591006121,0.00336463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591007230,0.00336463,3459.7,3459.6,1.46953688]
["bitfinex-derivatives","ETHF0:USTF0",1762591008126,0.00336463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591008334,0.71606463,3459.7,3459.6,0.77399807]
["bitfinex-derivatives","ETHF0:USTF0",1762591009625,0.47186463,3459.7,3459.6,1.47170807]
["bitfinex-derivatives","ETHF0:USTF0",1762591009828,0.00336463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591010021,0.00336463,3459.7,3459.6,1.73042794]
["bitfinex-derivatives","ETHF0:USTF0",1762591010217,0.00336463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591010720,0.24756463,3459.7,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762591010920,0.00336463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591011826,0.47186463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591012225,0.47186463,3459.7,3459.6,1.73042794]
["bitfinex-derivatives","ETHF0:USTF0",1762591012725,0.47186463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591013128,0.47186463,3459.7,3459.6,1.73042794]
["bitfinex-derivatives","ETHF0:USTF0",1762591013628,0.00336463,3459.7,3459.6,1.73042794]
["bitfinex-derivatives","ETHF0:USTF0",1762591013827,0.47186463,3459.7,3459.6,1.73042794]
["bitfinex-derivatives","ETHF0:USTF0",1762591016029,0.00336463,3459.7,3459.6,1.73042794]
["bitfinex-derivatives","ETHF0:USTF0",1762591016226,0.00336463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591017532,0.00336463,3459.7,3459.6,2.24678692]
["bitfinex-derivatives","ETHF0:USTF0",1762591017832,0.47186463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591020333,0.00336463,3459.7,3459.6,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1762591021123,0.46841,3460.4,3460.3,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762591021532,0.46841,3460.4,3460.3,1.47767682]
["bitfinex-derivatives","ETHF0:USTF0",1762591021926,0.47120497,3460.4,3460.3,1.47767682]
["bitfinex-derivatives","ETHF0:USTF0",1762591022128,0.71550497,3460.4,3460.3,0.77508682]
["bitfinex-derivatives","ETHF0:USTF0",1762591022332,0.46842,3460.3,3460.2,0.77508682]
["bitfinex-derivatives","ETHF0:USTF0",1762591022533,0.71272,3460.3,3460.2,0.77508682]
["bitfinex-derivatives","ETHF0:USTF0",1762591022727,0.71272,3460.3,3460.2,1.24351682]
["bitfinex-derivatives","ETHF0:USTF0",1762591026137,0.2443,3460.3,3460.2,1.24351682]
["bitfinex-derivatives","ETHF0:USTF0",1762591026434,0.47120497,3460.4,3460.2,1.47771682]
["bitfinex-derivatives","ETHF0:USTF0",1762591026435,0.00279497,3460.4,3460.2,1.47771682]
["bitfinex-derivatives","ETHF0:USTF0",1762591026629,0.00279497,3460.4,3460.3,1.47770682]
["bitfinex-derivatives","ETHF0:USTF0",1762591026935,0.00279497,3460.4,3460.3,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762591029338,0.00279497,3460.4,3460.3,1.73469599]
["bitfinex-derivatives","ETHF0:USTF0",1762591029541,0.00279497,3460.4,3460.3,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762591031942,0.00279497,3460.4,3460.3,1.73405238]
["bitfinex-derivatives","ETHF0:USTF0",1762591032837,0.47120497,3460.4,3460.3,1.73405238]
["bitfinex-derivatives","ETHF0:USTF0",1762591033033,0.71550497,3460.4,3460.3,1.03143238]
["bitfinex-derivatives","ETHF0:USTF0",1762591033239,0.71272,3460.3,3460.2,1.49985238]
["bitfinex-derivatives","ETHF0:USTF0",1762591034943,0.71272,3460.3,3460.2,1.03143238]
["bitfinex-derivatives","ETHF0:USTF0",1762591035642,0.46842,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762591035837,0.71273,3460.2,3460.1,1.24223609]
["bitfinex-derivatives","ETHF0:USTF0",1762591036237,0.71273,3460.2,3460.1,0.77379609]
["bitfinex-derivatives","ETHF0:USTF0",1762591036642,0.71275,3460.1,3460.0,0.77812809]
["bitfinex-derivatives","ETHF0:USTF0",1762591037044,0.71275,3460.1,3460.0,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591040651,0.71284,3459.4,3459.3,0.77379609]
["bitfinex-derivatives","ETHF0:USTF0",1762591040951,0.71286,3459.3,3459.2,0.77379609]
["bitfinex-derivatives","ETHF0:USTF0",1762591041249,0.71287,3459.2,3459.1,1.24236609]
["bitfinex-derivatives","ETHF0:USTF0",1762591041442,0.71284,3459.4,3459.3,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762591041643,0.004332,3459.7,3459.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762591042052,0.004332,3459.7,3459.6,1.47669861]
["bitfinex-derivatives","ETHF0:USTF0",1762591042351,0.004332,3459.7,3459.6,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762591044241,0.472832,3459.7,3459.6,1.47639564]
["bitfinex-derivatives","ETHF0:USTF0",1762591044447,0.004332,3459.7,3459.6,1.47639564]
["bitfinex-derivatives","ETHF0:USTF0",1762591047549,0.236532,3459.7,3459.6,1.47639564]
["bitfinex-derivatives","ETHF0:USTF0",1762591047949,0.705032,3459.7,3459.6,1.47639564]
["bitfinex-derivatives","ETHF0:USTF0",1762591048148,0.705032,3459.7,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762591048552,0.004332,3459.7,3459.6,1.46549564]
["bitfinex-derivatives","ETHF0:USTF0",1762591048852,0.472832,3459.7,3459.6,0.99698564]
["bitfinex-derivatives","ETHF0:USTF0",1762591049052,0.472832,3459.7,3459.6,1.46549564]
["bitfinex-derivatives","ETHF0:USTF0",1762591049549,0.004332,3459.7,3459.6,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762591050966,0.004332,3459.7,3459.6,1.72324238]
["bitfinex-derivatives","ETHF0:USTF0",1762591051252,0.004332,3459.7,3459.6,2.24234479]
["bitfinex-derivatives","ETHF0:USTF0",1762591051654,0.004332,3459.7,3459.6,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762591053663,0.004332,3459.7,3459.6,2.7654923]
["bitfinex-derivatives","ETHF0:USTF0",1762591054348,0.004332,3459.7,3459.6,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762591057254,0.00279497,3460.4,3460.3,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762591057861,0.00279497,3460.4,3460.3,1.72256626]
["bitfinex-derivatives","ETHF0:USTF0",1762591058054,0.00279497,3460.4,3460.3,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762591058356,0.00279497,3460.4,3460.3,2.23798939]
["bitfinex-derivatives","ETHF0:USTF0",1762591060150,0.3757,3461.5,3461.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762591061264,0.37870593,3461.5,3461.4,0.47070786]
["bitfinex-derivatives","ETHF0:USTF0",1762591061459,0.00300593,3461.5,3461.4,0.69400786]
["bitfinex-derivatives","ETHF0:USTF0",1762591065355,0.1424,3462.5,3461.4,0.22573786]
["bitfinex-derivatives","ETHF0:USTF0",1762591065552,0.2408,3462.5,3462.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762591065756,0.85702,3462.5,3462.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762591066256,0.2408,3462.6,3462.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762591066458,0.2408,3462.3,3462.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762591067060,0.1481,3462.5,3462.2,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762591067362,0.24287561,3462.6,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762591067564,0.2408,3462.4,3462.3,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762591067764,0.1481,3462.5,3462.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762591068068,0.1481,3462.5,3462.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762591068069,0.3889,3462.5,3462.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762591068264,0.2408,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591068764,0.2408,3461.9,3461.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762591068765,0.3889,3462.0,3461.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762591068965,0.3889,3462.0,3461.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591069166,0.3889,3462.0,3461.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762591069167,0.3889,3462.0,3461.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762591069561,0.3889,3462.0,3461.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762591070169,0.85709,3462.0,3461.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762591070460,0.85709,3462.0,3461.4,0.00243786]
["bitfinex-derivatives","ETHF0:USTF0",1762591070964,0.2408,3461.8,3461.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762591071166,0.3889,3462.0,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762591071564,0.3889,3462.0,3461.5,0.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762591071968,0.2408,3461.9,3461.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591072268,0.2408,3461.9,3461.8,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1762591072661,0.2408,3462.0,3461.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762591072861,0.8571,3462.0,3461.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762591073063,0.2408,3461.8,3461.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762591073264,0.2408,3461.5,3461.4,0.47070786]
["bitfinex-derivatives","ETHF0:USTF0",1762591073765,0.2408,3461.5,3461.4,0.69380786]
["bitfinex-derivatives","ETHF0:USTF0",1762591073965,0.2408,3461.8,3461.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591074170,0.2408,3461.8,3461.7,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762591075060,0.46819,3462.0,3461.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762591075260,0.46822,3461.8,3461.4,0.00243786]
["bitfinex-derivatives","ETHF0:USTF0",1762591075461,0.2417,3461.6,3461.5,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762591075661,0.2417,3461.6,3461.5,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762591077572,0.2417,3461.9,3461.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591077870,0.2417,3461.9,3461.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762591078064,0.1357,3462.0,3461.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762591078264,0.2417,3461.9,3461.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591079266,0.2417,3461.6,3461.5,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762591079972,0.2417,3461.6,3461.5,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762591080165,0.2417,3461.6,3461.5,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762591080364,0.2417,3461.6,3461.5,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762591080769,0.2417,3461.8,3461.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762591081567,0.1357,3462.0,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591081868,0.1357,3462.0,3461.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762591081869,3.844,3462.4,3461.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762591082066,0.2417,3462.2,3461.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1762591082272,0.2417,3462.2,3462.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762591082666,0.3774,3462.0,3461.9,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762591082970,0.3774,3462.0,3461.9,0.69469]
["bitfinex-derivatives","ETHF0:USTF0",1762591083271,0.46816,3462.3,3462.0,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762591084067,0.46816,3462.3,3461.5,0.89666601]
["bitfinex-derivatives","ETHF0:USTF0",1762591084273,0.3774,3462.0,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762591084866,0.46821,3461.9,3461.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762591085069,0.2417,3461.7,3461.4,0.77510387]
["bitfinex-derivatives","ETHF0:USTF0",1762591085370,0.2417,3461.6,3461.5,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762591085673,0.2417,3461.6,3461.5,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762591085970,0.2417,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591086670,3.844,3462.4,3461.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762591086874,3.844,3462.4,3461.5,0.89666601]
["bitfinex-derivatives","ETHF0:USTF0",1762591086875,3.844,3462.4,3462.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762591087462,0.2417,3462.2,3461.7,0.77266601]
["bitfinex-derivatives","ETHF0:USTF0",1762591087669,0.70986,3462.2,3461.9,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762591087870,0.2417,3462.1,3462.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762591088471,0.00207561,3462.6,3462.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762591088672,0.24377561,3462.6,3462.5,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762591089278,0.24377561,3462.6,3462.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762591089972,0.71188561,3462.6,3462.1,0.77266601]
["bitfinex-derivatives","ETHF0:USTF0",1762591090173,0.2417,3462.1,3462.0,0.77266601]
["bitfinex-derivatives","ETHF0:USTF0",1762591090376,0.70988,3462.1,3462.0,0.77266601]
["bitfinex-derivatives","ETHF0:USTF0",1762591090574,0.2417,3461.7,3461.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762591090765,1.03820464,3462.4,3461.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762591091075,0.00207561,3462.6,3462.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762591091367,0.00207561,3462.6,3461.9,0.77266601]
["bitfinex-derivatives","ETHF0:USTF0",1762591091368,0.84559,3462.0,3461.9,1.03022135]
["bitfinex-derivatives","ETHF0:USTF0",1762591091572,0.2417,3461.7,3461.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762591091874,0.1357,3462.0,3461.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762591092273,0.6039,3462.0,3461.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591092670,0.46814,3462.4,3461.5,1.15952135]
["bitfinex-derivatives","ETHF0:USTF0",1762591092873,0.2417,3461.7,3461.5,1.03022135]
["bitfinex-derivatives","ETHF0:USTF0",1762591093075,0.1357,3462.0,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762591093467,0.3774,3462.0,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762591094071,0.2417,3461.8,3461.5,1.15952135]
["bitfinex-derivatives","ETHF0:USTF0",1762591094478,0.3774,3462.0,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762591094667,0.3774,3462.0,3461.5,1.15952135]
["bitfinex-derivatives","ETHF0:USTF0",1762591094668,0.46815,3462.3,3462.0,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762591095073,0.1357,3462.5,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762591095269,0.46816,3462.2,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762591095581,0.1357,3462.0,3461.5,1.15952135]
["bitfinex-derivatives","ETHF0:USTF0",1762591095979,0.1357,3462.0,3461.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591096284,0.3774,3462.0,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762591096483,0.2417,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591097976,0.2417,3461.7,3461.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762591098180,0.2417,3461.7,3461.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762591098393,0.60389,3462.0,3461.7,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591098577,0.46822,3461.8,3461.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762591098777,0.46823,3461.8,3461.5,1.62778135]
["bitfinex-derivatives","ETHF0:USTF0",1762591098984,0.46823,3461.8,3461.6,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762591099284,0.46823,3461.7,3461.5,1.03022135]
["bitfinex-derivatives","ETHF0:USTF0",1762591099481,0.46823,3461.7,3461.4,0.00243786]
["bitfinex-derivatives","ETHF0:USTF0",1762591099785,0.1357,3462.0,3461.4,0.00243786]
["bitfinex-derivatives","ETHF0:USTF0",1762591099786,0.3774,3461.5,3461.4,0.00243786]
["bitfinex-derivatives","ETHF0:USTF0",1762591100078,0.2417,3460.9,3460.8,1.01493449]
["bitfinex-derivatives","ETHF0:USTF0",1762591100277,0.46829,3461.3,3460.5,1.66546939]
["bitfinex-derivatives","ETHF0:USTF0",1762591100479,0.4683,3461.2,3460.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762591100683,0.4683,3461.2,3461.0,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762591101185,0.2417,3461.1,3461.0,0.47182811]
["bitfinex-derivatives","ETHF0:USTF0",1762591101783,0.71001,3461.1,3461.0,0.00349811]
["bitfinex-derivatives","ETHF0:USTF0",1762591103084,0.2417,3460.1,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762591103294,0.1357,3460.5,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762591103295,0.2417,3460.0,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762591103982,0.24543365,3460.0,3459.9,0.47123636]
["bitfinex-derivatives","ETHF0:USTF0",1762591104980,0.24543365,3460.0,3459.9,0.69773636]
["bitfinex-derivatives","ETHF0:USTF0",1762591105177,0.00373365,3460.0,3459.9,0.69773636]
["bitfinex-derivatives","ETHF0:USTF0",1762591106891,0.37293365,3460.0,3459.9,0.00276636]
["bitfinex-derivatives","ETHF0:USTF0",1762591107091,0.84139365,3460.0,3459.9,0.00276636]
["bitfinex-derivatives","ETHF0:USTF0",1762591113894,0.84139365,3460.0,3459.6,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591113895,0.7025,3459.7,3459.6,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591115004,0.7025,3459.7,3459.6,0.00724389]
["bitfinex-derivatives","ETHF0:USTF0",1762591115405,9.3315,3459.7,3459.6,0.00724389]
["bitfinex-derivatives","ETHF0:USTF0",1762591117805,13.1755,3459.7,3459.6,0.00724389]
["bitfinex-derivatives","ETHF0:USTF0",1762591120109,4.5465,3459.7,3459.6,0.00724389]
["bitfinex-derivatives","ETHF0:USTF0",1762591120894,13.1735,3459.7,3459.6,0.00724389]
["bitfinex-derivatives","ETHF0:USTF0",1762591125203,13.1665,3459.7,3459.6,0.00724389]
["bitfinex-derivatives","ETHF0:USTF0",1762591125504,12.701,3459.7,3459.6,0.47576389]
["bitfinex-derivatives","ETHF0:USTF0",1762591125702,13.1695,3459.7,3459.6,0.47576389]
["bitfinex-derivatives","ETHF0:USTF0",1762591125904,13.1695,3459.7,3459.6,0.00724389]
["bitfinex-derivatives","ETHF0:USTF0",1762591126303,13.1695,3459.7,3459.6,0.47576389]
["bitfinex-derivatives","ETHF0:USTF0",1762591127107,12.701,3459.7,3459.6,0.47576389]
["bitfinex-derivatives","ETHF0:USTF0",1762591128609,13.1695,3459.7,3459.6,0.47576389]
["bitfinex-derivatives","ETHF0:USTF0",1762591128910,4.078,3459.7,3459.6,0.71076389]
["bitfinex-derivatives","ETHF0:USTF0",1762591129112,12.7,3459.7,3459.6,0.71076389]
["bitfinex-derivatives","ETHF0:USTF0",1762591129614,8.856,3459.7,3459.6,0.71076389]
["bitfinex-derivatives","ETHF0:USTF0",1762591130206,9.3245,3459.7,3459.6,0.71076389]
["bitfinex-derivatives","ETHF0:USTF0",1762591130717,8.856,3459.7,3459.6,0.47576389]
["bitfinex-derivatives","ETHF0:USTF0",1762591131114,8.856,3459.7,3459.6,0.70266389]
["bitfinex-derivatives","ETHF0:USTF0",1762591133419,8.85,3459.7,3459.6,0.70266389]
["bitfinex-derivatives","ETHF0:USTF0",1762591133619,0.13893365,3460.0,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762591133620,0.36273365,3460.0,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762591133811,8.97873365,3460.0,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762591134122,9.44719365,3460.0,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762591134420,0.00373365,3460.0,3459.9,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762591135917,0.2262,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762591136220,8.8412,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762591136717,8.84386633,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762591136915,8.61766633,3460.9,3460.1,1.03275356]
["bitfinex-derivatives","ETHF0:USTF0",1762591137111,0.3738,3460.5,3460.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762591137313,8.9888,3460.5,3460.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762591137622,8.615,3460.5,3460.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762591139023,8.8412,3460.5,3460.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762591139321,0.2262,3460.2,3460.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762591140222,8.7626,3460.5,3459.8,1.03275356]
["bitfinex-derivatives","ETHF0:USTF0",1762591140423,8.615,3460.4,3460.3,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762591141710,8.8412,3460.4,3460.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762591141909,9.08341,3460.4,3459.8,1.03275356]
["bitfinex-derivatives","ETHF0:USTF0",1762591142113,0.2262,3460.1,3459.8,1.03275356]
["bitfinex-derivatives","ETHF0:USTF0",1762591142328,0.2262,3459.8,3459.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762591143123,0.6947,3459.7,3459.6,0.00724389]
["bitfinex-derivatives","ETHF0:USTF0",1762591143319,0.2262,3459.7,3459.6,0.47576389]
["bitfinex-derivatives","ETHF0:USTF0",1762591144014,0.46845,3460.2,3459.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762591144222,8.614,3460.1,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762591144421,8.614,3460.1,3460.0,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1762591145313,0.1476,3460.0,3459.6,1.03999745]
["bitfinex-derivatives","ETHF0:USTF0",1762591145512,8.614,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762591145718,0.1476,3460.5,3459.6,0.00724389]
["bitfinex-derivatives","ETHF0:USTF0",1762591145719,8.616,3460.4,3459.6,1.03999745]
["bitfinex-derivatives","ETHF0:USTF0",1762591145914,8.616,3460.4,3459.7,1.03275356]
["bitfinex-derivatives","ETHF0:USTF0",1762591146114,0.8422,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762591146324,9.4582,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762591147025,8.9898,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762591147222,0.22886633,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762591147519,9.31220633,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762591147824,8.84386633,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762591148024,8.61766633,3460.9,3460.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762591150824,0.00266633,3460.9,3460.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762591152323,0.22886633,3460.9,3460.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762591152625,0.22886633,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762591153223,0.2262,3460.8,3460.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762591153724,0.00266633,3460.9,3460.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762591160430,0.22886633,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762591161429,0.00266633,3460.9,3460.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762591162331,0.22886633,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762591163036,0.00266633,3460.9,3460.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762591163430,0.00266633,3460.9,3460.8,1.47870014]
["bitfinex-derivatives","ETHF0:USTF0",1762591164937,0.00266633,3460.9,3460.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762591165133,0.004332,3461.4,3461.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762591165439,0.004332,3461.4,3461.3,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762591166338,0.00735084,3461.4,3461.3,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762591168642,0.00735084,3461.4,3461.3,1.47027703]
["bitfinex-derivatives","ETHF0:USTF0",1762591168945,0.00735084,3461.4,3461.3,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762591169134,0.00735084,3461.4,3461.3,1.46972664]
["bitfinex-derivatives","ETHF0:USTF0",1762591169442,0.24015084,3461.4,3461.3,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762591169735,0.00735084,3461.4,3461.3,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762591171842,0.24015084,3461.4,3461.3,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762591172045,0.70111,3461.1,3461.0,1.24074664]
["bitfinex-derivatives","ETHF0:USTF0",1762591172335,0.70111,3461.1,3461.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762591173336,0.70111,3461.1,3461.0,1.24074664]
["bitfinex-derivatives","ETHF0:USTF0",1762591173642,0.70111,3461.1,3461.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762591174045,0.2328,3461.1,3461.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762591176943,0.70111,3461.1,3461.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762591177147,0.70115,3460.8,3460.7,1.24080664]
["bitfinex-derivatives","ETHF0:USTF0",1762591177445,0.2328,3460.8,3460.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762591178641,0.2328,3460.8,3460.7,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762591181448,0.70115,3460.8,3460.7,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762591182742,0.84363,3461.0,3460.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762591183144,0.46833,3461.0,3460.9,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762591183648,0.69869,3461.3,3461.2,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762591185568,0.2304,3461.3,3461.2,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762591185856,0.00735084,3461.4,3461.3,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762591186247,0.00735084,3461.4,3461.3,1.46924101]
["bitfinex-derivatives","ETHF0:USTF0",1762591186547,0.00735084,3461.4,3461.3,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762591189057,0.00735084,3461.4,3461.3,1.4688147]
["bitfinex-derivatives","ETHF0:USTF0",1762591197663,0.00735084,3461.4,3461.3,0.93163891]
["bitfinex-derivatives","ETHF0:USTF0",1762591197962,0.00735084,3461.4,3461.3,2.4779083]
["bitfinex-derivatives","ETHF0:USTF0",1762591198864,0.00735084,3461.4,3461.3,2.24115939]
["bitfinex-derivatives","ETHF0:USTF0",1762591199360,0.00735084,3461.4,3461.3,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762591199557,0.00735084,3461.4,3461.3,0.92564083]
["bitfinex-derivatives","ETHF0:USTF0",1762591199757,0.00735084,3461.4,3461.3,2.24115939]
["bitfinex-derivatives","ETHF0:USTF0",1762591200952,0.00735084,3461.4,3461.3,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762591201553,0.71652084,3461.4,3461.3,1.4993703]
["bitfinex-derivatives","ETHF0:USTF0",1762591201750,0.71652084,3461.4,3461.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762591201958,0.00735084,3461.4,3461.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762591202663,0.00735084,3461.4,3461.3,1.47785726]
["bitfinex-derivatives","ETHF0:USTF0",1762591202865,0.24825084,3461.4,3461.3,1.47785726]
["bitfinex-derivatives","ETHF0:USTF0",1762591203357,0.00735084,3461.4,3461.3,1.47785726]
["bitfinex-derivatives","ETHF0:USTF0",1762591203661,0.00735084,3461.4,3461.3,1.7355703]
["bitfinex-derivatives","ETHF0:USTF0",1762591204362,0.00735084,3461.4,3461.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762591207066,0.00735084,3461.4,3461.3,2.25075939]
["bitfinex-derivatives","ETHF0:USTF0",1762591209268,0.00735084,3461.4,3461.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762591210564,0.00735084,3461.4,3461.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762591210870,0.00735084,3461.4,3461.3,1.73540419]
["bitfinex-derivatives","ETHF0:USTF0",1762591211662,0.24825084,3461.4,3461.3,1.73540419]
["bitfinex-derivatives","ETHF0:USTF0",1762591211969,0.24825084,3461.4,3461.3,1.24175339]
["bitfinex-derivatives","ETHF0:USTF0",1762591212265,0.24825084,3461.4,3461.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762591212765,0.00735084,3461.4,3461.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762591213072,0.00735084,3461.4,3461.3,1.4782082]
["bitfinex-derivatives","ETHF0:USTF0",1762591213369,0.24825084,3461.4,3461.3,1.2420082]
["bitfinex-derivatives","ETHF0:USTF0",1762591213569,0.24825084,3461.4,3461.3,0.7737182]
["bitfinex-derivatives","ETHF0:USTF0",1762591213772,0.24825084,3461.4,3461.3,1.2420082]
["bitfinex-derivatives","ETHF0:USTF0",1762591215274,0.24825084,3461.4,3461.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762591215468,3.844,3461.9,3461.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762591215469,1.22315473,3462.4,3462.0,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1762591215675,0.1456,3463.5,3463.1,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762591215870,0.2409,3463.2,3463.1,1.01037713]
["bitfinex-derivatives","ETHF0:USTF0",1762591216271,0.1456,3463.5,3463.0,0.89294209]
["bitfinex-derivatives","ETHF0:USTF0",1762591216673,0.14871728,3463.5,3463.0,0.89517903]
["bitfinex-derivatives","ETHF0:USTF0",1762591217075,0.61670728,3463.5,3463.0,0.89517903]
["bitfinex-derivatives","ETHF0:USTF0",1762591217274,0.2409,3463.4,3463.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762591217476,0.14871728,3463.5,3463.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762591217477,0.00311728,3463.5,3463.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762591220681,0.00311728,3463.5,3463.4,1.00844209]
["bitfinex-derivatives","ETHF0:USTF0",1762591221281,0.00311728,3463.5,3463.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762591224581,0.00311728,3463.5,3463.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762591225682,1.728e-05,3463.5,3463.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762591226288,4.928e-05,3463.6,3463.5,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762591227375,0.00243658,3463.6,3463.5,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762591228485,3.658e-05,3463.6,3463.5,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762591228690,0.7075,3464.9,3464.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762591229384,0.1348,3465.0,3464.8,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1762591229582,0.46776,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591229883,0.0030754,3465.2,3464.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762591230089,0.2397,3464.9,3464.8,0.472142]
["bitfinex-derivatives","ETHF0:USTF0",1762591230481,0.2397,3464.9,3464.8,0.708742]
["bitfinex-derivatives","ETHF0:USTF0",1762591230888,0.46777,3465.1,3464.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591231189,0.0030754,3465.2,3465.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762591231483,0.0030754,3465.2,3465.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762591231789,0.2397,3465.1,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762591231986,0.2397,3464.9,3464.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591237093,0.2397,3465.1,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762591237286,0.2397,3465.1,3465.0,0.70438]
["bitfinex-derivatives","ETHF0:USTF0",1762591237986,0.2397,3464.9,3464.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591238690,0.2397,3464.9,3464.8,0.472142]
["bitfinex-derivatives","ETHF0:USTF0",1762591239188,0.2397,3464.9,3464.8,0.708742]
["bitfinex-derivatives","ETHF0:USTF0",1762591239394,0.2427754,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591239592,0.2427754,3465.2,3465.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762591239788,0.0030754,3465.2,3465.1,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762591240987,0.2427754,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591241184,0.7075,3464.9,3464.8,0.472142]
["bitfinex-derivatives","ETHF0:USTF0",1762591241490,0.7075,3464.9,3464.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591242493,0.7075,3464.9,3464.8,0.472142]
["bitfinex-derivatives","ETHF0:USTF0",1762591243990,0.7075,3464.9,3464.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591244190,0.7075,3464.9,3464.8,0.472142]
["bitfinex-derivatives","ETHF0:USTF0",1762591245091,0.7075,3464.9,3464.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591245995,0.7075,3464.9,3464.8,0.472142]
["bitfinex-derivatives","ETHF0:USTF0",1762591246292,0.3786,3465.0,3464.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762591246989,0.2438,3465.0,3464.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762591247196,3.844,3465.1,3465.0,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762591247390,3.844,3465.1,3465.0,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762591248897,0.0030754,3465.2,3465.1,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762591252697,0.0030754,3465.2,3465.1,1.74158419]
["bitfinex-derivatives","ETHF0:USTF0",1762591254901,0.0030754,3465.2,3465.1,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762591255302,0.0030754,3465.2,3465.1,1.73758519]
["bitfinex-derivatives","ETHF0:USTF0",1762591256196,0.0030754,3465.2,3465.1,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762591256400,0.0030754,3465.2,3465.1,1.73758519]
["bitfinex-derivatives","ETHF0:USTF0",1762591259900,0.0030754,3465.2,3465.1,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1762591261400,0.2232,3465.1,3465.0,1.54622069]
["bitfinex-derivatives","ETHF0:USTF0",1762591261600,0.46779,3465.0,3464.9,1.23855002]
["bitfinex-derivatives","ETHF0:USTF0",1762591261806,0.83099,3465.0,3464.9,1.23865193]
["bitfinex-derivatives","ETHF0:USTF0",1762591262704,0.3632,3465.0,3464.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762591263396,0.83099,3465.0,3464.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762591263597,0.2232,3464.7,3464.6,0.67885161]
["bitfinex-derivatives","ETHF0:USTF0",1762591263799,0.0030754,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591264001,0.2262754,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591264501,0.6940354,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591264700,0.2262754,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591265007,0.2232,3466.8,3466.7,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762591265807,0.22550106,3466.8,3466.7,0.4703839]
["bitfinex-derivatives","ETHF0:USTF0",1762591267103,0.22550106,3466.8,3466.7,0.0028339]
["bitfinex-derivatives","ETHF0:USTF0",1762591271609,0.2232,3466.2,3466.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762591271807,0.2232,3466.4,3466.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762591272010,0.6908,3466.4,3466.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762591272614,0.6908,3466.4,3466.3,0.47085616]
["bitfinex-derivatives","ETHF0:USTF0",1762591273113,0.6908,3466.4,3466.3,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1762591273314,0.2232,3466.4,3466.3,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1762591273502,0.2232,3466.4,3466.3,0.47085616]
["bitfinex-derivatives","ETHF0:USTF0",1762591274905,0.2232,3466.4,3466.3,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1762591274906,0.6908,3466.4,3466.3,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1762591275105,0.14,3466.5,3466.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762591275411,0.2232,3466.4,3466.3,0.47085616]
["bitfinex-derivatives","ETHF0:USTF0",1762591276013,0.2232,3466.4,3466.3,0.71275616]
["bitfinex-derivatives","ETHF0:USTF0",1762591277309,0.14,3466.5,3466.3,0.71275616]
["bitfinex-derivatives","ETHF0:USTF0",1762591277610,0.69077,3466.6,3466.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762591277806,0.69077,3466.6,3466.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762591278115,0.2232,3466.6,3466.5,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762591278516,0.2232,3466.6,3466.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762591279506,0.00230106,3466.8,3466.3,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1762591279507,0.8308,3466.5,3466.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762591279706,0.6908,3466.4,3466.3,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1762591280006,0.2232,3466.6,3466.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762591280213,0.3632,3466.5,3466.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762591280813,0.2232,3466.5,3466.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762591281313,0.22550106,3466.8,3466.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762591281813,0.00230106,3466.8,3466.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762591282012,0.22550106,3466.8,3466.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762591283314,0.00230106,3466.8,3466.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762591283812,0.46984106,3466.8,3466.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762591284006,0.22550106,3466.8,3466.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762591284517,0.00230106,3466.8,3466.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762591286312,0.23760106,3466.8,3466.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762591286511,0.23760106,3466.8,3466.7,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762591286911,0.70514106,3466.8,3466.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762591288817,0.23760106,3466.8,3466.7,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762591289110,0.2353,3466.4,3466.3,0.47085616]
["bitfinex-derivatives","ETHF0:USTF0",1762591289316,0.2353,3466.4,3466.3,0.69395616]
["bitfinex-derivatives","ETHF0:USTF0",1762591289514,0.2353,3466.7,3466.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762591289814,0.70286,3466.7,3466.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762591290320,0.2353,3466.7,3466.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762591290724,0.00230106,3466.8,3466.7,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762591290920,0.2353,3466.7,3466.6,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762591291329,0.2353,3466.7,3466.6,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762591291525,0.70286,3466.7,3466.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762591292429,0.2353,3466.7,3466.6,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762591293027,0.2353,3466.7,3466.3,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1762591293429,0.2353,3466.4,3466.3,0.69395616]
["bitfinex-derivatives","ETHF0:USTF0",1762591293627,0.7029,3466.4,3466.3,0.47085616]
["bitfinex-derivatives","ETHF0:USTF0",1762591293932,0.7029,3466.4,3466.3,0.00324616]
["bitfinex-derivatives","ETHF0:USTF0",1762591295031,0.70299,3465.7,3465.6,1.49450943]
["bitfinex-derivatives","ETHF0:USTF0",1762591295229,0.3715,3465.5,3465.4,1.49453943]
["bitfinex-derivatives","ETHF0:USTF0",1762591295729,0.46767,3465.9,3465.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762591295931,0.46767,3465.9,3465.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762591296232,0.46768,3465.8,3465.7,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762591296427,0.2353,3465.8,3465.7,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1762591296731,1.03475297,3466.4,3465.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762591296931,0.70295,3466.0,3465.9,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762591297229,1.17095297,3466.5,3465.9,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762591297527,0.2353,3466.1,3466.0,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762591297833,0.70294,3466.1,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591298033,0.2353,3465.7,3465.6,1.02903492]
["bitfinex-derivatives","ETHF0:USTF0",1762591298237,0.70299,3465.7,3465.6,0.00221549]
["bitfinex-derivatives","ETHF0:USTF0",1762591298540,0.70299,3465.7,3465.6,0.46992549]
["bitfinex-derivatives","ETHF0:USTF0",1762591298730,0.2353,3465.7,3465.6,0.46992549]
["bitfinex-derivatives","ETHF0:USTF0",1762591298933,0.70299,3465.7,3465.6,0.00221549]
["bitfinex-derivatives","ETHF0:USTF0",1762591301743,0.4678,3464.9,3464.8,0.472142]
["bitfinex-derivatives","ETHF0:USTF0",1762591302043,0.7031,3464.9,3464.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591302243,0.7031,3464.9,3464.8,0.472142]
["bitfinex-derivatives","ETHF0:USTF0",1762591302637,0.7031,3464.9,3464.8,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591302844,0.7031,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591306139,0.4678,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591306341,0.1362,3465.0,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591306542,0.60399,3465.0,3464.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762591306739,0.84519,3465.0,3464.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762591306941,0.2412,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591307141,0.709,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591307742,0.709,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591312342,0.1412,3465.0,3464.8,0.71330024]
["bitfinex-derivatives","ETHF0:USTF0",1762591313649,0.4678,3464.9,3464.8,0.71330024]
["bitfinex-derivatives","ETHF0:USTF0",1762591313857,0.60899,3465.0,3464.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762591314355,0.46779,3465.0,3464.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762591314560,0.46779,3465.0,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591314561,0.70897,3465.1,3465.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762591315056,0.004332,3465.2,3465.1,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762591316254,0.472092,3465.2,3465.1,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762591317159,0.713292,3465.2,3465.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762591317745,0.245532,3465.2,3465.1,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762591318347,0.713292,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591319360,0.245532,3465.2,3465.1,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762591319756,0.713292,3465.2,3465.1,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762591320065,0.3624,3465.0,3464.9,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762591320252,0.6957,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591323359,9.3057,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591323662,0.6957,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591331766,0.2279,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591331976,0.1345,3465.0,3464.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762591332166,8.834232,3465.2,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591332361,0.46778,3465.1,3465.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762591332670,0.69568,3465.1,3465.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762591332868,0.004332,3465.2,3465.1,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762591335473,0.69567,3465.1,3465.0,1.23776458]
["bitfinex-derivatives","ETHF0:USTF0",1762591335670,0.2279,3465.1,3465.0,1.23776458]
["bitfinex-derivatives","ETHF0:USTF0",1762591336068,0.2279,3465.1,3465.0,1.48096458]
["bitfinex-derivatives","ETHF0:USTF0",1762591336770,0.004332,3465.2,3465.1,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762591336966,0.004332,3465.2,3465.1,1.48303673]
["bitfinex-derivatives","ETHF0:USTF0",1762591340274,0.004332,3465.2,3465.1,1.48252137]
["bitfinex-derivatives","ETHF0:USTF0",1762591340475,0.699992,3465.2,3465.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762591340679,0.69567,3465.1,3465.0,0.77155137]
["bitfinex-derivatives","ETHF0:USTF0",1762591340872,8.601,3465.6,3465.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762591341069,1.03475297,3466.0,3465.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762591341267,8.7355,3466.0,3465.3,0.77155137]
["bitfinex-derivatives","ETHF0:USTF0",1762591341466,0.69563,3465.4,3465.3,0.77155137]
["bitfinex-derivatives","ETHF0:USTF0",1762591341676,0.2279,3465.3,3465.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762591341876,9.77025297,3466.0,3465.2,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762591341877,0.46766,3465.9,3465.2,0.77155137]
["bitfinex-derivatives","ETHF0:USTF0",1762591342178,0.46769,3465.8,3465.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762591342374,8.7355,3466.0,3465.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762591342582,9.20316,3466.0,3465.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762591343279,9.43106,3466.0,3465.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762591344180,0.46768,3465.8,3465.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762591344677,0.2279,3465.6,3465.3,0.77139641]
["bitfinex-derivatives","ETHF0:USTF0",1762591344878,0.83012,3465.5,3465.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762591345082,0.2296,3465.3,3465.2,1.23915641]
["bitfinex-derivatives","ETHF0:USTF0",1762591345282,0.2296,3465.3,3465.2,1.47325641]
["bitfinex-derivatives","ETHF0:USTF0",1762591345680,0.83182,3465.5,3465.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762591345984,0.69733,3465.4,3465.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762591346284,0.2296,3465.4,3465.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762591346883,0.2296,3465.2,3465.1,1.23916641]
["bitfinex-derivatives","ETHF0:USTF0",1762591347179,0.69736,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591348584,0.69736,3465.2,3465.1,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762591350388,0.69736,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591352382,0.2296,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591352782,0.46774,3465.4,3465.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762591352983,0.69734,3465.4,3465.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762591353981,0.46775,3465.3,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591354182,0.2296,3465.4,3465.3,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762591354391,0.1345,3465.5,3465.4,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762591354589,8.9655,3465.5,3465.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762591354791,0.2296,3465.4,3465.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762591354993,0.2296,3465.2,3465.0,0.77086446]
["bitfinex-derivatives","ETHF0:USTF0",1762591355192,0.2296,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762591355386,0.2296,3465.2,3465.1,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762591355894,0.69736,3465.2,3465.1,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762591356094,0.69737,3465.1,3465.0,0.77086446]
["bitfinex-derivatives","ETHF0:USTF0",1762591356296,0.6974,3464.9,3464.8,0.7745547]
["bitfinex-derivatives","ETHF0:USTF0",1762591356594,0.6974,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591356891,0.83329,3465.0,3464.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762591357091,0.2296,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591357287,0.6974,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591357487,0.2296,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591357794,0.6974,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591358590,0.6974,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591358888,0.6974,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591360500,0.6974,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591360705,9.2974,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591360996,8.8296,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591361997,9.2974,3464.9,3464.8,0.47150024]
["bitfinex-derivatives","ETHF0:USTF0",1762591362397,9.2974,3464.9,3464.8,0.00369024]
["bitfinex-derivatives","ETHF0:USTF0",1762591364495,0.70139,3464.2,3464.1,1.23877446]
["bitfinex-derivatives","ETHF0:USTF0",1762591364702,0.70141,3464.1,3464.0,1.23878446]
["bitfinex-derivatives","ETHF0:USTF0",1762591365201,0.70141,3464.1,3464.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762591365397,0.70487984,3464.1,3464.0,0.47134261]
["bitfinex-derivatives","ETHF0:USTF0",1762591366106,0.00346984,3464.1,3464.0,0.79804261]
["bitfinex-derivatives","ETHF0:USTF0",1762591366399,0.00346984,3464.1,3464.0,0.70054261]
["bitfinex-derivatives","ETHF0:USTF0",1762591367101,0.70487984,3464.1,3464.0,0.47134261]
["bitfinex-derivatives","ETHF0:USTF0",1762591369899,0.70487984,3464.1,3464.0,0.00342261]
["bitfinex-derivatives","ETHF0:USTF0",1762591371298,9.30587984,3464.1,3464.0,0.47134261]
["bitfinex-derivatives","ETHF0:USTF0",1762591372406,9.30587984,3464.1,3464.0,0.00342261]
["bitfinex-derivatives","ETHF0:USTF0",1762591373207,9.30587984,3464.1,3464.0,0.47134261]
["bitfinex-derivatives","ETHF0:USTF0",1762591373408,9.30587984,3464.1,3464.0,0.00342261]
["bitfinex-derivatives","ETHF0:USTF0",1762591373909,9.30587984,3464.1,3464.0,0.47134261]
["bitfinex-derivatives","ETHF0:USTF0",1762591374610,9.30587984,3464.1,3464.0,0.00342261]
["bitfinex-derivatives","ETHF0:USTF0",1762591376604,0.2335,3463.8,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762591376811,0.138,3464.0,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762591376812,0.3805,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762591377010,0.71052,3463.3,3463.2,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762591377408,0.71053,3463.2,3463.1,0.77086446]
["bitfinex-derivatives","ETHF0:USTF0",1762591377710,0.2425,3463.1,3463.0,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762591377908,8.601,3463.9,3463.0,8.91857625]
["bitfinex-derivatives","ETHF0:USTF0",1762591378111,0.46795,3463.8,3463.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591378311,0.46795,3463.8,3463.7,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762591378503,4.2245,3464.0,3463.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762591378704,12.8255,3464.0,3463.9,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762591378907,12.6875,3464.0,3463.9,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762591379309,12.8255,3464.0,3463.9,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762591379512,13.29342,3464.0,3463.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591380107,12.91292,3464.0,3463.9,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762591380305,12.445,3464.0,3463.9,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762591380505,0.46794,3463.9,3463.5,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1762591380706,0.46793,3463.9,3463.5,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1762591380910,13.05093,3464.0,3463.8,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762591381111,13.29343,3464.0,3463.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762591381713,9.44943,3464.0,3463.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762591382017,8.601,3464.0,3463.9,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762591382211,0.2425,3463.6,3463.4,0.77086446]
["bitfinex-derivatives","ETHF0:USTF0",1762591382415,0.2425,3463.6,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762591382416,0.3805,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762591382617,0.46797,3463.6,3463.5,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762591382815,0.46797,3463.6,3463.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591383608,0.71047,3463.6,3463.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591383812,0.2425,3463.4,3463.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762591384017,8.601,3463.7,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762591384218,0.71047,3463.6,3463.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762591384921,0.71047,3463.6,3463.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591385123,8.8435,3463.7,3463.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591385421,8.601,3463.7,3463.6,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762591385620,0.2425,3463.4,3463.3,0.77086446]
["bitfinex-derivatives","ETHF0:USTF0",1762591385914,0.71054,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591390023,9.31154,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591392328,9.31254,3463.1,3463.0,0.47057179]
["bitfinex-derivatives","ETHF0:USTF0",1762591392529,9.31254,3463.1,3463.0,0.70597179]
["bitfinex-derivatives","ETHF0:USTF0",1762591393122,0.2425,3463.1,3463.0,0.70597179]
["bitfinex-derivatives","ETHF0:USTF0",1762591393429,9.31253,3463.2,3463.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591393828,9.31253,3463.2,3463.1,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762591394531,8.8445,3463.2,3463.1,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762591394725,8.8445,3463.2,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591394726,3.844,3463.9,3463.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591394921,0.2425,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762591395122,0.71052,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762591395330,0.71052,3463.3,3463.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762591395528,0.71054,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591397123,9.31254,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591397427,0.71054,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591397728,9.31254,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591397931,0.71054,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591398326,9.31254,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591400325,0.71054,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591400531,9.31254,3463.1,3463.0,0.00251179]
["bitfinex-derivatives","ETHF0:USTF0",1762591401030,0.138,3463.5,3463.0,0.70596179]
["bitfinex-derivatives","ETHF0:USTF0",1762591401336,0.46803,3463.2,3463.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591402840,0.71053,3463.2,3463.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591403931,9.07001,3463.4,3463.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591404237,9.31251,3463.4,3463.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762591404436,0.138,3467.0,3463.1,0.77086446]
["bitfinex-derivatives","ETHF0:USTF0",1762591404735,0.138,3466.0,3465.4,1.54022914]
["bitfinex-derivatives","ETHF0:USTF0",1762591404935,0.2425,3465.9,3465.7,0.76974814]
["bitfinex-derivatives","ETHF0:USTF0",1762591405136,0.3623,3465.6,3465.5,0.76791532]
["bitfinex-derivatives","ETHF0:USTF0",1762591405334,0.3623,3465.6,3465.5,0.82828149]
["bitfinex-derivatives","ETHF0:USTF0",1762591405529,6.536516,3465.6,3465.5,1.85499871]
["bitfinex-derivatives","ETHF0:USTF0",1762591405737,8.09188895,3465.6,3465.5,1.85499871]
["bitfinex-derivatives","ETHF0:USTF0",1762591406038,8.09188895,3465.6,3465.5,0.83085103]
["bitfinex-derivatives","ETHF0:USTF0",1762591406639,6.174216,3465.6,3465.5,0.83085103]
["bitfinex-derivatives","ETHF0:USTF0",1762591406836,0.00250177,3465.6,3465.5,2.36678725]
["bitfinex-derivatives","ETHF0:USTF0",1762591407029,0.00250177,3465.6,3465.5,0.83085103]
["bitfinex-derivatives","ETHF0:USTF0",1762591407235,0.00250177,3465.6,3465.5,2.36231744]
["bitfinex-derivatives","ETHF0:USTF0",1762591407637,6.174216,3465.6,3465.5,2.36231744]
["bitfinex-derivatives","ETHF0:USTF0",1762591408140,6.174216,3465.6,3465.5,0.83085103]
["bitfinex-derivatives","ETHF0:USTF0",1762591408141,0.00250177,3465.6,3465.5,0.83085103]
["bitfinex-derivatives","ETHF0:USTF0",1762591408336,0.004332,3465.9,3465.5,2.36231744]
["bitfinex-derivatives","ETHF0:USTF0",1762591408634,0.004332,3465.9,3465.8,1.48741746]
["bitfinex-derivatives","ETHF0:USTF0",1762591408836,0.138,3466.0,3465.8,2.31569895]
["bitfinex-derivatives","ETHF0:USTF0",1762591409138,0.138,3466.0,3465.9,0.82828149]
["bitfinex-derivatives","ETHF0:USTF0",1762591409139,6.30971423,3466.0,3465.9,0.82828149]
["bitfinex-derivatives","ETHF0:USTF0",1762591409341,0.5003,3466.5,3466.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762591409635,0.14077861,3466.5,3466.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762591409832,6.31249284,3466.5,3466.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762591411241,6.31249284,3466.5,3466.4,1.29059064]
["bitfinex-derivatives","ETHF0:USTF0",1762591412446,0.14077861,3466.5,3466.4,1.29059064]
["bitfinex-derivatives","ETHF0:USTF0",1762591413749,6.31249284,3466.5,3466.4,1.29059064]
["bitfinex-derivatives","ETHF0:USTF0",1762591413949,0.14077861,3466.5,3466.4,1.29059064]
["bitfinex-derivatives","ETHF0:USTF0",1762591414142,6.31249284,3466.5,3466.4,1.29059064]
["bitfinex-derivatives","ETHF0:USTF0",1762591414448,0.14077861,3466.5,3466.4,1.29059064]
["bitfinex-derivatives","ETHF0:USTF0",1762591414649,6.31249284,3466.5,3466.4,1.29059064]
["bitfinex-derivatives","ETHF0:USTF0",1762591414947,0.14077861,3466.5,3466.4,1.29059064]
["bitfinex-derivatives","ETHF0:USTF0",1762591415250,6.31249284,3466.5,3466.4,1.29059064]
["bitfinex-derivatives","ETHF0:USTF0",1762591415451,0.46746,3467.4,3466.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762591415649,2.05567295,3467.0,3466.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762591415852,2.09542569,3467.0,3466.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762591416257,0.2147,3467.5,3466.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762591416258,0.2147,3467.5,3467.4,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762591416453,0.2147,3467.0,3466.9,1.23049737]
["bitfinex-derivatives","ETHF0:USTF0",1762591416646,0.2147,3467.0,3466.9,2.04929508]
["bitfinex-derivatives","ETHF0:USTF0",1762591416847,0.25445274,3467.0,3466.9,2.04929508]
["bitfinex-derivatives","ETHF0:USTF0",1762591417050,0.2147,3467.0,3466.9,1.28632771]
["bitfinex-derivatives","ETHF0:USTF0",1762591417352,0.2147,3467.0,3466.9,2.04482202]
["bitfinex-derivatives","ETHF0:USTF0",1762591417548,0.61675274,3467.0,3466.9,2.04482202]
["bitfinex-derivatives","ETHF0:USTF0",1762591417754,0.3623,3466.9,3466.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762591418055,0.40205274,3466.9,3466.8,1.28618246]
["bitfinex-derivatives","ETHF0:USTF0",1762591421361,0.40205274,3466.9,3466.6,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591421362,0.82986,3466.7,3466.6,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591421657,0.577,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591421856,0.2147,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591422066,0.25445274,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591422953,0.25445274,3466.0,3465.9,1.22615431]
["bitfinex-derivatives","ETHF0:USTF0",1762591424162,0.25445274,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591424347,0.61675274,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591424552,6.25022335,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591425257,0.95279,3465.7,3465.6,0.472042]
["bitfinex-derivatives","ETHF0:USTF0",1762591425562,0.99254274,3465.7,3465.6,1.23229884]
["bitfinex-derivatives","ETHF0:USTF0",1762591425852,6.62601335,3465.7,3465.6,0.76458884]
["bitfinex-derivatives","ETHF0:USTF0",1762591426058,6.15832335,3465.7,3465.6,0.472042]
["bitfinex-derivatives","ETHF0:USTF0",1762591426261,6.15832335,3465.7,3465.6,1.23229884]
["bitfinex-derivatives","ETHF0:USTF0",1762591427253,6.62601335,3465.7,3465.6,0.76458884]
["bitfinex-derivatives","ETHF0:USTF0",1762591427652,6.62601335,3465.7,3465.6,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591430156,6.62601335,3465.7,3465.6,0.76458884]
["bitfinex-derivatives","ETHF0:USTF0",1762591431162,6.62601335,3465.7,3465.6,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591432258,6.62601335,3465.7,3465.6,1.02162183]
["bitfinex-derivatives","ETHF0:USTF0",1762591433262,6.62601335,3465.7,3465.6,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591433561,6.62601335,3465.7,3465.6,0.83008666]
["bitfinex-derivatives","ETHF0:USTF0",1762591434063,6.62601335,3465.7,3465.6,1.85245368]
["bitfinex-derivatives","ETHF0:USTF0",1762591434255,6.62601335,3465.7,3465.6,0.83642141]
["bitfinex-derivatives","ETHF0:USTF0",1762591434859,0.95286,3465.2,3465.1,0.51497966]
["bitfinex-derivatives","ETHF0:USTF0",1762591435064,0.7618,3465.0,3464.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762591435262,1.26934274,3465.0,3464.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762591435458,6.90281335,3465.0,3464.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762591435762,0.4769,3464.9,3464.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762591435965,6.11037061,3464.9,3464.8,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762591436165,6.15012335,3464.9,3464.8,0.4707655]
["bitfinex-derivatives","ETHF0:USTF0",1762591439365,6.11037061,3464.9,3464.8,0.4707655]
["bitfinex-derivatives","ETHF0:USTF0",1762591439568,6.15012335,3464.9,3464.8,0.4707655]
["bitfinex-derivatives","ETHF0:USTF0",1762591439774,0.2767,3467.0,3464.8,0.0029555]
["bitfinex-derivatives","ETHF0:USTF0",1762591440067,0.2767,3467.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591440266,0.46754,3466.8,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591440567,0.74423,3467.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591440872,1e-05,3466.2,3466.1,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762591441070,0.00355349,3466.2,3466.1,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762591441563,0.2767,3467.0,3465.6,2.54322458]
["bitfinex-derivatives","ETHF0:USTF0",1762591441564,0.2767,3467.0,3466.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762591442460,0.00363669,3466.5,3466.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762591442660,0.2767,3467.0,3466.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762591443566,0.2789704,3467.0,3466.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762591446369,0.2789704,3467.0,3466.9,1.23944746]
["bitfinex-derivatives","ETHF0:USTF0",1762591446568,0.7558704,3467.0,3466.9,1.23944746]
["bitfinex-derivatives","ETHF0:USTF0",1762591447563,0.7558704,3467.0,3466.9,2.25963653]
["bitfinex-derivatives","ETHF0:USTF0",1762591448566,0.2789704,3467.0,3466.9,2.25963653]
["bitfinex-derivatives","ETHF0:USTF0",1762591448972,0.7558704,3467.0,3466.9,1.79210653]
["bitfinex-derivatives","ETHF0:USTF0",1762591449167,0.7558704,3467.0,3466.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762591449168,1.2233904,3467.0,3466.9,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762591449369,1.2233904,3467.0,3466.9,1.23331447]
["bitfinex-derivatives","ETHF0:USTF0",1762591449669,0.94443,3466.9,3466.8,0.76578447]
["bitfinex-derivatives","ETHF0:USTF0",1762591449868,0.94443,3466.9,3466.8,1.23332447]
["bitfinex-derivatives","ETHF0:USTF0",1762591450265,0.94443,3466.9,3466.8,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762591450772,0.94444,3466.8,3466.7,0.76578447]
["bitfinex-derivatives","ETHF0:USTF0",1762591451266,0.94446,3466.7,3466.6,0.471902]
["bitfinex-derivatives","ETHF0:USTF0",1762591451772,0.94446,3466.7,3466.6,1.23802101]
["bitfinex-derivatives","ETHF0:USTF0",1762591452165,0.4769,3466.7,3466.6,1.23802101]
["bitfinex-derivatives","ETHF0:USTF0",1762591452365,0.4769,3466.7,3466.6,1.23801214]
["bitfinex-derivatives","ETHF0:USTF0",1762591452866,0.94446,3466.7,3466.6,0.77044214]
["bitfinex-derivatives","ETHF0:USTF0",1762591453067,0.94446,3466.7,3466.6,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591453266,0.94446,3466.7,3466.6,0.471902]
["bitfinex-derivatives","ETHF0:USTF0",1762591453664,0.94446,3466.7,3466.6,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591453868,0.9445,3466.4,3466.3,1.23372014]
["bitfinex-derivatives","ETHF0:USTF0",1762591454068,0.94451,3466.3,3466.2,0.76611014]
["bitfinex-derivatives","ETHF0:USTF0",1762591454268,0.94454,3466.1,3466.0,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762591454874,1.22127,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591455974,1.22125,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591456172,0.7536,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591456475,0.2767,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591456674,0.7536,3466.0,3465.9,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762591456968,0.4769,3465.8,3465.7,0.472012]
["bitfinex-derivatives","ETHF0:USTF0",1762591457175,0.94458,3465.8,3465.7,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591457768,0.94458,3465.8,3465.7,0.472022]
["bitfinex-derivatives","ETHF0:USTF0",1762591458671,0.4769,3465.8,3465.7,0.472022]
["bitfinex-derivatives","ETHF0:USTF0",1762591459167,0.94458,3465.8,3465.7,0.472022]
["bitfinex-derivatives","ETHF0:USTF0",1762591459967,0.94458,3465.8,3465.7,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591461064,0.94458,3465.8,3465.7,0.7570908]
["bitfinex-derivatives","ETHF0:USTF0",1762591461268,0.94458,3465.8,3465.7,0.75716025]
["bitfinex-derivatives","ETHF0:USTF0",1762591461467,0.94458,3465.8,3465.7,1.22485025]
["bitfinex-derivatives","ETHF0:USTF0",1762591461468,0.4769,3465.8,3465.7,1.22485025]
["bitfinex-derivatives","ETHF0:USTF0",1762591462171,0.94458,3465.8,3465.7,1.22485025]
["bitfinex-derivatives","ETHF0:USTF0",1762591462478,0.94458,3465.8,3465.7,0.75716025]
["bitfinex-derivatives","ETHF0:USTF0",1762591462668,0.94458,3465.8,3465.7,1.22485025]
["bitfinex-derivatives","ETHF0:USTF0",1762591463276,0.94458,3465.8,3465.7,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591463776,0.46778,3465.1,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762591463975,0.94468,3465.1,3465.0,1.22089982]
["bitfinex-derivatives","ETHF0:USTF0",1762591464775,0.4769,3465.1,3465.0,1.22089982]
["bitfinex-derivatives","ETHF0:USTF0",1762591465474,0.74443,3465.5,3465.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762591465772,1.34473,3465.5,3465.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762591465965,1.34472,3465.5,3465.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762591466163,0.877,3465.5,3465.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1762591466566,0.877,3465.5,3465.4,1.83508916]
["bitfinex-derivatives","ETHF0:USTF0",1762591468477,0.877,3465.5,3465.4,1.22098916]
["bitfinex-derivatives","ETHF0:USTF0",1762591468976,1.34472,3465.5,3465.4,1.22098916]
["bitfinex-derivatives","ETHF0:USTF0",1762591469178,1.34472,3465.5,3465.4,0.75325916]
["bitfinex-derivatives","ETHF0:USTF0",1762591471177,0.6003,3464.9,3464.8,0.0029555]
["bitfinex-derivatives","ETHF0:USTF0",1762591471377,0.6003,3464.9,3464.8,0.75666862]
["bitfinex-derivatives","ETHF0:USTF0",1762591472679,1.0681,3464.9,3464.8,1.22447862]
["bitfinex-derivatives","ETHF0:USTF0",1762591473574,1.0681,3464.9,3464.8,0.75666862]
["bitfinex-derivatives","ETHF0:USTF0",1762591473977,0.6003,3464.9,3464.8,1.22447862]
["bitfinex-derivatives","ETHF0:USTF0",1762591474180,1.0681,3464.9,3464.8,1.22447862]
["bitfinex-derivatives","ETHF0:USTF0",1762591474976,0.6003,3464.9,3464.8,1.22447862]
["bitfinex-derivatives","ETHF0:USTF0",1762591476574,1.0681,3464.9,3464.8,1.22447862]
["bitfinex-derivatives","ETHF0:USTF0",1762591477676,1.0681,3464.9,3464.8,0.75666862]
["bitfinex-derivatives","ETHF0:USTF0",1762591478377,0.6003,3464.9,3464.8,0.75666862]
["bitfinex-derivatives","ETHF0:USTF0",1762591478586,1.0681,3464.9,3464.8,1.22447862]
["bitfinex-derivatives","ETHF0:USTF0",1762591479177,0.6003,3464.9,3464.8,1.22447862]
["bitfinex-derivatives","ETHF0:USTF0",1762591479377,0.3703,3465.0,3464.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762591479573,0.6003,3465.3,3465.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762591480282,0.6003,3465.3,3465.2,1.22284443]
["bitfinex-derivatives","ETHF0:USTF0",1762591480485,0.877,3465.5,3465.4,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1762591480783,0.877,3465.5,3465.4,1.83692443]
["bitfinex-derivatives","ETHF0:USTF0",1762591481884,0.2767,3465.5,3465.4,1.83692443]
["bitfinex-derivatives","ETHF0:USTF0",1762591483087,0.74442,3465.5,3465.4,1.83692443]
["bitfinex-derivatives","ETHF0:USTF0",1762591484086,0.46771,3465.6,3465.5,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1762591484288,0.46771,3465.6,3465.5,1.78851443]
["bitfinex-derivatives","ETHF0:USTF0",1762591485089,1.07401,3465.6,3465.5,1.32079443]
["bitfinex-derivatives","ETHF0:USTF0",1762591485593,1.07401,3465.6,3465.5,0.75509443]
["bitfinex-derivatives","ETHF0:USTF0",1762591489693,1.074,3465.6,3465.5,0.75509443]
["bitfinex-derivatives","ETHF0:USTF0",1762591490089,1.074,3465.6,3465.5,1.22281443]
["bitfinex-derivatives","ETHF0:USTF0",1762591490603,0.46768,3465.8,3465.7,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762591490902,1.07398,3465.8,3465.7,0.75509443]
["bitfinex-derivatives","ETHF0:USTF0",1762591493806,1.07403,3465.4,3465.3,1.49304432]
["bitfinex-derivatives","ETHF0:USTF0",1762591494004,1.07403,3465.4,3465.3,2.24814264]
["bitfinex-derivatives","ETHF0:USTF0",1762591495405,1.07403,3465.4,3465.3,2.81384264]
["bitfinex-derivatives","ETHF0:USTF0",1762591496599,0.46773,3465.4,3465.3,2.81384264]
["bitfinex-derivatives","ETHF0:USTF0",1762591496805,0.46773,3465.4,3465.3,1.78853832]
["bitfinex-derivatives","ETHF0:USTF0",1762591497405,0.46773,3465.4,3465.3,2.81590084]
["bitfinex-derivatives","ETHF0:USTF0",1762591497903,1.02143,3465.4,3465.3,2.81590084]
["bitfinex-derivatives","ETHF0:USTF0",1762591498402,0.46773,3465.4,3465.3,2.81574815]
["bitfinex-derivatives","ETHF0:USTF0",1762591498600,1.02143,3465.4,3465.3,2.25004815]
["bitfinex-derivatives","ETHF0:USTF0",1762591498806,1.02143,3465.4,3465.3,1.78230815]
["bitfinex-derivatives","ETHF0:USTF0",1762591499103,1.02143,3465.4,3465.3,2.25005815]
["bitfinex-derivatives","ETHF0:USTF0",1762591500306,1.02143,3465.4,3465.3,1.78230815]
["bitfinex-derivatives","ETHF0:USTF0",1762591501400,1.02143,3465.4,3465.3,0.75509832]
["bitfinex-derivatives","ETHF0:USTF0",1762591502110,1.02143,3465.4,3465.3,1.78230815]
["bitfinex-derivatives","ETHF0:USTF0",1762591502312,1.02143,3465.4,3465.3,0.75509832]
["bitfinex-derivatives","ETHF0:USTF0",1762591504999,8.682,3465.4,3465.3,0.75509832]
["bitfinex-derivatives","ETHF0:USTF0",1762591505201,8.682,3465.4,3465.3,1.32479832]
["bitfinex-derivatives","ETHF0:USTF0",1762591505606,9.70343,3465.4,3465.3,1.32479832]
["bitfinex-derivatives","ETHF0:USTF0",1762591506714,1.02143,3465.4,3465.3,1.32479832]
["bitfinex-derivatives","ETHF0:USTF0",1762591507012,6.62443,3465.4,3465.3,1.32479832]
["bitfinex-derivatives","ETHF0:USTF0",1762591507416,6.62443,3465.4,3465.3,0.75509832]
["bitfinex-derivatives","ETHF0:USTF0",1762591507614,1.02143,3465.4,3465.3,0.75509832]
["bitfinex-derivatives","ETHF0:USTF0",1762591507909,9.70343,3465.4,3465.3,0.75509832]
["bitfinex-derivatives","ETHF0:USTF0",1762591512218,1.37209,3465.0,3464.9,1.02720983]
["bitfinex-derivatives","ETHF0:USTF0",1762591514124,1.37209,3465.0,3464.8,0.0029555]
["bitfinex-derivatives","ETHF0:USTF0",1762591514125,1.0215,3464.9,3464.8,1.03016533]
["bitfinex-derivatives","ETHF0:USTF0",1762591514316,9.6885,3464.9,3464.8,0.0029555]
["bitfinex-derivatives","ETHF0:USTF0",1762591519920,1.02158,3464.3,3464.2,0.77164156]
["bitfinex-derivatives","ETHF0:USTF0",1762591520328,4.18258,3464.3,3464.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1762591520525,0.3506,3464.5,3464.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1762591520730,0.46786,3464.5,3464.4,1.80864195]
["bitfinex-derivatives","ETHF0:USTF0",1762591520930,0.00233307,3464.5,3464.4,1.81233512]
["bitfinex-derivatives","ETHF0:USTF0",1762591521131,0.00233307,3464.5,3464.4,1.04126317]
["bitfinex-derivatives","ETHF0:USTF0",1762591521529,0.00233307,3464.5,3464.4,2.57431602]
["bitfinex-derivatives","ETHF0:USTF0",1762591522233,0.47018307,3464.5,3464.4,2.57431602]
["bitfinex-derivatives","ETHF0:USTF0",1762591522431,1.02388307,3464.5,3464.4,0.57339317]
["bitfinex-derivatives","ETHF0:USTF0",1762591522728,1.02388307,3464.5,3464.4,0.47156317]
["bitfinex-derivatives","ETHF0:USTF0",1762591523119,0.00233307,3464.5,3464.4,1.04126317]
["bitfinex-derivatives","ETHF0:USTF0",1762591523325,0.00233307,3464.5,3464.4,9.04126317]
["bitfinex-derivatives","ETHF0:USTF0",1762591524132,0.00233307,3464.5,3464.4,9.78737137]
["bitfinex-derivatives","ETHF0:USTF0",1762591524732,0.00233307,3464.5,3464.4,1.78737137]
["bitfinex-derivatives","ETHF0:USTF0",1762591527131,0.00233307,3464.5,3464.4,3.32921793]
["bitfinex-derivatives","ETHF0:USTF0",1762591527326,0.00233307,3464.5,3464.4,1.78737137]
["bitfinex-derivatives","ETHF0:USTF0",1762591527734,0.00233307,3464.5,3464.4,3.32927462]
["bitfinex-derivatives","ETHF0:USTF0",1762591528235,0.00233307,3464.5,3464.4,1.78737137]
["bitfinex-derivatives","ETHF0:USTF0",1762591531035,0.47018307,3464.5,3464.4,1.78737137]
["bitfinex-derivatives","ETHF0:USTF0",1762591531224,0.47018307,3464.5,3464.4,1.31950137]
["bitfinex-derivatives","ETHF0:USTF0",1762591532331,0.95938307,3464.5,3464.4,1.31950137]
["bitfinex-derivatives","ETHF0:USTF0",1762591532532,0.95938307,3464.5,3464.4,1.78737137]
["bitfinex-derivatives","ETHF0:USTF0",1762591532937,0.47018307,3464.5,3464.4,1.78737137]
["bitfinex-derivatives","ETHF0:USTF0",1762591535541,0.47018307,3464.5,3464.4,2.81635158]
["bitfinex-derivatives","ETHF0:USTF0",1762591535837,0.47018307,3464.5,3464.4,2.34848158]
["bitfinex-derivatives","ETHF0:USTF0",1762591536143,1.26948307,3464.5,3464.4,0.74980137]
["bitfinex-derivatives","ETHF0:USTF0",1762591539542,0.00233307,3464.5,3464.4,2.78785158]
["bitfinex-derivatives","ETHF0:USTF0",1762591539742,0.00233307,3464.5,3464.4,1.75887137]
["bitfinex-derivatives","ETHF0:USTF0",1762591540044,0.47018307,3464.5,3464.4,1.75887137]
["bitfinex-derivatives","ETHF0:USTF0",1762591541444,0.47018307,3464.5,3464.4,1.29100137]
["bitfinex-derivatives","ETHF0:USTF0",1762591542243,0.47018307,3464.5,3464.4,1.75887137]
["bitfinex-derivatives","ETHF0:USTF0",1762591544346,0.00233307,3464.5,3464.4,1.75887137]
["bitfinex-derivatives","ETHF0:USTF0",1762591544737,0.47018307,3464.5,3464.4,1.75887137]
["bitfinex-derivatives","ETHF0:USTF0",1762591545248,0.00233307,3464.5,3464.4,1.75887137]
["bitfinex-derivatives","ETHF0:USTF0",1762591545545,0.004332,3464.8,3464.7,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1762591545739,0.004332,3464.8,3464.7,1.7246382]
["bitfinex-derivatives","ETHF0:USTF0",1762591546637,0.00802341,3464.8,3464.7,1.7246382]
["bitfinex-derivatives","ETHF0:USTF0",1762591549454,0.47583341,3464.8,3464.7,1.2568082]
["bitfinex-derivatives","ETHF0:USTF0",1762591549649,0.47583341,3464.8,3464.7,3.26778882]
["bitfinex-derivatives","ETHF0:USTF0",1762591550150,0.47583341,3464.8,3464.7,1.7246382]
["bitfinex-derivatives","ETHF0:USTF0",1762591551152,0.47583341,3464.8,3464.7,3.26822351]
["bitfinex-derivatives","ETHF0:USTF0",1762591551551,0.97003341,3464.8,3464.7,0.7461082]
["bitfinex-derivatives","ETHF0:USTF0",1762591551756,0.97003341,3464.8,3464.7,1.77536036]
["bitfinex-derivatives","ETHF0:USTF0",1762591552052,0.97003341,3464.8,3464.7,0.7461082]
["bitfinex-derivatives","ETHF0:USTF0",1762591552250,0.97003341,3464.8,3464.7,1.77492922]
["bitfinex-derivatives","ETHF0:USTF0",1762591554260,0.97003341,3464.8,3464.7,2.24275922]
["bitfinex-derivatives","ETHF0:USTF0",1762591554460,0.97003341,3464.8,3464.7,1.77492922]
["bitfinex-derivatives","ETHF0:USTF0",1762591554760,0.97003341,3464.8,3464.7,2.24275922]
["bitfinex-derivatives","ETHF0:USTF0",1762591554953,0.97003341,3464.8,3464.7,1.77492922]
["bitfinex-derivatives","ETHF0:USTF0",1762591555258,0.97003341,3464.8,3464.7,0.7461082]
["bitfinex-derivatives","ETHF0:USTF0",1762591556052,0.97003341,3464.8,3464.7,1.51735988]
["bitfinex-derivatives","ETHF0:USTF0",1762591557854,0.97003341,3464.8,3464.7,0.7461082]
["bitfinex-derivatives","ETHF0:USTF0",1762591567270,0.97003341,3464.8,3464.4,0.00369317]
["bitfinex-derivatives","ETHF0:USTF0",1762591567271,1.12845,3464.5,3464.4,0.00369317]
["bitfinex-derivatives","ETHF0:USTF0",1762591567472,9.77145,3464.5,3464.4,0.00369317]
["bitfinex-derivatives","ETHF0:USTF0",1762591568667,0.4411,3464.5,3464.4,0.46689317]
["bitfinex-derivatives","ETHF0:USTF0",1762591568870,0.47583341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591569074,9.11883341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591569269,0.47583341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591569472,9.11883341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591569679,0.00802341,3464.8,3464.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1762591570577,0.47583341,3464.8,3464.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1762591570778,0.47583341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591570977,0.91693341,3464.8,3464.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1762591571277,0.47583341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591572081,0.47583341,3464.8,3464.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1762591572679,0.47583341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591572978,0.91693341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591573182,0.47583341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591573376,0.00802341,3464.8,3464.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1762591574282,0.47584341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591574582,0.47584341,3464.8,3464.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1762591574786,0.00802341,3464.8,3464.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1762591575484,0.47584341,3464.8,3464.7,0.93103]
["bitfinex-derivatives","ETHF0:USTF0",1762591575783,0.47584341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591576283,0.91694341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591576478,1.19046,3464.5,3464.4,0.00369317]
["bitfinex-derivatives","ETHF0:USTF0",1762591576882,0.46785,3464.6,3464.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762591577077,8.642,3464.6,3464.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762591577382,0.00802341,3464.8,3464.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762591577590,0.47584341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591577884,4.08184341,3464.8,3464.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762591578485,0.47584341,3464.8,3464.7,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1762591578787,7.73184341,3464.8,3464.7,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1762591578984,0.47584341,3464.8,3464.7,0.93104]
["bitfinex-derivatives","ETHF0:USTF0",1762591579385,0.47584341,3464.8,3464.7,1.66798691]
["bitfinex-derivatives","ETHF0:USTF0",1762591580788,0.47584341,3464.8,3464.7,1.20014691]
["bitfinex-derivatives","ETHF0:USTF0",1762591583486,0.47584341,3464.8,3464.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762591583487,0.91694341,3464.8,3464.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762591583684,0.909,3464.2,3463.8,1.02882102]
["bitfinex-derivatives","ETHF0:USTF0",1762591583886,9.55,3464.2,3463.7,1.02882102]
["bitfinex-derivatives","ETHF0:USTF0",1762591584190,9.55,3464.2,3463.4,1.02882102]
["bitfinex-derivatives","ETHF0:USTF0",1762591584388,9.55,3464.2,3463.4,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762591584586,9.55,3464.2,3463.5,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1762591584884,0.4411,3464.2,3464.1,0.47018803]
["bitfinex-derivatives","ETHF0:USTF0",1762591585078,0.46786,3464.5,3464.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591585283,5.90916,3464.5,3464.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591586790,9.10786,3464.5,3464.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591587184,8.64,3464.5,3464.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591587492,0.00802341,3464.8,3464.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591587793,9.11584341,3464.8,3464.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591588392,0.46784,3464.6,3464.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762591588690,8.64802341,3464.8,3464.7,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1762591588887,9.11584341,3464.8,3464.7,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1762591589090,9.56314341,3464.8,3464.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591589286,0.46786,3464.5,3464.4,1.02882102]
["bitfinex-derivatives","ETHF0:USTF0",1762591589490,0.46786,3464.5,3464.3,1.49670102]
["bitfinex-derivatives","ETHF0:USTF0",1762591589689,0.46786,3464.5,3464.4,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1762591589984,8.64802341,3464.8,3464.4,1.45172102]
["bitfinex-derivatives","ETHF0:USTF0",1762591590186,0.46784,3464.6,3464.4,1.91959102]
["bitfinex-derivatives","ETHF0:USTF0",1762591590386,8.64802341,3464.8,3464.1,0.00698803]
["bitfinex-derivatives","ETHF0:USTF0",1762591590387,0.00802341,3464.8,3464.7,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1762591590590,3.23984341,3464.8,3464.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591590892,2.77202341,3464.8,3464.7,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1762591591393,3.23984341,3464.8,3464.7,0.89073]
["bitfinex-derivatives","ETHF0:USTF0",1762591591687,0.4473,3464.2,3464.1,0.00698803]
["bitfinex-derivatives","ETHF0:USTF0",1762591591882,6.3052,3464.2,3464.1,0.00698803]
["bitfinex-derivatives","ETHF0:USTF0",1762591592489,5.8579,3464.2,3464.1,0.42988803]
["bitfinex-derivatives","ETHF0:USTF0",1762591593193,0.4679,3464.2,3464.1,0.42988803]
["bitfinex-derivatives","ETHF0:USTF0",1762591593391,3.9999,3464.2,3464.1,0.89779803]
["bitfinex-derivatives","ETHF0:USTF0",1762591593596,3.9999,3464.2,3464.1,0.42988803]
["bitfinex-derivatives","ETHF0:USTF0",1762591594192,4.4472,3464.2,3464.1,0.42988803]
["bitfinex-derivatives","ETHF0:USTF0",1762591595200,4.4472,3464.2,3464.1,0.00698803]
["bitfinex-derivatives","ETHF0:USTF0",1762591595888,0.4473,3463.8,3463.2,0.93579535]
["bitfinex-derivatives","ETHF0:USTF0",1762591596090,0.4473,3463.3,3463.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762591596290,6.7363,3463.3,3463.2,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762591596490,6.7363,3463.3,3463.2,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1762591596691,0.2596,3464.0,3463.2,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1762591596900,0.46791,3464.1,3464.0,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1762591597192,0.4473,3464.1,3463.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762591597498,0.91525,3463.8,3463.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762591597701,0.46794,3464.0,3463.8,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762591597895,0.46794,3463.9,3463.8,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762591598201,0.91524,3463.9,3463.8,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762591598491,0.91524,3463.9,3463.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762591598492,0.46795,3463.8,3463.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762591598694,0.91525,3463.8,3463.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591598894,0.46798,3463.6,3463.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1762591599088,0.91528,3463.6,3463.3,1.54791731]
["bitfinex-derivatives","ETHF0:USTF0",1762591599291,0.4473,3463.4,3463.3,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591599491,1.29719209,3464.5,3463.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591599693,0.46791,3464.1,3463.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591599895,0.4679,3464.2,3464.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591600094,8.639,3464.2,3464.1,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1762591601302,9.1069,3464.2,3464.1,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1762591601601,9.5542,3464.2,3464.1,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1762591601898,0.46787,3464.4,3464.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591602099,9.55417,3464.4,3464.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1762591602502,0.46789,3464.3,3464.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762591602801,0.4679,3464.2,3464.1,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1762591603102,0.8995,3464.2,3464.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762591603298,0.46791,3464.1,3464.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762591603603,0.46791,3464.1,3464.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762591604201,0.4316,3464.1,3464.0,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1762591604400,0.89951,3464.1,3464.0,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1762591604595,8.639,3464.4,3464.3,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1762591605403,0.89946,3464.5,3464.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762591605704,5.9749,3464.5,3464.0,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762591605905,5.9749,3464.5,3463.7,1.54358531]
["bitfinex-derivatives","ETHF0:USTF0",1762591605906,0.4316,3464.1,3463.7,1.54358531]
["bitfinex-derivatives","ETHF0:USTF0",1762591606205,0.4679,3464.2,3464.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762591606405,0.4679,3464.2,3464.1,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1762591607004,0.89947,3464.4,3464.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762591607906,0.89947,3464.4,3464.3,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1762591608502,9.53747,3464.4,3464.3,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1762591609001,0.89947,3464.4,3464.3,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1762591609406,8.8879,3464.5,3464.0,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762591609606,0.4316,3464.2,3464.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762591609809,0.4316,3464.2,3464.1,0.89051]
["bitfinex-derivatives","ETHF0:USTF0",1762591610807,0.46793,3464.0,3463.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762591611011,0.70483,3464.0,3463.6,1.54358531]
["bitfinex-derivatives","ETHF0:USTF0",1762591611309,0.46793,3464.0,3463.6,1.54358531]
["bitfinex-derivatives","ETHF0:USTF0",1762591611501,0.46793,3464.0,3463.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762591611702,0.89953,3464.0,3463.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762591612511,0.89953,3464.0,3463.9,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1762591613714,0.89953,3464.0,3463.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762591614013,0.89956,3463.9,3463.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762591614613,0.4316,3463.9,3463.8,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1762591614818,8.637,3464.0,3463.9,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1762591615605,9.10492,3464.0,3463.9,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1762591615804,9.53652,3464.0,3463.9,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1762591616211,8.637,3464.0,3463.9,0.89054]
["bitfinex-derivatives","ETHF0:USTF0",1762591616708,0.46791,3464.1,3464.0,0.88612]
["bitfinex-derivatives","ETHF0:USTF0",1762591616913,6.00291,3464.1,3464.0,0.88612]
["bitfinex-derivatives","ETHF0:USTF0",1762591617117,6.42631,3464.1,3464.0,0.88612]
["bitfinex-derivatives","ETHF0:USTF0",1762591617417,5.535,3464.1,3464.0,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1762591617717,0.46788,3464.4,3464.3,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1762591618016,9.52828,3464.4,3464.3,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1762591618213,0.89128,3464.4,3464.3,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1762591618403,8.21328,3464.4,3464.3,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1762591619914,2.23002341,3464.8,3464.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1762591620110,8.636,3464.7,3464.6,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762591621011,9.0594,3464.7,3464.6,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762591621219,8.636,3464.7,3464.6,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1762591621723,0.4234,3464.2,3464.1,1.54358531]
["bitfinex-derivatives","ETHF0:USTF0",1762591622017,0.4234,3464.2,3464.1,2.01149531]
["bitfinex-derivatives","ETHF0:USTF0",1762591622218,0.89131,3464.1,3464.0,1.54358531]
["bitfinex-derivatives","ETHF0:USTF0",1762591622521,0.89132,3464.0,3463.9,2.01152531]
["bitfinex-derivatives","ETHF0:USTF0",1762591623121,0.89134,3463.9,3463.8,2.01153531]
["bitfinex-derivatives","ETHF0:USTF0",1762591623316,8.636,3464.1,3463.7,1.54358531]
["bitfinex-derivatives","ETHF0:USTF0",1762591623317,0.89135,3463.8,3463.7,1.54358531]
["bitfinex-derivatives","ETHF0:USTF0",1762591623520,0.2498,3464.0,3463.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762591623718,0.46792,3464.0,3463.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591623920,9.10392,3464.0,3463.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591624121,0.4234,3463.9,3463.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762591624322,0.4234,3463.7,3463.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762591624923,0.89138,3463.6,3463.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762591625320,0.4234,3463.6,3463.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762591625714,0.8914,3463.4,3463.3,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591625917,9.5274,3463.4,3463.3,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591627820,0.8914,3463.4,3463.3,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591628020,6.2954,3463.4,3463.3,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591629525,5.404,3463.4,3463.3,0.422532]
["bitfinex-derivatives","ETHF0:USTF0",1762591629726,6.2954,3463.4,3463.3,0.422532]
["bitfinex-derivatives","ETHF0:USTF0",1762591629916,0.4234,3463.4,3463.3,0.890552]
["bitfinex-derivatives","ETHF0:USTF0",1762591630228,0.46796,3463.7,3463.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762591630428,0.46796,3463.7,3463.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591630628,9.42536,3463.7,3463.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591631529,9.42536,3463.7,3463.6,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1762591632028,9.42536,3463.7,3463.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591632223,9.42536,3463.7,3463.5,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762591632622,0.46798,3463.6,3463.5,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762591632926,8.534,3463.7,3463.6,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762591633132,0.46789,3464.2,3464.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591633326,0.46788,3464.4,3464.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591633628,7.11128,3464.4,3464.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591634028,6.22,3464.4,3464.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762591634224,0.46789,3464.2,3464.0,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762591634425,0.89129,3464.2,3464.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1762591635022,0.89131,3464.1,3464.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591635229,0.89131,3464.1,3463.8,0.77208351]
["bitfinex-derivatives","ETHF0:USTF0",1762591635430,0.4234,3464.1,3463.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762591636130,0.89131,3464.1,3463.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762591636625,0.89131,3464.1,3464.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762591636825,0.4234,3464.1,3464.0,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1762591637124,7.11127,3464.4,3464.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591638321,0.46789,3464.2,3464.1,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1762591639233,0.89129,3464.2,3464.1,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1762591639534,0.46789,3464.2,3464.1,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1762591640929,6.22,3464.4,3464.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591641233,6.22,3464.4,3464.0,1.01338351]
["bitfinex-derivatives","ETHF0:USTF0",1762591641234,8.64202341,3464.8,3464.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762591641432,8.64202341,3464.8,3464.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762591641633,0.4234,3464.3,3464.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762591641830,0.4234,3464.3,3464.2,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1762591642037,0.46787,3464.4,3464.3,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1762591642733,0.46786,3464.5,3464.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762591642932,0.89126,3464.5,3464.4,0.88606]
["bitfinex-derivatives","ETHF0:USTF0",1762591643240,0.89127,3464.4,3464.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762591643944,0.89127,3464.4,3464.3,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1762591644142,0.4234,3464.4,3464.3,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1762591644342,0.89127,3464.4,3464.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762591644844,0.89128,3464.3,3464.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762591645246,0.89128,3464.3,3464.2,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1762591645653,0.46791,3464.1,3464.0,1.84970351]
["bitfinex-derivatives","ETHF0:USTF0",1762591646644,0.46789,3464.3,3464.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1762591646847,0.0798,3464.5,3464.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762591647033,0.46789,3464.3,3464.2,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1762591648048,0.83749,3464.3,3464.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762591648250,0.46791,3464.1,3464.0,1.84970351]
["bitfinex-derivatives","ETHF0:USTF0",1762591650151,0.83751,3464.1,3464.0,1.84970351]
["bitfinex-derivatives","ETHF0:USTF0",1762591650353,0.46791,3464.1,3464.0,1.84970351]
["bitfinex-derivatives","ETHF0:USTF0",1762591650545,0.46791,3464.1,3464.0,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1762591650843,0.46791,3464.1,3464.0,1.84758442]
["bitfinex-derivatives","ETHF0:USTF0",1762591651446,0.46791,3464.1,3464.0,1.84762104]
["bitfinex-derivatives","ETHF0:USTF0",1762591652247,0.00802341,3464.8,3464.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762591652456,0.46771,3465.6,3464.7,1.13840104]
["bitfinex-derivatives","ETHF0:USTF0",1762591652752,0.2187,3466.5,3465.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762591652951,0.2187,3466.5,3466.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762591652952,0.46761,3466.4,3466.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762591653254,0.46758,3466.6,3466.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762591653449,0.46980816,3466.6,3466.3,0.3718753]
["bitfinex-derivatives","ETHF0:USTF0",1762591653951,0.00222816,3466.6,3466.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762591654251,0.37182816,3466.6,3466.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762591654452,0.00222816,3466.6,3466.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762591658552,0.37182816,3466.6,3466.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762591658951,0.8372,3466.4,3466.3,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1762591660452,0.00222816,3466.6,3466.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762591660758,0.37182816,3466.6,3466.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762591660957,0.00222816,3466.6,3466.5,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762591662144,0.1555,3466.5,3466.3,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1762591662448,0.46979816,3466.6,3466.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762591662648,0.00222816,3466.6,3466.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1762591663351,0.46979816,3466.6,3466.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1762591663543,0.80099816,3466.6,3466.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1762591663750,0.80099816,3466.6,3466.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762591664053,0.33342816,3466.6,3466.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1762591664954,0.33342816,3466.6,3466.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762591665356,0.3312,3466.4,3466.3,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1762591665552,0.7988,3466.4,3466.3,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1762591669951,0.4676,3466.4,3466.3,0.8095853]
["bitfinex-derivatives","ETHF0:USTF0",1762591670550,8.62722816,3466.6,3466.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762591670758,8.62722816,3466.6,3466.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1762591671057,0.46979816,3466.6,3466.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1762591671450,0.46979816,3466.6,3466.3,0.4710753]
["bitfinex-derivatives","ETHF0:USTF0",1762591671451,0.3312,3466.4,3466.3,0.4710753]
["bitfinex-derivatives","ETHF0:USTF0",1762591671853,0.3312,3466.4,3466.3,0.8095753]
["bitfinex-derivatives","ETHF0:USTF0",1762591672360,0.33342816,3466.6,3466.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762591672554,0.46759,3466.5,3466.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1762591672757,0.79879,3466.5,3466.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1762591673355,0.4676,3466.4,3466.3,0.3419753]
["bitfinex-derivatives","ETHF0:USTF0",1762591673555,0.46980816,3466.6,3466.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762591673764,0.46980816,3466.6,3466.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762591674255,0.00222816,3466.6,3466.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1762591674853,0.46979816,3466.6,3466.5,1.02368]
["bitfinex-derivatives","ETHF0:USTF0",1762591675251,0.00222816,3466.6,3466.3,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1762591675452,0.7874,3466.4,3466.3,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1762591680367,0.3198,3466.4,3466.3,0.8151853]
["bitfinex-derivatives","ETHF0:USTF0",1762591680663,0.46758,3466.5,3466.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1762591681064,0.78738,3466.5,3466.4,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1762591681263,0.78738,3466.5,3466.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762591682372,0.3198,3466.5,3466.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762591682664,0.46979816,3466.6,3466.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762591682868,0.46979816,3466.6,3466.5,1.11389698]
["bitfinex-derivatives","ETHF0:USTF0",1762591683862,0.78959816,3466.6,3466.5,0.76979698]
["bitfinex-derivatives","ETHF0:USTF0",1762591684066,0.98919,3466.5,3466.4,0.76979698]
["bitfinex-derivatives","ETHF0:USTF0",1762591684366,0.7874,3466.4,3466.3,0.77327228]
["bitfinex-derivatives","ETHF0:USTF0",1762591684962,0.7874,3466.4,3466.3,0.0034753]
["bitfinex-derivatives","ETHF0:USTF0",1762591686365,0.78743,3466.2,3466.1,0.004332]
["bitfinex-derivatives","ETHF0:USTF0",1762591686566,0.3198,3466.2,3466.1,0.348432]
["bitfinex-derivatives","ETHF0:USTF0",1762591686767,0.78742,3466.3,3466.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762591687361,0.46979816,3466.6,3466.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762591687562,0.78960816,3466.6,3466.5,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1762591687764,9.41060816,3466.6,3466.5,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1762591688068,8.62322816,3466.6,3466.5,1.77847698]
["bitfinex-derivatives","ETHF0:USTF0",1762591688369,8.62322816,3466.6,3466.5,1.00868]
["bitfinex-derivatives","ETHF0:USTF0",1762591688567,8.62322816,3466.6,3466.5,2.03868399]
["bitfinex-derivatives","ETHF0:USTF0",1762591688977,0.0855,3467.0,3466.5,2.03868399]
["bitfinex-derivatives","ETHF0:USTF0",1762591688978,14.89981636,3469.9,3466.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762591689264,6.22510687,3469.8,3469.7,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762591689462,3.09521535,3470.4,3469.7,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762591689463,0.2018,3470.0,3469.7,0.72972498]
["bitfinex-derivatives","ETHF0:USTF0",1762591689665,0.2018,3470.0,3469.8,0.72972498]
["bitfinex-derivatives","ETHF0:USTF0",1762591689860,0.7787,3470.0,3469.9,0.72972498]
["bitfinex-derivatives","ETHF0:USTF0",1762591690066,0.52386517,3470.0,3469.9,2.26129893]
["bitfinex-derivatives","ETHF0:USTF0",1762591690267,6.62820145,3470.0,3469.9,0.73252582]
["bitfinex-derivatives","ETHF0:USTF0",1762591690567,7.09531145,3470.0,3469.9,0.73252582]
["bitfinex-derivatives","ETHF0:USTF0",1762591690769,7.09531145,3470.0,3469.9,1.75179958]
["bitfinex-derivatives","ETHF0:USTF0",1762591690963,0.3198,3469.8,3469.7,1.01927376]
["bitfinex-derivatives","ETHF0:USTF0",1762591691160,5.52743628,3469.7,3469.6,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1762591691467,6.42413628,3469.7,3469.6,1.0219787]
["bitfinex-derivatives","ETHF0:USTF0",1762591691666,6.57149628,3469.7,3469.6,0.76343886]
["bitfinex-derivatives","ETHF0:USTF0",1762591691870,6.89129628,3469.7,3469.6,1.232e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762591692169,0.3198,3469.3,3469.2,1.017653]
["bitfinex-derivatives","ETHF0:USTF0",1762591692370,9.0628,3469.3,3469.2,1.017653]
["bitfinex-derivatives","ETHF0:USTF0",1762591692570,14.59023628,3469.3,3469.2,1.017653]
["bitfinex-derivatives","ETHF0:USTF0",1762591692766,15.11713628,3469.3,3469.2,1.017653]
["bitfinex-derivatives","ETHF0:USTF0",1762591692967,0.5216,3469.2,3468.9,1.53309881]
["bitfinex-derivatives","ETHF0:USTF0",1762591693168,5.84723628,3469.0,3468.9,1.53529612]
["bitfinex-derivatives","ETHF0:USTF0",1762591693376,5.84723628,3469.0,3468.9,0.00652301]
["bitfinex-derivatives","ETHF0:USTF0",1762591693674,6.42413628,3469.0,3468.9,0.00652301]
["bitfinex-derivatives","ETHF0:USTF0",1762591694276,6.42413628,3469.0,3468.9,1.02219498]
["bitfinex-derivatives","ETHF0:USTF0",1762591695171,6.89138628,3469.0,3468.9,1.02219498]
["bitfinex-derivatives","ETHF0:USTF0",1762591695370,0.3198,3468.7,3468.6,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591695577,12.19300073,3468.7,3468.6,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591695876,15.15813628,3468.7,3468.6,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591696078,0.3198,3468.6,3468.5,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591696374,2.88210073,3468.4,3468.3,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591696765,5.84723628,3468.4,3468.3,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591696971,6.42413628,3468.4,3468.3,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591697669,0.3198,3468.3,3468.2,0.00262056]
["bitfinex-derivatives","ETHF0:USTF0",1762591697870,6.42413628,3468.3,3468.2,0.00262056]
["bitfinex-derivatives","ETHF0:USTF0",1762591700371,0.7872,3467.9,3467.8,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591700564,0.3198,3467.8,3467.7,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591700770,5.84723628,3467.8,3467.7,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591700969,6.42413628,3467.8,3467.7,1.01567197]
["bitfinex-derivatives","ETHF0:USTF0",1762591701177,0.3198,3467.6,3467.5,1.48312197]
["bitfinex-derivatives","ETHF0:USTF0",1762591701383,3.45900073,3467.6,3467.5,1.48622319]
["bitfinex-derivatives","ETHF0:USTF0",1762591701681,5.84723628,3467.6,3467.5,0.47055122]
["bitfinex-derivatives","ETHF0:USTF0",1762591702078,2.56230073,3467.6,3467.5,1.48635479]
["bitfinex-derivatives","ETHF0:USTF0",1762591702969,2.56230073,3467.6,3467.5,2.32974756]
["bitfinex-derivatives","ETHF0:USTF0",1762591703767,0.2018,3468.0,3467.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762591703971,2.9998,3468.0,3467.9,1.31079277]
["bitfinex-derivatives","ETHF0:USTF0",1762591704183,5.88190073,3468.0,3467.9,1.31079277]
["bitfinex-derivatives","ETHF0:USTF0",1762591704774,3.3196,3468.0,3467.9,1.31079277]
["bitfinex-derivatives","ETHF0:USTF0",1762591705182,8.9138,3468.0,3467.9,1.31079277]
["bitfinex-derivatives","ETHF0:USTF0",1762591705381,11.47710073,3468.0,3467.9,1.31079277]
["bitfinex-derivatives","ETHF0:USTF0",1762591705769,8.9148,3468.0,3467.9,1.31079277]
["bitfinex-derivatives","ETHF0:USTF0",1762591706273,2.76410073,3468.0,3467.9,2.32659634]
["bitfinex-derivatives","ETHF0:USTF0",1762591706481,11.47710073,3468.0,3467.9,2.32659634]
["bitfinex-derivatives","ETHF0:USTF0",1762591707784,15.08193628,3468.0,3467.9,2.32659634]
["bitfinex-derivatives","ETHF0:USTF0",1762591708082,16.12621628,3468.0,3467.9,1.31079277]
["bitfinex-derivatives","ETHF0:USTF0",1762591708483,16.12621628,3468.0,3467.9,0.84339277]
["bitfinex-derivatives","ETHF0:USTF0",1762591709176,13.56391555,3468.0,3467.9,0.84339277]
["bitfinex-derivatives","ETHF0:USTF0",1762591710174,12.98701555,3468.0,3467.9,0.84339277]
["bitfinex-derivatives","ETHF0:USTF0",1762591710379,16.12621628,3468.0,3467.9,0.84339277]
["bitfinex-derivatives","ETHF0:USTF0",1762591710578,16.12621628,3468.0,3467.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762591710579,1.10714,3467.6,3467.5,1.01890479]
["bitfinex-derivatives","ETHF0:USTF0",1762591710774,1.10714,3467.6,3466.1,3.56051441]
["bitfinex-derivatives","ETHF0:USTF0",1762591710775,0.6397,3466.4,3466.3,2.50813452]
["bitfinex-derivatives","ETHF0:USTF0",1762591711080,9.3507,3466.4,3466.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762591711277,11.27330073,3466.4,3466.3,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762591711670,0.6397,3465.5,3465.4,3.65545957]
["bitfinex-derivatives","ETHF0:USTF0",1762591711871,9.7724,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591712074,12.33470073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591712478,12.91160073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591712681,12.33470073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591713883,3.59270073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591714085,8.20170073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591714328,3.59270073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591714509,12.33170073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591715289,9.7694,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591715989,12.33170073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591716181,9.7694,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591716889,12.33170073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591717385,12.90860073,3465.5,3465.4,0.00369791]
["bitfinex-derivatives","ETHF0:USTF0",1762591717586,0.3907,3465.0,3464.5,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762591717783,0.6397,3464.7,3463.6,0.23243724]
["bitfinex-derivatives","ETHF0:USTF0",1762591717983,1.10753,3464.7,3462.8,13.05515983]
["bitfinex-derivatives","ETHF0:USTF0",1762591718185,2.56230073,3464.4,3462.8,13.05515983]
["bitfinex-derivatives","ETHF0:USTF0",1762591718379,0.85856,3464.5,3462.8,13.05515983]
["bitfinex-derivatives","ETHF0:USTF0",1762591718380,0.85856,3464.5,3462.8,9.49464542]
["bitfinex-derivatives","ETHF0:USTF0",1762591718585,0.3950257,3464.0,3462.8,9.49741792]
["bitfinex-derivatives","ETHF0:USTF0",1762591718892,0.3950257,3464.0,3463.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762591719292,2.95732643,3464.0,3463.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762591719592,0.3950257,3464.0,3463.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762591720594,1.0347257,3464.0,3462.8,9.72545513]
["bitfinex-derivatives","ETHF0:USTF0",1762591720790,0.6397,3463.8,3462.8,9.49741792]
["bitfinex-derivatives","ETHF0:USTF0",1762591720985,0.64204352,3463.8,3462.8,9.49741792]
["bitfinex-derivatives","ETHF0:USTF0",1762591721187,0.64204352,3463.8,3463.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762591721682,3.20434425,3463.8,3463.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762591721892,0.64204352,3463.8,3463.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762591722195,0.3907,3463.5,3462.8,2.03551468]
["bitfinex-derivatives","ETHF0:USTF0",1762591722380,0.3907,3463.5,3462.8,0.0027725]
["bitfinex-derivatives","ETHF0:USTF0",1762591722587,0.3907,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762591722782,0.3907,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591724097,2.95300073,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591724290,0.3907,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591725589,2.95300073,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591726094,0.3907,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591727097,1.074,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591727299,3.63630073,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591727489,1.074,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591727691,0.3907,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591728297,1.074,3463.5,3463.4,1.26999703]
["bitfinex-derivatives","ETHF0:USTF0",1762591728491,4.68119073,3463.5,3463.4,0.80199703]
["bitfinex-derivatives","ETHF0:USTF0",1762591729290,0.4004,3463.0,3462.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762591729506,2.12866,3463.0,3462.9,1.25341737]
["bitfinex-derivatives","ETHF0:USTF0",1762591729692,4.11406073,3463.0,3462.9,1.25341737]
["bitfinex-derivatives","ETHF0:USTF0",1762591729892,3.64600073,3463.0,3462.9,1.25341737]
["bitfinex-derivatives","ETHF0:USTF0",1762591730397,1.0837,3463.0,3462.9,1.25341737]
["bitfinex-derivatives","ETHF0:USTF0",1762591730595,1.6606,3463.0,3462.9,1.25341737]
["bitfinex-derivatives","ETHF0:USTF0",1762591730793,2.12866,3463.0,3462.9,0.78534737]
["bitfinex-derivatives","ETHF0:USTF0",1762591730998,0.6833,3462.9,3462.8,0.4708525]
["bitfinex-derivatives","ETHF0:USTF0",1762591731189,3.82250073,3462.9,3462.8,1.25614359]
["bitfinex-derivatives","ETHF0:USTF0",1762591731592,8.98450073,3462.9,3462.8,1.25614359]
["bitfinex-derivatives","ETHF0:USTF0",1762591734501,5.162,3462.9,3462.8,1.25614359]
["bitfinex-derivatives","ETHF0:USTF0",1762591738203,5.162,3462.9,3462.8,2.78077617]
["bitfinex-derivatives","ETHF0:USTF0",1762591738400,9.45257073,3462.9,3462.8,2.78077617]
["bitfinex-derivatives","ETHF0:USTF0",1762591738600,9.45257073,3462.9,3462.8,0.78806359]
["bitfinex-derivatives","ETHF0:USTF0",1762591739106,1.09641,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762591739400,0.46812,3462.5,3462.4,1.53035197]
["bitfinex-derivatives","ETHF0:USTF0",1762591739600,1.49052,3462.5,3462.4,1.53035197]
["bitfinex-derivatives","ETHF0:USTF0",1762591739900,4.05282073,3462.5,3462.4,1.53035197]
["bitfinex-derivatives","ETHF0:USTF0",1762591740094,1.09647,3462.2,3462.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762591740290,3.65877073,3462.2,3462.1,0.47057337]
["bitfinex-derivatives","ETHF0:USTF0",1762591740909,1.09647,3462.2,3462.1,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1762591741595,0.6283,3462.2,3462.1,0.47057337]
["bitfinex-derivatives","ETHF0:USTF0",1762591741795,3.19060073,3462.2,3462.1,0.47057337]
["bitfinex-derivatives","ETHF0:USTF0",1762591741996,3.65877073,3462.2,3462.1,0.47057337]
["bitfinex-derivatives","ETHF0:USTF0",1762591742298,1.67337,3462.2,3462.1,2.03513555]
["bitfinex-derivatives","ETHF0:USTF0",1762591742493,4.23567073,3462.2,3462.1,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1762591742689,3.76750073,3462.2,3462.1,0.47057337]
["bitfinex-derivatives","ETHF0:USTF0",1762591743801,4.23567073,3462.2,3462.1,0.47057337]
["bitfinex-derivatives","ETHF0:USTF0",1762591744202,4.23567073,3462.2,3462.1,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1762591744402,9.29267073,3462.2,3462.1,0.47057337]
["bitfinex-derivatives","ETHF0:USTF0",1762591744798,1.09649,3462.0,3461.9,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762591745000,0.6283,3461.7,3461.6,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762591745209,1.09655,3461.6,3461.5,2.50099218]
["bitfinex-derivatives","ETHF0:USTF0",1762591745499,1.0224,3461.5,3461.4,2.03274218]
["bitfinex-derivatives","ETHF0:USTF0",1762591745705,1.0224,3461.5,3461.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762591746010,2.95640073,3461.5,3461.4,2.50408979]
["bitfinex-derivatives","ETHF0:USTF0",1762591746305,0.3941,3461.5,3461.4,0.47134761]
["bitfinex-derivatives","ETHF0:USTF0",1762591746602,0.3941,3461.5,3461.4,2.51841533]
["bitfinex-derivatives","ETHF0:USTF0",1762591746805,2.95640073,3461.5,3461.4,3.13864369]
["bitfinex-derivatives","ETHF0:USTF0",1762591747004,0.3941,3461.5,3461.4,1.09157597]
["bitfinex-derivatives","ETHF0:USTF0",1762591747205,1.02673207,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591747398,3.5890328,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591747905,3.5890328,3462.0,3461.9,1.08843836]
["bitfinex-derivatives","ETHF0:USTF0",1762591748304,4.6341228,3462.0,3461.9,2.15594838]
["bitfinex-derivatives","ETHF0:USTF0",1762591748603,4.6341228,3462.0,3461.9,2.62415838]
["bitfinex-derivatives","ETHF0:USTF0",1762591748802,4.6341228,3462.0,3461.9,2.15594838]
["bitfinex-derivatives","ETHF0:USTF0",1762591749102,1.0224,3461.5,3461.4,2.05060716]
["bitfinex-derivatives","ETHF0:USTF0",1762591749308,1.5993,3461.5,3461.4,2.05060716]
["bitfinex-derivatives","ETHF0:USTF0",1762591749503,4.16160073,3461.5,3461.4,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1762591749702,4.62986073,3461.5,3461.4,0.47134761]
["bitfinex-derivatives","ETHF0:USTF0",1762591750806,4.16160073,3461.5,3461.4,0.47134761]
["bitfinex-derivatives","ETHF0:USTF0",1762591751009,3.58470073,3461.5,3461.4,1.8899309]
["bitfinex-derivatives","ETHF0:USTF0",1762591754012,1.0224,3461.5,3461.4,1.8899309]
["bitfinex-derivatives","ETHF0:USTF0",1762591754202,0.6283,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591754404,0.39843207,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591754405,1.02673207,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591754608,1.02673207,3462.0,3461.9,2.23667449]
["bitfinex-derivatives","ETHF0:USTF0",1762591754808,4.1659328,3462.0,3461.9,2.23667449]
["bitfinex-derivatives","ETHF0:USTF0",1762591755106,4.1659328,3462.0,3461.9,1.21329329]
["bitfinex-derivatives","ETHF0:USTF0",1762591755612,4.1659328,3462.0,3461.9,1.88679329]
["bitfinex-derivatives","ETHF0:USTF0",1762591755802,3.5890328,3462.0,3461.9,1.88679329]
["bitfinex-derivatives","ETHF0:USTF0",1762591757114,2.9607328,3462.0,3461.9,1.88679329]
["bitfinex-derivatives","ETHF0:USTF0",1762591757313,2.9607328,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591758015,0.39843207,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591758212,3.5890328,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591758416,1.02673207,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591758616,3.5890328,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591759025,1.02673207,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591759405,0.00433207,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591759619,2.5666328,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591759819,0.00433207,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591760624,2.5666328,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591761026,0.00433207,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591761627,2.5666328,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591761827,1.67657863,3462.0,3461.9,1.92652295]
["bitfinex-derivatives","ETHF0:USTF0",1762591762021,0.4681,3462.7,3462.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762591762022,1.0964,3462.7,3462.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762591762327,1.0964,3462.7,3462.6,2.27859228]
["bitfinex-derivatives","ETHF0:USTF0",1762591762527,3.34987863,3462.7,3462.6,2.27859228]
["bitfinex-derivatives","ETHF0:USTF0",1762591763231,3.34987863,3462.7,3462.6,1.81048228]
["bitfinex-derivatives","ETHF0:USTF0",1762591763634,3.34987863,3462.7,3462.6,0.78481295]
["bitfinex-derivatives","ETHF0:USTF0",1762591763931,3.34987863,3462.7,3462.6,1.55449818]
["bitfinex-derivatives","ETHF0:USTF0",1762591764636,1.09643,3462.5,3462.4,1.02566933]
["bitfinex-derivatives","ETHF0:USTF0",1762591764835,2.77300863,3462.5,3462.4,1.02566933]
["bitfinex-derivatives","ETHF0:USTF0",1762591765030,3.34990863,3462.5,3462.4,1.02566933]
["bitfinex-derivatives","ETHF0:USTF0",1762591765534,3.34990863,3462.5,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591765535,1.09644,3462.4,3462.3,1.0300014]
["bitfinex-derivatives","ETHF0:USTF0",1762591765735,3.34991863,3462.4,3462.3,1.0300014]
["bitfinex-derivatives","ETHF0:USTF0",1762591766236,3.34991863,3462.4,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591767135,12.04591863,3462.4,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591767633,12.04591863,3462.4,3462.3,0.04406173]
["bitfinex-derivatives","ETHF0:USTF0",1762591768028,11.57777863,3462.4,3462.3,0.04406173]
["bitfinex-derivatives","ETHF0:USTF0",1762591768227,11.57777863,3462.4,3462.3,1.07175932]
["bitfinex-derivatives","ETHF0:USTF0",1762591768438,2.88177863,3462.4,3462.3,1.07175932]
["bitfinex-derivatives","ETHF0:USTF0",1762591768743,1.67657863,3462.4,3462.3,1.16961173]
["bitfinex-derivatives","ETHF0:USTF0",1762591769434,5.3824,3462.6,3462.5,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762591769632,0.40473207,3463.0,3462.5,2.13205735]
["bitfinex-derivatives","ETHF0:USTF0",1762591769826,0.6524,3462.8,3462.7,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762591770025,3.37396863,3462.8,3462.7,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762591770534,0.4681,3462.7,3462.6,1.02802769]
["bitfinex-derivatives","ETHF0:USTF0",1762591770834,1.67657863,3462.7,3462.6,1.53586735]
["bitfinex-derivatives","ETHF0:USTF0",1762591771035,1.67657863,3462.7,3462.6,2.19326735]
["bitfinex-derivatives","ETHF0:USTF0",1762591771332,1.67657863,3462.7,3462.6,1.16523966]
["bitfinex-derivatives","ETHF0:USTF0",1762591772531,2.14467863,3462.7,3462.6,1.16523966]
["bitfinex-derivatives","ETHF0:USTF0",1762591772730,2.79707863,3462.7,3462.6,0.03972966]
["bitfinex-derivatives","ETHF0:USTF0",1762591772924,3.37397863,3462.7,3462.6,1.06722022]
["bitfinex-derivatives","ETHF0:USTF0",1762591773130,2.79707863,3462.7,3462.6,0.03972966]
["bitfinex-derivatives","ETHF0:USTF0",1762591773431,3.37397863,3462.7,3462.6,0.03972966]
["bitfinex-derivatives","ETHF0:USTF0",1762591774632,1.12054,3462.4,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591774829,2.25347863,3462.4,3462.3,1.12988207]
["bitfinex-derivatives","ETHF0:USTF0",1762591775033,0.22263207,3463.0,3462.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762591775034,0.65673207,3463.0,3462.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762591775340,0.6524,3462.7,3462.6,1.49550251]
["bitfinex-derivatives","ETHF0:USTF0",1762591775641,2.79707863,3462.7,3462.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762591775831,2.32897863,3462.7,3462.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762591776033,2.90587863,3462.7,3462.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762591776432,2.90587863,3462.7,3462.6,1.2036215]
["bitfinex-derivatives","ETHF0:USTF0",1762591777641,3.37397863,3462.7,3462.6,1.2036215]
["bitfinex-derivatives","ETHF0:USTF0",1762591777837,3.37397863,3462.7,3462.6,0.77525116]
["bitfinex-derivatives","ETHF0:USTF0",1762591778033,3.37397863,3462.7,3462.6,1.24336116]
["bitfinex-derivatives","ETHF0:USTF0",1762591778728,2.90587863,3462.7,3462.6,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1762591778930,2.25347863,3462.7,3462.6,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1762591779641,2.72157863,3462.7,3462.6,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1762591779841,2.14467863,3462.7,3462.6,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1762591781048,2.79707863,3462.7,3462.6,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1762591781233,2.79707863,3462.7,3462.6,1.43265116]
["bitfinex-derivatives","ETHF0:USTF0",1762591781546,2.32897863,3462.7,3462.6,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1762591781746,1.67657863,3462.7,3462.6,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1762591782042,1.67657863,3462.7,3462.6,2.92816367]
["bitfinex-derivatives","ETHF0:USTF0",1762591782747,1.67657863,3462.7,3462.6,3.4428027]
["bitfinex-derivatives","ETHF0:USTF0",1762591783446,1.67657863,3462.7,3462.6,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1762591783745,0.00433207,3463.0,3462.9,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1762591783944,0.00433207,3463.0,3462.9,1.90072116]
["bitfinex-derivatives","ETHF0:USTF0",1762591785135,1.6809107,3463.0,3462.9,1.90072116]
["bitfinex-derivatives","ETHF0:USTF0",1762591785336,3.4004707,3463.0,3462.9,1.24332116]
["bitfinex-derivatives","ETHF0:USTF0",1762591786044,3.5790707,3463.0,3462.9,0.77525116]
["bitfinex-derivatives","ETHF0:USTF0",1762591787343,3.5790707,3463.0,3462.9,0.02793956]
["bitfinex-derivatives","ETHF0:USTF0",1762591787543,1.33313,3462.5,3462.4,1.02659206]
["bitfinex-derivatives","ETHF0:USTF0",1762591787743,3.00970863,3462.5,3462.4,1.02659206]
["bitfinex-derivatives","ETHF0:USTF0",1762591788144,3.58660863,3462.5,3462.4,1.02659206]
["bitfinex-derivatives","ETHF0:USTF0",1762591788442,3.58660863,3462.5,3462.4,1.06632172]
["bitfinex-derivatives","ETHF0:USTF0",1762591789341,3.58660863,3462.5,3462.4,1.53446172]
["bitfinex-derivatives","ETHF0:USTF0",1762591789534,2.35117863,3462.5,3462.4,1.53446172]
["bitfinex-derivatives","ETHF0:USTF0",1762591789735,2.35117863,3462.5,3462.4,1.16746966]
["bitfinex-derivatives","ETHF0:USTF0",1762591789940,3.39620863,3462.5,3462.4,1.06708515]
["bitfinex-derivatives","ETHF0:USTF0",1762591790442,3.39620863,3462.5,3462.4,1.53522515]
["bitfinex-derivatives","ETHF0:USTF0",1762591792853,1.67657863,3462.5,3462.4,1.16746966]
["bitfinex-derivatives","ETHF0:USTF0",1762591793039,2.14470863,3462.5,3462.4,1.16746966]
["bitfinex-derivatives","ETHF0:USTF0",1762591793243,1.67657863,3462.5,3462.4,1.16746966]
["bitfinex-derivatives","ETHF0:USTF0",1762591793440,0.4681,3462.8,3462.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762591793951,1.14700207,3463.0,3462.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762591794348,2.8235807,3463.0,3462.9,0.50779966]
["bitfinex-derivatives","ETHF0:USTF0",1762591794545,3.4004807,3463.0,3462.9,0.50779966]
["bitfinex-derivatives","ETHF0:USTF0",1762591794849,3.4004807,3463.0,3462.9,0.03972966]
["bitfinex-derivatives","ETHF0:USTF0",1762591795550,3.4004807,3463.0,3462.9,0.50779966]
["bitfinex-derivatives","ETHF0:USTF0",1762591796749,3.5303807,3463.0,3462.9,0.03972966]
["bitfinex-derivatives","ETHF0:USTF0",1762591798143,3.5303807,3463.0,3462.5,1.53932994]
["bitfinex-derivatives","ETHF0:USTF0",1762591798144,1.06793,3462.5,3462.4,1.02744885]
["bitfinex-derivatives","ETHF0:USTF0",1762591798344,1.64483,3462.5,3462.4,1.02744885]
["bitfinex-derivatives","ETHF0:USTF0",1762591798646,1.02821034,3462.4,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591798846,3.28168897,3462.4,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591801639,2.70478897,3462.4,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591802043,3.28168897,3462.4,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591803355,2.85327863,3462.4,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591804255,3.32141863,3462.4,3462.3,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762591809052,3.32141863,3462.4,3462.3,0.04406173]
["bitfinex-derivatives","ETHF0:USTF0",1762591809447,3.32141863,3462.4,3461.5,1.30184885]
["bitfinex-derivatives","ETHF0:USTF0",1762591809652,0.5998,3461.6,3461.5,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1762591809860,0.5769,3461.8,3461.7,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1762591810061,9.12822,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591810255,8.66,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591810561,0.5998,3461.7,3461.6,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762591810760,9.70512,3461.9,3461.6,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762591811065,9.72802,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591811458,11.40459863,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762591811758,1.06803,3461.8,3461.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762591811957,2.74460863,3461.8,3461.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762591812661,1.06806,3461.5,3461.4,1.03052646]
["bitfinex-derivatives","ETHF0:USTF0",1762591812858,2.74463863,3461.5,3461.4,0.00307761]
["bitfinex-derivatives","ETHF0:USTF0",1762591814067,0.5998,3461.1,3461.0,0.92981213]
["bitfinex-derivatives","ETHF0:USTF0",1762591814253,1.67657863,3461.2,3461.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1762591814457,8.668,3461.4,3461.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762591814656,8.668,3461.4,3461.3,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1762591815065,10.34800398,3461.4,3461.3,1.10747925]
["bitfinex-derivatives","ETHF0:USTF0",1762591815362,11.41607398,3461.4,3461.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1762591815567,11.99297398,3461.4,3461.3,0.00358925]
["bitfinex-derivatives","ETHF0:USTF0",1762591819671,0.5998,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762591819870,8.664,3460.8,3460.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762591820071,8.664,3460.8,3460.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1762591820371,10.34057863,3460.8,3460.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1762591820574,0.00433207,3461.0,3460.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1762591820765,1.6809107,3461.0,3460.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1762591821571,2.7490407,3461.0,3460.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762591823178,1.06816,3460.8,3460.7,0.0025814]
["bitfinex-derivatives","ETHF0:USTF0",1762591823368,2.74473863,3460.8,3460.7,0.0025814]
["bitfinex-derivatives","ETHF0:USTF0",1762591823875,1.67657863,3460.8,3460.7,1.1065514]
["bitfinex-derivatives","ETHF0:USTF0",1762591824376,2.14493863,3460.8,3460.7,1.1065514]
["bitfinex-derivatives","ETHF0:USTF0",1762591825076,2.14493863,3460.8,3460.7,1.87605883]
["bitfinex-derivatives","ETHF0:USTF0",1762591825274,2.14493863,3460.8,3460.7,1.1065514]
["bitfinex-derivatives","ETHF0:USTF0",1762591825668,2.74473863,3460.8,3460.7,0.77227968]
["bitfinex-derivatives","ETHF0:USTF0",1762591825869,3.32163863,3460.8,3460.7,0.0025814]
["bitfinex-derivatives","ETHF0:USTF0",1762591826576,0.5597,3460.1,3459.7,1.53932994]
["bitfinex-derivatives","ETHF0:USTF0",1762591826776,1.02815,3460.1,3460.0,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1762591826976,2.70472863,3460.1,3460.0,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1762591827172,2.70472863,3460.1,3460.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762591827383,2.70472863,3460.1,3460.0,0.39560585]
["bitfinex-derivatives","ETHF0:USTF0",1762591827676,2.70472863,3460.1,3460.0,1.16592198]
["bitfinex-derivatives","ETHF0:USTF0",1762591828676,2.70472863,3460.1,3460.0,0.39560585]
["bitfinex-derivatives","ETHF0:USTF0",1762591829275,2.70472863,3460.1,3460.0,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1762591829780,3.28162863,3460.1,3460.0,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1762591829980,3.28162863,3460.1,3460.0,0.82716585]
["bitfinex-derivatives","ETHF0:USTF0",1762591830278,2.70472863,3460.1,3460.0,0.35870585]
["bitfinex-derivatives","ETHF0:USTF0",1762591830578,2.70472863,3460.1,3460.0,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1762591831176,2.70472863,3460.1,3460.0,0.82716585]
["bitfinex-derivatives","ETHF0:USTF0",1762591831582,2.70472863,3460.1,3460.0,0.35870585]
["bitfinex-derivatives","ETHF0:USTF0",1762591832577,3.28162863,3460.1,3460.0,0.35870585]
["bitfinex-derivatives","ETHF0:USTF0",1762591832881,3.28162863,3460.1,3460.0,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1762591833873,2.23627863,3460.1,3460.0,1.39376585]
["bitfinex-derivatives","ETHF0:USTF0",1762591834677,2.70472863,3460.1,3460.0,1.39376585]
["bitfinex-derivatives","ETHF0:USTF0",1762591834979,2.70472863,3460.1,3460.0,0.82716585]
["bitfinex-derivatives","ETHF0:USTF0",1762591837680,2.70472863,3460.1,3460.0,0.35870585]
["bitfinex-derivatives","ETHF0:USTF0",1762591837881,2.70472863,3460.1,3460.0,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1762591838983,2.70472863,3460.1,3460.0,0.35870585]
["bitfinex-derivatives","ETHF0:USTF0",1762591839482,2.70472863,3460.1,3460.0,0.82716585]
["bitfinex-derivatives","ETHF0:USTF0",1762591839882,2.70472863,3460.1,3460.0,0.35870585]
["bitfinex-derivatives","ETHF0:USTF0",1762591840684,2.70472863,3460.1,3460.0,0.82716585]
["bitfinex-derivatives","ETHF0:USTF0",1762591842576,2.70472863,3460.1,3460.0,0.35870585]
["bitfinex-derivatives","ETHF0:USTF0",1762591843376,3.28162863,3460.1,3460.0,0.35870585]
["bitfinex-derivatives","ETHF0:USTF0",1762591843570,3.28162863,3460.1,3460.0,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1762591844786,2.72192863,3460.1,3460.0,0.85530585]
["bitfinex-derivatives","ETHF0:USTF0",1762591845486,2.72192863,3460.1,3460.0,1.32376585]
["bitfinex-derivatives","ETHF0:USTF0",1762591845687,2.72192863,3460.1,3460.0,0.85530585]
["bitfinex-derivatives","ETHF0:USTF0",1762591845987,3.24802863,3460.1,3460.0,0.32520585]
["bitfinex-derivatives","ETHF0:USTF0",1762591850694,1.67657863,3460.1,3460.0,2.86309579]
["bitfinex-derivatives","ETHF0:USTF0",1762591850985,2.9795,3460.5,3460.0,0.32520585]
["bitfinex-derivatives","ETHF0:USTF0",1762591851183,2.9795,3460.5,3460.3,1.02860836]
["bitfinex-derivatives","ETHF0:USTF0",1762591851385,0.46841,3460.4,3460.3,1.02860836]
["bitfinex-derivatives","ETHF0:USTF0",1762591851589,0.99451,3460.4,3460.3,1.02860836]
["bitfinex-derivatives","ETHF0:USTF0",1762591852584,0.99451,3460.4,3460.3,1.49702836]
["bitfinex-derivatives","ETHF0:USTF0",1762591854005,0.99451,3460.4,3460.3,1.02860836]
["bitfinex-derivatives","ETHF0:USTF0",1762591854205,0.99452,3460.3,3460.2,2.01134369]
["bitfinex-derivatives","ETHF0:USTF0",1762591854503,0.99454,3460.2,3460.1,2.01135369]
["bitfinex-derivatives","ETHF0:USTF0",1762591854702,0.99454,3460.2,3460.1,2.54145369]
["bitfinex-derivatives","ETHF0:USTF0",1762591855297,0.99445,3460.1,3460.0,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1762591855492,0.99445,3460.1,3460.0,2.01741871]
["bitfinex-derivatives","ETHF0:USTF0",1762591855697,1.57135,3460.1,3460.0,2.01741871]
["bitfinex-derivatives","ETHF0:USTF0",1762591856801,1.57135,3460.1,3460.0,0.47156585]
["bitfinex-derivatives","ETHF0:USTF0",1762591857197,0.46845,3460.2,3460.1,1.01253]
["bitfinex-derivatives","ETHF0:USTF0",1762591857409,0.99445,3460.2,3460.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762591857803,1.57135,3460.2,3460.1,1.49960708]
["bitfinex-derivatives","ETHF0:USTF0",1762591858004,1.57135,3460.2,3460.1,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762591858204,1.57135,3460.2,3460.0,1.54895871]
["bitfinex-derivatives","ETHF0:USTF0",1762591858501,1.57135,3460.1,3460.0,2.01741871]
["bitfinex-derivatives","ETHF0:USTF0",1762591858706,1.57135,3460.1,3460.0,0.47156585]
["bitfinex-derivatives","ETHF0:USTF0",1762591859000,0.99445,3460.1,3460.0,0.47156585]
["bitfinex-derivatives","ETHF0:USTF0",1762591859205,1.57135,3460.1,3460.0,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1762591859905,1.57135,3460.1,3460.0,1.03464223]
["bitfinex-derivatives","ETHF0:USTF0",1762591860108,1.57135,3460.1,3460.0,0.00310585]
["bitfinex-derivatives","ETHF0:USTF0",1762591862314,1.57135,3460.1,3460.0,0.77679725]
["bitfinex-derivatives","ETHF0:USTF0",1762591864616,0.99452,3459.6,3459.5,1.54585286]
["bitfinex-derivatives","ETHF0:USTF0",1762591864812,1.27563,3459.5,3459.4,1.54585286]
["bitfinex-derivatives","ETHF0:USTF0",1762591865009,1.57147,3459.2,3459.1,1.54585286]
["bitfinex-derivatives","ETHF0:USTF0",1762591865210,1.57147,3459.2,3459.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762591865211,0.99459,3459.1,3459.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762591865511,0.526,3459.1,3459.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762591865704,0.99459,3459.1,3459.0,0.47075791]
["bitfinex-derivatives","ETHF0:USTF0",1762591866513,0.2811,3459.5,3459.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762591866718,8.66,3459.7,3459.5,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762591867115,8.66,3459.7,3459.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1762591867315,0.46856,3459.4,3459.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762591867513,0.46856,3459.4,3459.0,0.31675791]
["bitfinex-derivatives","ETHF0:USTF0",1762591867514,0.46852,3459.6,3459.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762591868225,1.04542,3459.6,3459.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762591868517,1.04542,3459.6,3459.5,1.01263]
["bitfinex-derivatives","ETHF0:USTF0",1762591868718,1.34953973,3460.5,3459.8,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762591868916,0.5769,3459.9,3459.8,1.01259]
["bitfinex-derivatives","ETHF0:USTF0",1762591869112,7.01,3460.4,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762591869423,0.5769,3460.1,3460.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762591869609,1.03853973,3460.9,3460.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762591869814,0.46841,3460.4,3460.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762591870115,0.526,3460.4,3460.3,1.01252]
["bitfinex-derivatives","ETHF0:USTF0",1762591870314,0.31533207,3461.0,3460.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762591870516,0.31533207,3461.0,3460.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762591870816,0.58123207,3461.0,3460.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762591871116,0.00433207,3461.0,3460.9,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1762591872031,0.99437,3460.7,3460.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762591872204,0.526,3460.5,3460.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762591872410,0.00433207,3461.0,3460.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762591872715,0.00433207,3461.0,3460.9,1.01244]
["bitfinex-derivatives","ETHF0:USTF0",1762591876020,0.00433207,3461.0,3460.9,14.79084]
["bitfinex-derivatives","ETHF0:USTF0",1762591876419,0.00342535,3461.4,3461.3,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1762591876918,0.00342535,3461.4,3461.3,1.24349721]
["bitfinex-derivatives","ETHF0:USTF0",1762591877223,8.524,3463.2,3462.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762591877414,0.5769,3462.3,3462.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762591877610,0.46812,3462.6,3462.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762591877814,0.46815,3462.3,3462.2,0.03972966]
["bitfinex-derivatives","ETHF0:USTF0",1762591878013,0.99620396,3462.3,3462.2,0.04226819]
["bitfinex-derivatives","ETHF0:USTF0",1762591878311,0.52805396,3462.3,3462.2,1.05453819]
["bitfinex-derivatives","ETHF0:USTF0",1762591878521,0.99620396,3462.3,3462.2,0.58636819]
["bitfinex-derivatives","ETHF0:USTF0",1762591879519,1.57310396,3462.3,3462.2,1.05453819]
["bitfinex-derivatives","ETHF0:USTF0",1762591879920,1.10495396,3462.3,3462.2,1.05453819]
["bitfinex-derivatives","ETHF0:USTF0",1762591881718,1.10495396,3462.3,3462.2,0.58636819]
["bitfinex-derivatives","ETHF0:USTF0",1762591882121,0.57895396,3462.3,3462.2,0.58636819]
["bitfinex-derivatives","ETHF0:USTF0",1762591883116,0.00205396,3462.3,3462.2,0.58636819]
["bitfinex-derivatives","ETHF0:USTF0",1762591884019,0.00205396,3462.3,3462.2,1.05453819]
["bitfinex-derivatives","ETHF0:USTF0",1762591885022,1.10495396,3462.3,3462.2,1.05453819]
["bitfinex-derivatives","ETHF0:USTF0",1762591886124,0.57895396,3462.3,3462.2,1.05453819]
["bitfinex-derivatives","ETHF0:USTF0",1762591886324,0.00205396,3462.3,3462.2,1.05453819]
["bitfinex-derivatives","ETHF0:USTF0",1762591887618,1.54720396,3462.3,3462.2,0.04226819]
["bitfinex-derivatives","ETHF0:USTF0",1762591888126,1.54720396,3462.3,3462.2,0.08199785]
["bitfinex-derivatives","ETHF0:USTF0",1762591889321,0.00205396,3462.3,3462.2,1.06376785]
["bitfinex-derivatives","ETHF0:USTF0",1762591890118,0.46808,3462.9,3462.8,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1762591890426,0.96818,3462.9,3462.8,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1762591890723,1.54508,3462.9,3462.8,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762591891125,1.54837342,3462.9,3462.8,0.54754932]
["bitfinex-derivatives","ETHF0:USTF0",1762591891321,1.08029342,3462.9,3462.8,0.54754932]
["bitfinex-derivatives","ETHF0:USTF0",1762591891626,1.54836342,3462.9,3462.8,0.54754932]
["bitfinex-derivatives","ETHF0:USTF0",1762591892319,1.54836342,3462.9,3462.8,0.07945932]
["bitfinex-derivatives","ETHF0:USTF0",1762591892725,1.08029342,3462.9,3462.8,0.54754932]
["bitfinex-derivatives","ETHF0:USTF0",1762591892928,1.08029342,3462.9,3462.8,1.06114932]
["bitfinex-derivatives","ETHF0:USTF0",1762591893120,0.97146342,3462.9,3462.8,1.06114932]
["bitfinex-derivatives","ETHF0:USTF0",1762591893425,1.54836342,3462.9,3462.8,0.54754932]
["bitfinex-derivatives","ETHF0:USTF0",1762591893722,1.04826342,3462.9,3462.8,1.06114932]
["bitfinex-derivatives","ETHF0:USTF0",1762591894028,0.58019342,3462.9,3462.8,1.06114932]
["bitfinex-derivatives","ETHF0:USTF0",1762591894427,1.04826342,3462.9,3462.8,1.06114932]
["bitfinex-derivatives","ETHF0:USTF0",1762591894830,1.54836342,3462.9,3462.8,0.07945932]
["bitfinex-derivatives","ETHF0:USTF0",1762591898223,0.96825,3462.3,3462.2,0.00253853]
["bitfinex-derivatives","ETHF0:USTF0",1762591898425,1.50542034,3462.3,3462.2,0.00253853]
["bitfinex-derivatives","ETHF0:USTF0",1762591899528,1.50542034,3462.3,3462.2,0.47070853]
["bitfinex-derivatives","ETHF0:USTF0",1762591899725,1.50542034,3462.3,3462.2,0.00253853]
["bitfinex-derivatives","ETHF0:USTF0",1762591903430,1.50542034,3462.3,3462.2,0.47070853]
["bitfinex-derivatives","ETHF0:USTF0",1762591903632,1.50542034,3462.3,3462.2,0.00253853]
["bitfinex-derivatives","ETHF0:USTF0",1762591904335,0.5001,3461.6,3461.5,1.01895357]
["bitfinex-derivatives","ETHF0:USTF0",1762591904527,0.5001,3461.6,3461.5,1.78455357]
["bitfinex-derivatives","ETHF0:USTF0",1762591904832,0.46823,3461.7,3461.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762591905032,1.54523,3461.7,3461.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762591905231,0.96833,3461.7,3461.6,1.49549263]
["bitfinex-derivatives","ETHF0:USTF0",1762591905427,0.96833,3461.7,3461.6,1.97864214]
["bitfinex-derivatives","ETHF0:USTF0",1762591906133,0.1853,3462.0,3461.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591906436,0.46818,3462.1,3462.0,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1762591908537,0.96829,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591908729,0.92856034,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591908929,1.50546034,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591909130,0.46817,3462.2,3462.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762591909331,1.04507,3462.2,3462.1,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1762591910940,1.54517,3462.2,3462.1,0.94767]
["bitfinex-derivatives","ETHF0:USTF0",1762591911944,1.54517,3462.2,3462.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762591912743,0.5001,3462.5,3462.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762591913245,1.077,3462.5,3462.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762591913743,1.54513,3462.5,3462.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762591914644,0.96824,3462.4,3462.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762591914845,0.7967,3462.0,3461.9,1.49652691]
["bitfinex-derivatives","ETHF0:USTF0",1762591915046,1.26489,3462.0,3461.9,1.49652691]
["bitfinex-derivatives","ETHF0:USTF0",1762591915350,0.5001,3462.0,3461.9,1.49652691]
["bitfinex-derivatives","ETHF0:USTF0",1762591917341,0.5001,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591917543,0.72169,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591917748,1.78929,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591917937,1.0676,3462.0,3461.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762591918246,0.95887,3462.2,3462.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762591918448,0.4907,3462.2,3462.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762591918645,0.4907,3462.2,3462.1,0.92528]
["bitfinex-derivatives","ETHF0:USTF0",1762591918945,0.95886,3462.3,3462.2,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762591919442,0.4907,3462.3,3462.2,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762591919644,0.95885,3462.3,3462.2,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762591920146,0.95885,3462.3,3462.2,0.96499966]
["bitfinex-derivatives","ETHF0:USTF0",1762591922644,0.46814,3462.4,3462.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762591922849,0.46814,3462.4,3462.3,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1762591923147,0.46814,3462.5,3462.4,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1762591923346,0.46814,3462.4,3462.3,0.50787966]
["bitfinex-derivatives","ETHF0:USTF0",1762591923543,0.95881,3462.6,3462.5,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1762591923748,0.95881,3462.6,3462.5,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762591924147,1.53571,3462.6,3462.5,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762591924442,0.95881,3462.6,3462.5,0.50785966]
["bitfinex-derivatives","ETHF0:USTF0",1762591924644,1.53571,3462.6,3462.5,0.50785966]
["bitfinex-derivatives","ETHF0:USTF0",1762591925048,1.53571,3462.6,3462.5,0.03972966]
["bitfinex-derivatives","ETHF0:USTF0",1762591926344,1.53571,3462.6,3462.5,0.50785966]
["bitfinex-derivatives","ETHF0:USTF0",1762591926643,1.53571,3462.6,3462.5,0.03972966]
["bitfinex-derivatives","ETHF0:USTF0",1762591929252,0.87938068,3462.4,3462.3,1.24021705]
["bitfinex-derivatives","ETHF0:USTF0",1762591929548,1.45628068,3462.4,3462.3,1.24021705]
["bitfinex-derivatives","ETHF0:USTF0",1762591930155,1.45628068,3462.4,3462.3,0.77207705]
["bitfinex-derivatives","ETHF0:USTF0",1762591931858,0.95885,3462.3,3462.2,0.77207705]
["bitfinex-derivatives","ETHF0:USTF0",1762591932561,1.53575,3462.3,3462.2,0.77207705]
["bitfinex-derivatives","ETHF0:USTF0",1762591932953,0.95887,3462.2,3462.1,1.02831691]
["bitfinex-derivatives","ETHF0:USTF0",1762591933254,0.95889,3462.0,3461.9,2.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1762591933459,1.53579,3462.0,3461.9,2.0060905]
["bitfinex-derivatives","ETHF0:USTF0",1762591933661,0.46818,3462.1,3462.0,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1762591933861,1.04508,3462.1,3462.0,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1762591934058,0.46818,3462.1,3462.0,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1762591934259,0.95888,3462.1,3462.0,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1762591934562,1.03853973,3462.8,3462.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762591934859,1.53574,3462.4,3462.3,1.2315028]
["bitfinex-derivatives","ETHF0:USTF0",1762591935656,1.0676,3462.4,3462.3,0.92525]
["bitfinex-derivatives","ETHF0:USTF0",1762591935857,0.46813,3462.5,3462.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762591936062,0.46813,3462.5,3462.4,1.24250912]
["bitfinex-derivatives","ETHF0:USTF0",1762591936463,1.04503,3462.5,3462.4,1.24250912]
["bitfinex-derivatives","ETHF0:USTF0",1762591936766,1.53573,3462.5,3462.4,0.77436912]
["bitfinex-derivatives","ETHF0:USTF0",1762591938962,0.95884,3462.4,3462.3,0.77436912]
["bitfinex-derivatives","ETHF0:USTF0",1762591939164,1.53574,3462.4,3462.3,0.77436912]
["bitfinex-derivatives","ETHF0:USTF0",1762591939363,0.95884,3462.4,3462.3,0.77436912]
["bitfinex-derivatives","ETHF0:USTF0",1762591939560,0.95884,3462.4,3462.3,0.81409878]
["bitfinex-derivatives","ETHF0:USTF0",1762591940473,1.53574,3462.4,3462.3,0.81409878]
["bitfinex-derivatives","ETHF0:USTF0",1762591940972,1.53574,3462.4,3462.3,0.81471739]
["bitfinex-derivatives","ETHF0:USTF0",1762591941167,1.53574,3462.4,3462.3,0.03972966]
["bitfinex-derivatives","ETHF0:USTF0",1762591942272,0.95885,3462.3,3462.2,0.77498773]
["bitfinex-derivatives","ETHF0:USTF0",1762591942466,0.95887,3462.2,3462.1,0.77498773]
["bitfinex-derivatives","ETHF0:USTF0",1762591943070,1.53577,3462.2,3462.1,0.77498773]
["bitfinex-derivatives","ETHF0:USTF0",1762591944765,0.4907,3462.2,3462.1,1.70026773]
["bitfinex-derivatives","ETHF0:USTF0",1762591944972,9.1317,3462.2,3462.1,1.70026773]
["bitfinex-derivatives","ETHF0:USTF0",1762591945172,9.59987,3462.2,3462.1,1.70026773]
["bitfinex-derivatives","ETHF0:USTF0",1762591945576,10.17677,3462.2,3462.1,0.77498773]
["bitfinex-derivatives","ETHF0:USTF0",1762591949974,10.17677,3462.2,3462.1,0.79898393]
["bitfinex-derivatives","ETHF0:USTF0",1762591950177,10.17677,3462.2,3462.1,1.26716393]
["bitfinex-derivatives","ETHF0:USTF0",1762591950473,9.7086,3462.2,3462.1,1.26716393]
["bitfinex-derivatives","ETHF0:USTF0",1762591951273,9.1317,3462.2,3462.1,1.26716393]
["bitfinex-derivatives","ETHF0:USTF0",1762591951475,9.59987,3462.2,3462.1,0.79898393]
["bitfinex-derivatives","ETHF0:USTF0",1762591953077,9.59987,3462.2,3462.1,0.0239962]
["bitfinex-derivatives","ETHF0:USTF0",1762591953369,9.59987,3462.2,3462.1,0.79892499]
["bitfinex-derivatives","ETHF0:USTF0",1762591953775,10.17677,3462.2,3462.1,0.79892499]
["bitfinex-derivatives","ETHF0:USTF0",1762591956777,10.17677,3462.2,3462.1,0.0239962]
["bitfinex-derivatives","ETHF0:USTF0",1762591962085,9.59987,3462.2,3462.1,0.0239962]
["bitfinex-derivatives","ETHF0:USTF0",1762591964392,9.59987,3462.2,3462.1,0.4921762]
["bitfinex-derivatives","ETHF0:USTF0",1762591965385,10.17677,3462.2,3462.1,0.0239962]
["bitfinex-derivatives","ETHF0:USTF0",1762591973994,10.82577,3462.2,3462.1,0.0239962]
["bitfinex-derivatives","ETHF0:USTF0",1762591976493,10.81777,3462.2,3462.1,0.0239962]
["bitfinex-derivatives","ETHF0:USTF0",1762591977195,10.24087,3462.2,3462.1,0.0239962]
["bitfinex-derivatives","ETHF0:USTF0",1762591978391,9.75017,3462.2,3462.1,0.4104962]
["bitfinex-derivatives","ETHF0:USTF0",1762591978591,9.75017,3462.2,3462.1,0.8786762]
["bitfinex-derivatives","ETHF0:USTF0",1762591980695,9.282,3462.2,3462.1,0.8786762]
["bitfinex-derivatives","ETHF0:USTF0",1762591981391,10.15077,3462.2,3462.1,0.0239962]
["bitfinex-derivatives","ETHF0:USTF0",1762591982696,10.72767,3462.2,3462.1,0.0239962]
["bitfinex-derivatives","ETHF0:USTF0",1762591989701,12.0809,3462.2,3461.9,0.77492879]
["bitfinex-derivatives","ETHF0:USTF0",1762591989905,12.0809,3462.2,3461.7,1.03253706]
["bitfinex-derivatives","ETHF0:USTF0",1762591989906,0.86883,3461.7,3461.6,0.7785783]
["bitfinex-derivatives","ETHF0:USTF0",1762591990101,10.14683,3461.7,3461.6,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1762591990294,10.72373,3461.7,3461.6,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1762591990495,10.72373,3461.7,3461.0,0.77492879]
["bitfinex-derivatives","ETHF0:USTF0",1762591990496,0.4006,3461.1,3461.0,0.77492879]
["bitfinex-derivatives","ETHF0:USTF0",1762591990698,0.86894,3460.9,3460.8,0.77492879]
["bitfinex-derivatives","ETHF0:USTF0",1762591990904,1.51794,3460.9,3460.8,0.77492879]
["bitfinex-derivatives","ETHF0:USTF0",1762591991209,1.51794,3460.9,3460.7,0.77492879]
["bitfinex-derivatives","ETHF0:USTF0",1762591991210,0.86896,3460.8,3460.7,0.77492879]
["bitfinex-derivatives","ETHF0:USTF0",1762591991409,9.49796,3460.8,3460.7,0.77783103]
["bitfinex-derivatives","ETHF0:USTF0",1762591992006,9.49796,3460.8,3460.7,0.77893669]
["bitfinex-derivatives","ETHF0:USTF0",1762591992309,9.49796,3460.8,3460.7,0.00290224]
["bitfinex-derivatives","ETHF0:USTF0",1762591993396,10.14696,3460.8,3460.7,0.00290224]
["bitfinex-derivatives","ETHF0:USTF0",1762591995508,0.4006,3460.3,3460.2,0.77556683]
["bitfinex-derivatives","ETHF0:USTF0",1762591995703,0.6125,3460.0,3459.9,0.77556683]
["bitfinex-derivatives","ETHF0:USTF0",1762591995904,10.35796,3460.0,3459.9,0.77556683]
["bitfinex-derivatives","ETHF0:USTF0",1762591996111,0.4006,3459.3,3459.1,1.24414683]
["bitfinex-derivatives","ETHF0:USTF0",1762591996308,9.74557,3459.2,3459.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762591996612,10.14946101,3459.2,3459.1,0.40430106]
["bitfinex-derivatives","ETHF0:USTF0",1762591997004,10.14946101,3459.2,3459.1,0.00290106]
["bitfinex-derivatives","ETHF0:USTF0",1762591997205,9.28029101,3459.2,3459.1,0.87289106]
["bitfinex-derivatives","ETHF0:USTF0",1762591997805,0.65229101,3459.2,3459.1,0.87289106]
["bitfinex-derivatives","ETHF0:USTF0",1762591998004,0.2355,3460.5,3459.1,8.87289106]
["bitfinex-derivatives","ETHF0:USTF0",1762591998311,2.355,3460.4,3460.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762591998502,0.5769,3460.3,3460.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762591998704,0.86905,3460.1,3460.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762591998909,0.46846,3460.0,3459.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762591999114,9.03132244,3460.0,3459.9,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762591999504,9.49978244,3460.0,3459.9,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762591999709,0.4006,3459.8,3459.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762591999910,0.4006,3459.8,3459.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762592000110,9.09919244,3460.0,3459.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762592000404,9.09919244,3460.0,3459.9,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762592000405,9.49979244,3460.0,3459.9,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762592002211,8.63072244,3460.0,3459.9,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762592002808,9.09918244,3460.0,3459.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762592003219,9.09918244,3460.0,3459.9,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762592003409,8.63072244,3460.0,3459.9,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762592005515,0.00272244,3460.0,3459.9,0.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762592005909,0.00272244,3460.0,3459.9,8.86988]
["bitfinex-derivatives","ETHF0:USTF0",1762592006216,2.244e-05,3460.0,3459.9,14.65068]
["bitfinex-derivatives","ETHF0:USTF0",1762592006409,0.356,3460.4,3460.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1762592006410,0.25110669,3460.4,3460.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1762592007416,0.46837,3460.7,3460.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1762592007821,0.4714965,3460.7,3460.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1762592009120,0.0031265,3460.7,3460.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1762592012913,1.4230965,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762592013116,0.3778265,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762592013324,0.9547265,3460.7,3460.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1762592014818,0.0031265,3460.7,3460.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1762592017517,0.0031265,3460.7,3460.6,7.64681706]
["bitfinex-derivatives","ETHF0:USTF0",1762592017821,0.0031265,3460.7,3460.6,1.86761706]
["bitfinex-derivatives","ETHF0:USTF0",1762592018017,0.00433207,3461.2,3461.1,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1762592019224,0.0080754,3461.2,3461.1,1.60804481]
["bitfinex-derivatives","ETHF0:USTF0",1762592019425,0.0080754,3461.2,3461.1,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1762592020722,7.335,3462.0,3461.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762592021325,8.2866,3462.0,3461.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762592021518,8.7548,3462.0,3461.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1762592021722,8.75823797,3462.0,3461.9,0.36925607]
["bitfinex-derivatives","ETHF0:USTF0",1762592023326,8.95373797,3462.0,3461.9,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762592024524,8.75823797,3462.0,3461.9,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762592024724,8.75822797,3462.0,3461.9,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762592025027,8.75822797,3462.0,3461.9,0.47076607]
["bitfinex-derivatives","ETHF0:USTF0",1762592025432,8.75822797,3462.0,3461.9,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762592026033,1.42322797,3462.0,3461.9,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762592027329,1.42322797,3462.0,3461.9,0.81586607]
["bitfinex-derivatives","ETHF0:USTF0",1762592027330,1.04852797,3462.0,3461.9,0.81586607]
["bitfinex-derivatives","ETHF0:USTF0",1762592027924,1.04852797,3462.0,3461.9,0.47076607]
["bitfinex-derivatives","ETHF0:USTF0",1762592028130,1.39042797,3462.0,3461.9,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762592028329,1.58592797,3462.0,3461.9,0.00255607]
["bitfinex-derivatives","ETHF0:USTF0",1762592029936,0.8102,3461.2,3461.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762592030238,1.3871,3461.2,3461.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762592030938,1.3871,3461.2,3461.1,0.47077212]
["bitfinex-derivatives","ETHF0:USTF0",1762592032136,1.3871,3461.2,3461.1,1.24314708]
["bitfinex-derivatives","ETHF0:USTF0",1762592032436,1.3871,3461.2,3461.1,0.77484708]
["bitfinex-derivatives","ETHF0:USTF0",1762592032633,1.3871,3461.2,3461.1,0.00247212]
["bitfinex-derivatives","ETHF0:USTF0",1762592046351,0.80588,3460.6,3460.5,0.77237496]
["bitfinex-derivatives","ETHF0:USTF0",1762592046646,0.3375,3460.6,3460.5,0.97697496]
["bitfinex-derivatives","ETHF0:USTF0",1762592046847,0.3375,3460.6,3460.5,1.30867496]
["bitfinex-derivatives","ETHF0:USTF0",1762592047348,0.80588,3460.6,3460.5,0.77465347]
["bitfinex-derivatives","ETHF0:USTF0",1762592047647,1.38278,3460.6,3460.5,0.77465347]
["bitfinex-derivatives","ETHF0:USTF0",1762592048243,1.38278,3460.6,3460.5,0.00227851]
["bitfinex-derivatives","ETHF0:USTF0",1762592048650,0.80598,3459.9,3459.8,0.77237496]
["bitfinex-derivatives","ETHF0:USTF0",1762592049747,0.80598,3459.9,3459.8,0.77444933]
["bitfinex-derivatives","ETHF0:USTF0",1762592049943,0.80598,3459.9,3459.8,0.00207437]
["bitfinex-derivatives","ETHF0:USTF0",1762592051146,1.38288,3459.9,3459.8,0.00207437]
["bitfinex-derivatives","ETHF0:USTF0",1762592051856,0.3375,3459.2,3459.1,0.77237496]
["bitfinex-derivatives","ETHF0:USTF0",1762592052050,0.80607,3459.2,3459.1,0.77237496]
["bitfinex-derivatives","ETHF0:USTF0",1762592052450,0.3375,3459.2,3459.1,1.57266496]
["bitfinex-derivatives","ETHF0:USTF0",1762592052660,0.00235798,3459.2,3459.1,1.57526443]
["bitfinex-derivatives","ETHF0:USTF0",1762592053052,0.47092798,3459.2,3459.1,1.57526443]
["bitfinex-derivatives","ETHF0:USTF0",1762592053358,0.00235798,3459.2,3459.1,0.80288947]
["bitfinex-derivatives","ETHF0:USTF0",1762592053555,0.80842798,3459.2,3459.1,0.00259947]
["bitfinex-derivatives","ETHF0:USTF0",1762592055156,0.80615,3458.6,3458.5,0.77237496]
["bitfinex-derivatives","ETHF0:USTF0",1762592055357,0.3375,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762592055654,0.3375,3458.5,3458.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1762592056264,0.80617,3458.5,3458.4,0.47102265]
["bitfinex-derivatives","ETHF0:USTF0",1762592056464,1.59037,3458.5,3458.4,0.00234265]
["bitfinex-derivatives","ETHF0:USTF0",1762592057161,1.59037,3458.5,3458.4,4.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592057368,0.3375,3457.8,3457.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762592057560,0.80626,3457.8,3457.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762592058372,0.80626,3457.8,3457.7,0.47191361]
["bitfinex-derivatives","ETHF0:USTF0",1762592059274,0.80626,3457.8,3457.7,0.00314361]
["bitfinex-derivatives","ETHF0:USTF0",1762592059564,1.38316,3457.8,3457.7,0.00314361]
["bitfinex-derivatives","ETHF0:USTF0",1762592059971,0.9144,3457.8,3457.7,0.47192361]
["bitfinex-derivatives","ETHF0:USTF0",1762592060166,0.00433207,3458.1,3458.0,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1762592060570,0.47305207,3458.1,3458.0,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1762592060872,0.81055207,3458.1,3458.0,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1762592061171,0.81055207,3458.1,3458.0,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762592061560,0.34183207,3458.1,3458.0,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762592061765,0.3375,3457.9,3457.8,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762592061963,0.00433207,3458.1,3458.0,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1762592062372,0.80623,3458.0,3457.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762592062568,0.00433207,3458.1,3458.0,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1762592063268,0.47305207,3458.1,3458.0,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1762592063472,0.3375,3458.0,3457.7,0.00314361]
["bitfinex-derivatives","ETHF0:USTF0",1762592063673,0.3375,3457.8,3457.7,0.00314361]
["bitfinex-derivatives","ETHF0:USTF0",1762592064266,0.3375,3457.8,3457.7,0.47191361]
["bitfinex-derivatives","ETHF0:USTF0",1762592064570,0.3375,3457.8,3457.7,0.80361361]
["bitfinex-derivatives","ETHF0:USTF0",1762592064765,0.00433207,3458.1,3458.0,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1762592074178,0.00433207,3458.1,3458.0,1.77752476]
["bitfinex-derivatives","ETHF0:USTF0",1762592074875,0.00235798,3459.2,3458.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1762592074876,0.46863,3458.8,3458.7,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1762592075279,0.75544,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762592075479,1.33234,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762592076973,0.00433207,3459.0,3458.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1762592079780,0.86803207,3459.0,3458.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1762592080582,1.33663207,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762592080782,0.75543,3458.8,3458.7,0.7731505]
["bitfinex-derivatives","ETHF0:USTF0",1762592081380,0.8637,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762592081785,0.00433207,3459.0,3458.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1762592081985,0.29113207,3459.0,3458.9,1.53430717]
["bitfinex-derivatives","ETHF0:USTF0",1762592082179,0.29113207,3459.0,3458.9,1.24480717]
["bitfinex-derivatives","ETHF0:USTF0",1762592082380,0.86803207,3459.0,3458.9,1.24480717]
["bitfinex-derivatives","ETHF0:USTF0",1762592082581,0.86803207,3459.0,3458.9,1.53430717]
["bitfinex-derivatives","ETHF0:USTF0",1762592082582,0.58123207,3459.0,3458.9,1.53430717]
["bitfinex-derivatives","ETHF0:USTF0",1762592083287,0.58123207,3459.0,3458.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1762592083682,0.00433207,3459.0,3458.9,1.53432667]
["bitfinex-derivatives","ETHF0:USTF0",1762592083884,0.00433207,3459.0,3458.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1762592084181,0.00433207,3459.0,3458.9,1.53432557]
["bitfinex-derivatives","ETHF0:USTF0",1762592084383,0.00433207,3459.0,3458.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1762592084586,0.00433207,3459.0,3458.9,1.53445615]
["bitfinex-derivatives","ETHF0:USTF0",1762592084987,0.58123207,3459.0,3458.9,1.53445615]
["bitfinex-derivatives","ETHF0:USTF0",1762592087188,1.04983207,3459.0,3458.9,1.53445615]
["bitfinex-derivatives","ETHF0:USTF0",1762592087786,0.58123207,3459.0,3458.9,1.53445615]
["bitfinex-derivatives","ETHF0:USTF0",1762592088088,0.00433207,3459.0,3458.9,1.53445615]
["bitfinex-derivatives","ETHF0:USTF0",1762592091689,1.43773207,3459.0,3458.9,0.77634615]
["bitfinex-derivatives","ETHF0:USTF0",1762592091890,0.75431,3458.9,3458.8,0.77634615]
["bitfinex-derivatives","ETHF0:USTF0",1762592092086,0.2857,3458.9,3458.8,1.24497615]
["bitfinex-derivatives","ETHF0:USTF0",1762592092290,0.00433207,3459.0,3458.9,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1762592092494,0.00433207,3459.0,3458.9,1.51907682]
["bitfinex-derivatives","ETHF0:USTF0",1762592092890,0.58123207,3459.0,3458.9,1.51907682]
["bitfinex-derivatives","ETHF0:USTF0",1762592093191,0.00433207,3459.0,3458.9,1.51907682]
["bitfinex-derivatives","ETHF0:USTF0",1762592093495,0.58123207,3459.0,3458.9,1.51907682]
["bitfinex-derivatives","ETHF0:USTF0",1762592093691,1.04983207,3459.0,3458.9,1.51907682]
["bitfinex-derivatives","ETHF0:USTF0",1762592094197,1.04983207,3459.0,3458.9,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1762592097098,1.33553207,3459.0,3458.9,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1762592097799,1.04983207,3459.0,3458.9,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1762592099199,1.04983207,3459.0,3458.9,1.77372309]
["bitfinex-derivatives","ETHF0:USTF0",1762592099500,1.04983207,3459.0,3458.9,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1762592099699,1.04983207,3459.0,3458.9,1.77372309]
["bitfinex-derivatives","ETHF0:USTF0",1762592099995,0.74421,3458.9,3458.8,1.03071309]
["bitfinex-derivatives","ETHF0:USTF0",1762592100196,0.58123207,3459.0,3458.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762592100197,0.74423,3458.8,3458.7,1.03071309]
["bitfinex-derivatives","ETHF0:USTF0",1762592100499,0.46864,3458.7,3458.6,1.76396309]
["bitfinex-derivatives","ETHF0:USTF0",1762592101092,1.04554,3458.7,3458.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1762592101297,1.04554,3458.7,3458.6,1.76396309]
["bitfinex-derivatives","ETHF0:USTF0",1762592101489,1.04554,3458.7,3458.6,1.29531309]
["bitfinex-derivatives","ETHF0:USTF0",1762592101693,0.46865,3458.6,3458.5,1.20071309]
["bitfinex-derivatives","ETHF0:USTF0",1762592101892,0.5769,3458.6,3458.5,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1762592102596,0.46864,3458.7,3458.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1762592102801,0.47294207,3459.0,3458.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762592103099,0.74854207,3459.0,3458.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762592103297,1.32544207,3459.0,3458.9,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762592103696,0.74421,3458.9,3458.8,1.51081159]
["bitfinex-derivatives","ETHF0:USTF0",1762592103898,1.32111,3458.9,3458.8,1.51081159]
["bitfinex-derivatives","ETHF0:USTF0",1762592104403,1.32111,3458.9,3458.8,0.77758159]
["bitfinex-derivatives","ETHF0:USTF0",1762592108806,0.74423,3458.8,3458.7,0.77758159]
["bitfinex-derivatives","ETHF0:USTF0",1762592109405,0.74424,3458.7,3458.6,0.77758159]
["bitfinex-derivatives","ETHF0:USTF0",1762592109801,0.74424,3458.7,3458.5,0.77758159]
["bitfinex-derivatives","ETHF0:USTF0",1762592109802,0.74425,3458.6,3458.5,0.77758159]
["bitfinex-derivatives","ETHF0:USTF0",1762592110008,0.46865,3458.6,3458.5,1.21218159]
["bitfinex-derivatives","ETHF0:USTF0",1762592110306,1.32115,3458.6,3458.5,0.77758159]
["bitfinex-derivatives","ETHF0:USTF0",1762592110501,0.46868,3458.4,3458.3,1.50547114]
["bitfinex-derivatives","ETHF0:USTF0",1762592110711,1.04558,3458.4,3458.3,1.77007114]
["bitfinex-derivatives","ETHF0:USTF0",1762592111307,1.04558,3458.4,3458.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1762592112110,1.32118,3458.4,3458.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1762592112307,0.74429,3458.3,3458.2,1.50549114]
["bitfinex-derivatives","ETHF0:USTF0",1762592112508,0.74429,3458.3,3458.2,1.03678114]
["bitfinex-derivatives","ETHF0:USTF0",1762592112509,1.32119,3458.3,3458.2,1.03678114]
["bitfinex-derivatives","ETHF0:USTF0",1762592113802,0.74431,3458.2,3458.1,1.03678114]
["bitfinex-derivatives","ETHF0:USTF0",1762592114003,0.74432,3458.1,3458.0,1.24138114]
["bitfinex-derivatives","ETHF0:USTF0",1762592114203,0.74432,3458.1,3458.0,1.03678114]
["bitfinex-derivatives","ETHF0:USTF0",1762592114408,1.32122,3458.1,3458.0,1.03678114]
["bitfinex-derivatives","ETHF0:USTF0",1762592114609,1.32122,3458.1,3458.0,1.50551114]
["bitfinex-derivatives","ETHF0:USTF0",1762592114907,1.32122,3458.1,3458.0,1.03678114]
["bitfinex-derivatives","ETHF0:USTF0",1762592115504,1.32122,3458.1,3458.0,1.94011114]
["bitfinex-derivatives","ETHF0:USTF0",1762592115703,1.32122,3458.1,3458.0,1.47068952]
["bitfinex-derivatives","ETHF0:USTF0",1762592116006,1.32122,3458.1,3458.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762592116603,0.74433,3458.0,3457.9,1.03608952]
["bitfinex-derivatives","ETHF0:USTF0",1762592116804,0.74435,3457.9,3457.8,1.03608952]
["bitfinex-derivatives","ETHF0:USTF0",1762592117000,0.74435,3457.9,3457.8,1.76944952]
["bitfinex-derivatives","ETHF0:USTF0",1762592117205,1.04565,3457.9,3457.8,1.76944952]
["bitfinex-derivatives","ETHF0:USTF0",1762592118411,1.04565,3457.9,3457.8,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1762592120107,0.46872,3458.1,3458.0,0.63872]
["bitfinex-derivatives","ETHF0:USTF0",1762592120320,1.04562,3458.1,3458.0,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1762592120509,0.46872,3458.1,3458.0,0.90332]
["bitfinex-derivatives","ETHF0:USTF0",1762592121217,0.28674182,3458.7,3458.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762592121515,8.609,3458.8,3458.2,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762592121516,0.46869,3458.3,3458.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1762592123118,0.46867,3458.5,3458.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762592123319,8.607,3458.7,3458.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762592123617,0.5769,3458.4,3458.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1762592123820,1.04558,3458.4,3458.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762592124519,1.04558,3458.4,3458.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1762592125517,1.04558,3458.4,3458.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762592126317,1.32118,3458.4,3458.3,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762592126912,0.46869,3458.3,3458.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762592127124,0.46872,3458.1,3458.0,0.94666047]
["bitfinex-derivatives","ETHF0:USTF0",1762592127310,0.46872,3458.1,3458.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762592128017,0.46872,3458.1,3458.0,1.19465803]
["bitfinex-derivatives","ETHF0:USTF0",1762592128217,0.46872,3458.1,3458.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762592128511,0.46872,3458.1,3458.0,0.88653]
["bitfinex-derivatives","ETHF0:USTF0",1762592129017,0.46869,3458.4,3458.3,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762592129406,8.8613,3458.7,3458.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762592129611,8.60933207,3459.0,3458.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762592130006,9.18623207,3459.0,3458.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762592130507,9.65483207,3459.0,3458.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762592131618,9.90913207,3459.0,3458.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762592131816,0.72295,3458.6,3458.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762592132120,1.29985,3458.6,3458.5,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1762592132423,1.04555,3458.6,3458.5,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1762592132720,1.04555,3458.6,3458.5,1.6460805]
["bitfinex-derivatives","ETHF0:USTF0",1762592133118,0.46864,3458.7,3458.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762592133322,8.60933207,3459.0,3458.6,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762592133323,9.07793207,3459.0,3458.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762592133517,9.65483207,3459.0,3458.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762592133813,0.46864,3458.7,3458.6,1.4933605]
["bitfinex-derivatives","ETHF0:USTF0",1762592134820,0.46864,3458.7,3458.6,1.0247105]
["bitfinex-derivatives","ETHF0:USTF0",1762592136218,8.60933207,3459.0,3458.6,1.0247105]
["bitfinex-derivatives","ETHF0:USTF0",1762592136417,1.04551,3458.9,3458.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762592136817,0.46863,3458.8,3458.7,1.03608952]
["bitfinex-derivatives","ETHF0:USTF0",1762592137321,1.29983,3458.8,3458.7,1.03608952]
["bitfinex-derivatives","ETHF0:USTF0",1762592137918,0.46864,3458.7,3458.6,1.03608952]
["bitfinex-derivatives","ETHF0:USTF0",1762592138118,0.46864,3458.7,3458.6,1.28388952]
["bitfinex-derivatives","ETHF0:USTF0",1762592140522,0.46864,3458.7,3458.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762592140926,0.46864,3458.7,3458.6,1.28388952]
["bitfinex-derivatives","ETHF0:USTF0",1762592141429,0.46864,3458.7,3458.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762592142920,0.46865,3458.6,3458.5,1.89554952]
["bitfinex-derivatives","ETHF0:USTF0",1762592143324,1.04555,3458.6,3458.5,1.89554952]
["bitfinex-derivatives","ETHF0:USTF0",1762592143733,1.04555,3458.6,3458.5,0.85946]
["bitfinex-derivatives","ETHF0:USTF0",1762592146126,0.69527,3458.5,3458.4,1.03608952]
["bitfinex-derivatives","ETHF0:USTF0",1762592146326,1.27217,3458.5,3458.4,1.03608952]
["bitfinex-derivatives","ETHF0:USTF0",1762592146936,0.69528,3458.4,3458.3,1.03608952]
["bitfinex-derivatives","ETHF0:USTF0",1762592147233,0.69528,3458.4,3458.3,0.77671627]
["bitfinex-derivatives","ETHF0:USTF0",1762592147434,1.27218,3458.4,3458.3,0.77671627]
["bitfinex-derivatives","ETHF0:USTF0",1762592149537,1.27218,3458.4,3458.3,1.01481627]
["bitfinex-derivatives","ETHF0:USTF0",1762592149939,1.04558,3458.4,3458.3,1.74287952]
["bitfinex-derivatives","ETHF0:USTF0",1762592150138,0.46868,3458.4,3458.3,1.74287952]
["bitfinex-derivatives","ETHF0:USTF0",1762592151544,0.46868,3458.4,3458.3,1.27418952]
["bitfinex-derivatives","ETHF0:USTF0",1762592152744,0.46868,3458.4,3458.3,1.74287952]
["bitfinex-derivatives","ETHF0:USTF0",1762592153245,1.27218,3458.4,3458.3,1.27418952]
["bitfinex-derivatives","ETHF0:USTF0",1762592153448,1.27218,3458.4,3458.3,1.03608952]
["bitfinex-derivatives","ETHF0:USTF0",1762592153945,1.27218,3458.4,3458.3,1.27418952]
["bitfinex-derivatives","ETHF0:USTF0",1762592155945,1.27218,3458.4,3458.3,1.74287952]
["bitfinex-derivatives","ETHF0:USTF0",1762592156839,1.27218,3458.4,3458.3,1.27418952]
["bitfinex-derivatives","ETHF0:USTF0",1762592157047,1.27218,3458.4,3458.3,1.74287952]
["bitfinex-derivatives","ETHF0:USTF0",1762592157343,0.5769,3458.4,3458.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762592157543,8.60933207,3459.0,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762592157843,8.60933207,3459.0,3458.6,1.24702039]
["bitfinex-derivatives","ETHF0:USTF0",1762592158240,0.5769,3458.7,3458.6,1.49212039]
["bitfinex-derivatives","ETHF0:USTF0",1762592158651,1.04554,3458.7,3458.6,1.49212039]
["bitfinex-derivatives","ETHF0:USTF0",1762592159848,1.04554,3458.7,3458.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762592162453,1.04554,3458.7,3458.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762592162953,1.04554,3458.7,3458.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762592164445,0.46864,3458.7,3458.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762592164752,1.04554,3458.7,3458.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762592166053,1.27754,3458.7,3458.5,1.17672719]
["bitfinex-derivatives","ETHF0:USTF0",1762592166354,0.70067,3458.5,3458.4,1.03782719]
["bitfinex-derivatives","ETHF0:USTF0",1762592166558,0.70068,3458.4,3458.3,1.03782719]
["bitfinex-derivatives","ETHF0:USTF0",1762592167954,0.70068,3458.4,3458.3,1.28292719]
["bitfinex-derivatives","ETHF0:USTF0",1762592168253,8.596,3458.5,3458.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762592168448,8.596,3458.5,3458.4,1.75136827]
["bitfinex-derivatives","ETHF0:USTF0",1762592168853,9.64157,3458.5,3458.4,1.75136827]
["bitfinex-derivatives","ETHF0:USTF0",1762592170351,9.87357,3458.5,3458.4,1.50626827]
["bitfinex-derivatives","ETHF0:USTF0",1762592171050,9.87357,3458.5,3458.4,1.75136827]
["bitfinex-derivatives","ETHF0:USTF0",1762592171248,9.64157,3458.5,3458.4,1.75136827]
["bitfinex-derivatives","ETHF0:USTF0",1762592171458,9.87357,3458.5,3458.4,1.50626827]
["bitfinex-derivatives","ETHF0:USTF0",1762592171857,9.87357,3458.5,3458.4,1.03758827]
["bitfinex-derivatives","ETHF0:USTF0",1762592172650,9.87357,3458.5,3458.4,1.50626827]
["bitfinex-derivatives","ETHF0:USTF0",1762592173851,9.87357,3458.5,3458.4,1.75136827]
["bitfinex-derivatives","ETHF0:USTF0",1762592174046,8.596,3458.5,3458.4,1.75136827]
["bitfinex-derivatives","ETHF0:USTF0",1762592174254,8.596,3458.5,3458.4,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1762592174458,8.596,3458.5,3458.4,2.2516705]
["bitfinex-derivatives","ETHF0:USTF0",1762592174657,9.06264,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762592174853,0.00433207,3459.0,3458.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762592176057,0.00433207,3459.0,3458.9,1.75162284]
["bitfinex-derivatives","ETHF0:USTF0",1762592179265,0.46848,3459.9,3459.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762592179767,1.04538,3459.9,3459.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762592180065,0.46847,3460.0,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762592180369,0.47162007,3460.0,3459.9,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1762592180668,0.70048,3459.9,3459.8,0.77651419]
["bitfinex-derivatives","ETHF0:USTF0",1762592180960,0.70048,3459.9,3459.6,1.03968432]
["bitfinex-derivatives","ETHF0:USTF0",1762592180961,0.7005,3459.7,3459.6,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592181162,0.46862,3458.9,3458.7,1.50399225]
["bitfinex-derivatives","ETHF0:USTF0",1762592181362,1.04553,3458.8,3458.7,1.74909225]
["bitfinex-derivatives","ETHF0:USTF0",1762592181761,0.46863,3458.8,3458.7,1.28045225]
["bitfinex-derivatives","ETHF0:USTF0",1762592181963,1.27753,3458.8,3458.7,1.03535225]
["bitfinex-derivatives","ETHF0:USTF0",1762592182270,0.70064,3458.7,3458.6,1.28045225]
["bitfinex-derivatives","ETHF0:USTF0",1762592182471,0.70064,3458.7,3458.5,1.17425225]
["bitfinex-derivatives","ETHF0:USTF0",1762592182664,0.70067,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592182865,1.27757,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592183068,8.591,3458.7,3458.6,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762592183266,9.05964,3458.7,3458.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762592183569,9.63654,3458.7,3458.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762592185075,0.70985,3458.6,3458.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762592185266,0.70987,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592185573,1.28677,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592187376,1.28677,3458.5,3458.4,0.47301207]
["bitfinex-derivatives","ETHF0:USTF0",1762592187871,1.28677,3458.5,3458.4,0.70311207]
["bitfinex-derivatives","ETHF0:USTF0",1762592188370,1.28677,3458.5,3458.4,0.23443207]
["bitfinex-derivatives","ETHF0:USTF0",1762592188673,1.28677,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592190786,1.42317,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592193877,1.28677,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592194378,1.28677,3458.5,3458.4,0.23443207]
["bitfinex-derivatives","ETHF0:USTF0",1762592194572,0.46867,3458.5,3458.4,0.23443207]
["bitfinex-derivatives","ETHF0:USTF0",1762592195573,0.46867,3458.5,3458.4,0.70311207]
["bitfinex-derivatives","ETHF0:USTF0",1762592196084,0.70987,3458.5,3458.4,0.70311207]
["bitfinex-derivatives","ETHF0:USTF0",1762592197185,0.70987,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592197881,1.28677,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592202885,8.591,3458.7,3458.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1762592203185,0.71067,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592203591,1.28757,3458.5,3458.4,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592206291,1.28757,3458.5,3458.4,0.22933207]
["bitfinex-derivatives","ETHF0:USTF0",1762592207592,1.28757,3458.5,3458.4,0.69801207]
["bitfinex-derivatives","ETHF0:USTF0",1762592207891,0.46867,3458.5,3458.4,0.69801207]
["bitfinex-derivatives","ETHF0:USTF0",1762592208193,0.46865,3458.6,3458.5,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1762592208392,0.46865,3458.6,3458.5,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1762592209898,9.05465,3458.6,3458.5,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1762592212189,9.05465,3458.6,3458.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762592212589,9.29545,3458.6,3458.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762592212985,9.29545,3458.6,3458.5,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1762592215601,0.2435,3459.0,3458.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762592215893,0.2435,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762592216091,0.2435,3458.7,3458.6,1.50400225]
["bitfinex-derivatives","ETHF0:USTF0",1762592216290,0.2435,3458.7,3458.6,1.74990225]
["bitfinex-derivatives","ETHF0:USTF0",1762592216584,8.585,3459.0,3458.6,1.74990225]
["bitfinex-derivatives","ETHF0:USTF0",1762592216585,0.71211,3458.9,3458.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762592216786,1.28901,3458.9,3458.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762592218199,0.46863,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762592218500,0.71213,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762592220196,0.85447,3458.5,3458.4,1.04183423]
["bitfinex-derivatives","ETHF0:USTF0",1762592220504,10.01537,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592220803,10.01107,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592222096,9.87307,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592222897,10.01107,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592226805,9.87207,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592227197,10.01007,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592231206,9.87107,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592231406,10.00907,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592231707,1.28907,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592232005,9.87107,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592234911,1.28907,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592235110,9.87107,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592236005,9.29417,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592236206,0.71217,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592236501,9.29317,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592237414,9.29317,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592238415,0.46867,3458.5,3458.4,0.71461207]
["bitfinex-derivatives","ETHF0:USTF0",1762592238614,9.04967,3458.5,3458.4,0.71461207]
["bitfinex-derivatives","ETHF0:USTF0",1762592239017,9.29317,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592239705,9.29317,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592239911,9.29317,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592240712,9.04967,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592241212,9.18767,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592241511,9.29317,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592242412,9.04967,3458.5,3458.4,0.71461207]
["bitfinex-derivatives","ETHF0:USTF0",1762592242612,9.04967,3458.5,3458.4,1.49221262]
["bitfinex-derivatives","ETHF0:USTF0",1762592242812,9.04867,3458.5,3458.4,1.49221262]
["bitfinex-derivatives","ETHF0:USTF0",1762592243217,8.58,3458.5,3458.4,0.71461207]
["bitfinex-derivatives","ETHF0:USTF0",1762592243715,9.04867,3458.5,3458.4,1.75115599]
["bitfinex-derivatives","ETHF0:USTF0",1762592244111,8.58,3458.5,3458.4,1.75115599]
["bitfinex-derivatives","ETHF0:USTF0",1762592244310,9.04867,3458.5,3458.4,1.75115599]
["bitfinex-derivatives","ETHF0:USTF0",1762592247818,9.04867,3458.5,3458.4,1.28247599]
["bitfinex-derivatives","ETHF0:USTF0",1762592248018,9.04867,3458.5,3458.4,1.75115599]
["bitfinex-derivatives","ETHF0:USTF0",1762592248618,8.58,3458.5,3458.4,1.75115599]
["bitfinex-derivatives","ETHF0:USTF0",1762592248922,9.04867,3458.5,3458.4,1.75115599]
["bitfinex-derivatives","ETHF0:USTF0",1762592249118,8.58,3458.5,3458.4,0.71461207]
["bitfinex-derivatives","ETHF0:USTF0",1762592249417,0.46864,3458.7,3458.6,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1762592249620,6.6629,3459.0,3458.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762592249823,9.0476,3459.0,3458.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762592250122,9.2807,3459.0,3458.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762592251524,9.8576,3459.0,3458.9,0.77692795]
["bitfinex-derivatives","ETHF0:USTF0",1762592254019,9.8576,3459.0,3458.9,1.24553795]
["bitfinex-derivatives","ETHF0:USTF0",1762592256327,9.8576,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762592262034,0.70171,3458.9,3458.8,1.24554795]
["bitfinex-derivatives","ETHF0:USTF0",1762592262230,0.70171,3458.9,3458.8,0.77692795]
["bitfinex-derivatives","ETHF0:USTF0",1762592263432,9.27671,3458.9,3458.8,0.77692795]
["bitfinex-derivatives","ETHF0:USTF0",1762592263832,9.27671,3458.9,3458.8,1.24555795]
["bitfinex-derivatives","ETHF0:USTF0",1762592266436,8.575,3458.9,3458.8,1.48865795]
["bitfinex-derivatives","ETHF0:USTF0",1762592266634,8.575,3458.9,3458.8,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762592266835,9.28491,3458.9,3458.8,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762592267040,9.28491,3458.9,3458.8,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762592268037,0.70993,3458.8,3458.7,1.03683576]
["bitfinex-derivatives","ETHF0:USTF0",1762592268237,0.70993,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762592268238,0.46863,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762592268533,1.28683,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762592269431,1.28683,3458.8,3458.7,1.03683576]
["bitfinex-derivatives","ETHF0:USTF0",1762592270136,0.70994,3458.7,3458.6,1.50548576]
["bitfinex-derivatives","ETHF0:USTF0",1762592270336,1.28684,3458.7,3458.6,1.50548576]
["bitfinex-derivatives","ETHF0:USTF0",1762592271438,1.28684,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762592272041,0.46865,3458.6,3458.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762592272341,9.85985,3458.6,3458.5,2.02169838]
["bitfinex-derivatives","ETHF0:USTF0",1762592272538,9.28295,3458.6,3458.5,2.02169838]
["bitfinex-derivatives","ETHF0:USTF0",1762592275944,8.8143,3458.6,3458.5,2.37939838]
["bitfinex-derivatives","ETHF0:USTF0",1762592276241,8.573,3458.6,3458.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1762592277842,8.8058,3458.6,3458.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1762592278547,9.27445,3458.6,3458.5,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1762592281849,9.27445,3458.6,3458.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762592282655,0.46867,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592282860,0.83627,3458.5,3458.4,1.55659749]
["bitfinex-derivatives","ETHF0:USTF0",1762592283051,1.41317,3458.5,3458.4,1.55659749]
["bitfinex-derivatives","ETHF0:USTF0",1762592283356,1.18037,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592284356,1.41317,3458.5,3458.4,1.03757423]
["bitfinex-derivatives","ETHF0:USTF0",1762592284757,1.18037,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592285152,1.18037,3458.5,3458.4,0.77813161]
["bitfinex-derivatives","ETHF0:USTF0",1762592285351,1.41317,3458.5,3458.4,0.77813161]
["bitfinex-derivatives","ETHF0:USTF0",1762592286459,1.18037,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592292561,1.41317,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592293355,1.27837,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592296358,8.63557,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592298261,8.86837,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592299458,1.27837,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592299653,8.86637,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592299861,8.86637,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592300059,8.76837,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592302165,1.18037,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592302357,9.98117,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592302761,9.98117,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592302966,9.98117,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592303168,9.74837,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592307670,9.97957,3458.5,3458.4,0.46871207]
["bitfinex-derivatives","ETHF0:USTF0",1762592308769,9.74837,3458.5,3458.4,3.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592315277,1.04558,3458.4,3458.3,3.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592315469,0.46872,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592315665,9.03272,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592316066,0.46876,3457.8,3457.7,1.04068577]
["bitfinex-derivatives","ETHF0:USTF0",1762592316266,8.564,3457.8,3457.7,1.50945577]
["bitfinex-derivatives","ETHF0:USTF0",1762592316474,0.00433207,3458.1,3458.0,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1762592316776,6.49605207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592317073,7.07295207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592320976,1.04995207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592321181,8.06495207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592333086,7.48805207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592333292,8.06495207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592339183,7.59623207,3458.1,3458.0,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1762592339389,7.01933207,3458.1,3458.0,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1762592339690,7.48805207,3458.1,3458.0,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1762592341392,7.48805207,3458.1,3458.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762592341891,7.48805207,3458.1,3458.0,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1762592344302,7.01933207,3458.1,3458.0,1.88254779]
["bitfinex-derivatives","ETHF0:USTF0",1762592344485,7.01933207,3458.1,3458.0,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1762592345293,7.48805207,3458.1,3458.0,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1762592348488,7.48805207,3458.1,3458.0,1.41283042]
["bitfinex-derivatives","ETHF0:USTF0",1762592348694,7.48805207,3458.1,3458.0,1.88156042]
["bitfinex-derivatives","ETHF0:USTF0",1762592350205,7.48805207,3458.1,3458.0,1.18373042]
["bitfinex-derivatives","ETHF0:USTF0",1762592350402,8.06495207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592353101,7.48805207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592353303,8.06495207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592353703,9.60495207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592354508,1.04995207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592354702,9.60495207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592355602,9.60495207,3458.1,3458.0,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1762592355802,9.02805207,3458.1,3458.0,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1762592356005,8.55933207,3458.1,3458.0,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1762592356312,8.55933207,3458.1,3458.0,1.88656042]
["bitfinex-derivatives","ETHF0:USTF0",1762592356899,9.60495207,3458.1,3458.0,1.18373042]
["bitfinex-derivatives","ETHF0:USTF0",1762592357100,9.60495207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592357316,1.04995207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592357509,9.60495207,3458.1,3458.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762592361123,0.46876,3457.8,3457.7,0.00314361]
["bitfinex-derivatives","ETHF0:USTF0",1762592361317,1.04566,3457.8,3457.7,0.00314361]
["bitfinex-derivatives","ETHF0:USTF0",1762592364123,1.04566,3457.8,3457.7,0.70601361]
["bitfinex-derivatives","ETHF0:USTF0",1762592364318,0.5769,3457.8,3457.7,0.70601361]
["bitfinex-derivatives","ETHF0:USTF0",1762592364623,9.02805207,3458.1,3458.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762592365027,9.02605207,3458.1,3458.0,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1762592365323,9.60295207,3458.1,3458.0,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1762592366327,9.60295207,3458.1,3458.0,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1762592368429,0.00433207,3458.1,3458.0,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1762592368729,4.10768,3458.5,3458.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762592368919,0.46868,3458.5,3458.4,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762592369727,8.553,3458.7,3458.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762592369927,9.02164,3458.7,3458.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762592370716,0.46865,3458.6,3458.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592370929,1.04555,3458.6,3458.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592373026,9.59655,3458.6,3458.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592373620,9.01965,3458.6,3458.5,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762592377023,0.46865,3458.6,3458.5,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762592377224,9.01965,3458.6,3458.5,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1762592377420,9.01965,3458.6,3458.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762592377932,0.46865,3458.6,3458.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762592378136,9.01865,3458.6,3458.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592378622,9.59555,3458.6,3458.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592379134,1.04555,3458.6,3458.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592379333,9.59555,3458.6,3458.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592379633,1.04555,3458.6,3458.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592379836,7.50655,3458.6,3458.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592381638,0.46869,3458.3,3458.2,0.77631169]
["bitfinex-derivatives","ETHF0:USTF0",1762592381828,0.46869,3458.3,3458.1,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592381829,0.46871,3458.2,3458.1,0.78064376]
["bitfinex-derivatives","ETHF0:USTF0",1762592382030,0.46871,3458.2,3458.1,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592382238,1.04561,3458.2,3458.1,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592386139,9.59461,3458.2,3458.1,0.00433207]
["bitfinex-derivatives","ETHF0:USTF0",1762592387731,9.59461,3458.2,3457.5,1.17471443]
["bitfinex-derivatives","ETHF0:USTF0",1762592387732,0.5769,3457.7,3456.8,0.77683107]
["bitfinex-derivatives","ETHF0:USTF0",1762592387931,8.83514872,3458.2,3456.5,1.70356542]
["bitfinex-derivatives","ETHF0:USTF0",1762592387932,0.46885,3457.2,3456.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592388131,9.1259,3457.1,3456.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592388736,9.12912003,3457.1,3457.0,0.15128895]
["bitfinex-derivatives","ETHF0:USTF0",1762592391445,9.12912003,3457.1,3456.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592391643,1.04582,3456.6,3456.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592391849,9.59482,3456.6,3456.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762592392144,9.59482,3456.6,3456.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762592392344,0.46899,3456.1,3456.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762592392539,9.01799,3456.1,3456.0,0.14609886]
["bitfinex-derivatives","ETHF0:USTF0",1762592393247,9.59489,3456.1,3456.0,0.14609886]
["bitfinex-derivatives","ETHF0:USTF0",1762592394036,9.59489,3456.1,3455.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762592394037,0.46906,3455.6,3455.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762592394349,9.59596,3455.6,3455.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762592394751,0.46912,3455.2,3455.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762592394941,8.55,3455.1,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592395340,8.55,3455.1,3455.0,0.37740938]
["bitfinex-derivatives","ETHF0:USTF0",1762592397247,8.551,3455.4,3455.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762592397547,0.46906,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592397749,9.02006,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592399850,9.1279,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592400054,9.02006,3455.6,3455.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762592400441,8.551,3455.6,3455.5,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1762592400649,9.02006,3455.6,3455.5,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1762592401147,0.00433858,3456.9,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592401342,0.5769,3455.8,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592401542,0.46906,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592401746,8.10696,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592403843,7.6379,3455.6,3455.5,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1762592404344,7.259,3455.7,3455.6,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762592404649,7.72805,3455.7,3455.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762592404841,7.259,3455.7,3455.6,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762592405845,7.72805,3455.7,3455.6,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762592406446,7.259,3455.7,3455.6,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762592406648,7.72805,3455.7,3455.6,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762592406853,0.46903,3455.8,3455.7,0.69553]
["bitfinex-derivatives","ETHF0:USTF0",1762592407045,0.46903,3455.8,3455.7,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762592407647,7.345,3456.3,3456.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1762592407851,0.46899,3456.1,3456.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592408840,0.46899,3456.1,3456.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1762592409045,0.46899,3456.1,3456.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592409751,1.04589,3456.1,3456.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592409945,0.46906,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592410148,1.04596,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592410351,0.46906,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592410851,0.46906,3455.6,3455.5,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1762592411045,0.46906,3455.6,3455.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762592411240,1.04596,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592412654,0.46906,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592415259,0.46904,3455.8,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592415552,0.46899,3456.1,3456.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592416155,1.04589,3456.1,3456.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592417060,0.46899,3456.1,3456.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762592419551,0.46899,3456.1,3456.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762592420155,1.04589,3456.1,3456.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592420348,0.46906,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592421544,1.04596,3455.6,3455.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592421949,1.04596,3455.6,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592421950,0.46913,3455.1,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592422154,1.04603,3455.1,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592423158,1.33447702,3455.1,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592423356,1.04603,3455.1,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592423660,1.33442599,3455.1,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592424460,0.75752599,3455.1,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592424649,1.04603,3455.1,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592424855,1.33442599,3455.1,3455.0,0.14540938]
["bitfinex-derivatives","ETHF0:USTF0",1762592426758,1.33442599,3455.1,3455.0,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1762592427061,1.33442599,3455.1,3455.0,0.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1762592428856,1.04603,3455.1,3455.0,0.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1762592429158,0.46913,3455.1,3455.0,0.38490938]
["bitfinex-derivatives","ETHF0:USTF0",1762592429550,0.46913,3455.1,3455.0,0.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1762592430853,1.04603,3455.1,3455.0,0.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1762592431456,1.3339406,3455.1,3455.0,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1762592432857,1.3339406,3455.1,3455.0,0.14980938]
["bitfinex-derivatives","ETHF0:USTF0",1762592433254,1.3339406,3455.1,3455.0,0.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1762592433461,0.46919,3454.6,3454.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762592433666,9.59909,3454.6,3454.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762592433868,9.02219,3454.6,3454.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762592434565,9.02465523,3454.6,3454.5,0.14545648]
["bitfinex-derivatives","ETHF0:USTF0",1762592434960,9.02465523,3454.6,3454.5,0.84976648]
["bitfinex-derivatives","ETHF0:USTF0",1762592435167,8.55546523,3454.6,3454.5,0.84976648]
["bitfinex-derivatives","ETHF0:USTF0",1762592435366,9.02465523,3454.6,3454.5,0.84976648]
["bitfinex-derivatives","ETHF0:USTF0",1762592435570,8.55546523,3454.6,3454.5,0.84976648]
["bitfinex-derivatives","ETHF0:USTF0",1762592437267,0.00246523,3454.6,3454.5,0.84976648]
["bitfinex-derivatives","ETHF0:USTF0",1762592439167,0.47165523,3454.6,3454.5,0.14545648]
["bitfinex-derivatives","ETHF0:USTF0",1762592439472,0.47165523,3454.6,3454.5,0.84976648]
["bitfinex-derivatives","ETHF0:USTF0",1762592440064,0.00246523,3454.6,3454.5,0.84976648]
["bitfinex-derivatives","ETHF0:USTF0",1762592443572,0.47165523,3454.6,3454.5,0.37855648]
["bitfinex-derivatives","ETHF0:USTF0",1762592443768,0.00246523,3454.6,3454.5,0.37855648]
["bitfinex-derivatives","ETHF0:USTF0",1762592443969,0.47165523,3454.6,3454.5,0.84776648]
["bitfinex-derivatives","ETHF0:USTF0",1762592447772,0.00246523,3454.6,3454.5,1.62531758]
["bitfinex-derivatives","ETHF0:USTF0",1762592448970,0.47165523,3454.6,3454.5,1.15610758]
["bitfinex-derivatives","ETHF0:USTF0",1762592449175,0.47165523,3454.6,3454.5,1.62531758]
["bitfinex-derivatives","ETHF0:USTF0",1762592449476,0.47165523,3454.6,3454.5,1.62600596]
["bitfinex-derivatives","ETHF0:USTF0",1762592449675,0.47165523,3454.6,3454.5,1.15679596]
["bitfinex-derivatives","ETHF0:USTF0",1762592450077,0.47165523,3454.6,3454.5,1.62600596]
["bitfinex-derivatives","ETHF0:USTF0",1762592451174,0.47165523,3454.6,3454.5,0.84776648]
["bitfinex-derivatives","ETHF0:USTF0",1762592451479,0.47165523,3454.6,3454.5,0.37855648]
["bitfinex-derivatives","ETHF0:USTF0",1762592451673,0.47165523,3454.6,3454.5,0.84776648]
["bitfinex-derivatives","ETHF0:USTF0",1762592452074,0.46921,3454.5,3454.4,1.03581443]
["bitfinex-derivatives","ETHF0:USTF0",1762592452277,1.04171802,3454.6,3454.2,0.77949533]
["bitfinex-derivatives","ETHF0:USTF0",1762592452474,0.5769,3454.3,3454.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762592452778,1.51143937,3454.1,3454.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762592452977,2.37710182,3454.1,3454.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762592453177,1.80020182,3454.1,3454.0,0.1426378]
["bitfinex-derivatives","ETHF0:USTF0",1762592453489,1.04616,3454.1,3454.0,0.1426378]
["bitfinex-derivatives","ETHF0:USTF0",1762592453674,0.46933,3453.6,3453.5,0.92349533]
["bitfinex-derivatives","ETHF0:USTF0",1762592453875,1.04623,3453.6,3453.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762592454780,1.04623,3453.6,3453.5,0.14764637]
["bitfinex-derivatives","ETHF0:USTF0",1762592454979,1.04623,3453.6,3453.5,0.00364637]
["bitfinex-derivatives","ETHF0:USTF0",1762592455280,1.04623,3453.6,3453.5,0.14754637]
["bitfinex-derivatives","ETHF0:USTF0",1762592460187,0.4694,3453.1,3453.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762592460380,9.6053,3453.1,3453.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762592460991,0.46947,3452.6,3452.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762592461180,1.04637,3452.6,3452.5,0.14175155]
["bitfinex-derivatives","ETHF0:USTF0",1762592461690,0.00433858,3452.9,3452.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762592466885,1.04217937,3454.3,3454.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592467090,0.46926,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592467391,1.04616,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592467588,1.04616,3454.1,3454.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592467984,1.04616,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592469585,0.46926,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592469786,0.00433858,3454.4,3454.3,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762592469989,0.00433858,3454.4,3454.3,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762592471295,0.47355858,3454.4,3454.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762592471490,0.47355858,3454.4,3454.3,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762592471885,0.00433858,3454.4,3454.3,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762592472394,0.00433858,3454.4,3454.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762592472595,0.46926,3454.1,3454.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592472990,1.04616,3454.1,3454.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592473191,1.04616,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592473192,0.46926,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592473398,1.04616,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592473592,1.04616,3454.1,3454.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592473793,1.04616,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592474098,4.03516,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592474490,3.45826,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592474691,0.00433858,3454.4,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762592474995,0.47355858,3454.4,3454.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762592475497,1.05045858,3454.4,3454.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762592475698,0.47355858,3454.4,3454.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762592476507,1.05045858,3454.4,3454.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762592476800,0.47355858,3454.4,3454.3,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762592477209,0.00433858,3454.4,3454.3,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762592481614,0.47355858,3454.4,3454.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762592483113,0.47355858,3454.4,3454.3,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762592483414,0.47355858,3454.4,3454.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762592484010,0.46926,3454.1,3454.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1762592484410,0.46926,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592484719,1.04616,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592485404,1.04616,3454.1,3454.0,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1762592485914,1.04616,3454.1,3454.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762592486411,1.04616,3454.1,3454.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592487011,7.34016,3454.1,3454.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592491416,0.46933,3453.6,3453.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592491617,1.04623,3453.6,3453.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592493122,9.03333,3453.6,3453.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762592493321,9.61023,3453.6,3453.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762592493623,9.61023,3453.6,3453.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592494215,9.61023,3453.6,3453.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762592494216,0.46937,3453.3,3453.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762592494417,0.4694,3453.1,3453.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592494819,1.0463,3453.1,3453.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592495025,9.6113,3453.1,3453.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592496626,9.6113,3453.1,3453.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762592496826,1.0463,3453.1,3453.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762592497028,9.6113,3453.1,3453.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762592498027,1.0463,3453.1,3453.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762592498228,9.6093,3453.1,3453.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762592498729,9.6093,3453.1,3453.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592500723,1.04217937,3453.9,3453.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592500724,1.04217937,3453.9,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592500924,1.51143937,3454.1,3454.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592501124,7.80515208,3454.1,3454.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592501325,8.38205208,3454.1,3454.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592501529,2.38205208,3454.1,3454.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592501719,9.57216,3454.1,3454.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592505834,0.46933,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592506036,9.60723,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592506234,9.03033,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592508525,9.60723,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592514435,10.94383958,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592515039,9.60723,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592515541,0.46933,3453.6,3453.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762592515744,7.92633,3453.6,3453.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762592516231,8.50323,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592516632,7.92633,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592516833,8.50323,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592519443,1.34096694,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592519747,9.89996694,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592519944,10.94214631,3453.6,3453.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762592520142,0.4694,3453.1,3453.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592520441,9.0284,3453.1,3453.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762592520650,0.46947,3452.6,3452.5,0.14609013]
["bitfinex-derivatives","ETHF0:USTF0",1762592520841,9.02847,3452.6,3452.5,0.14609013]
["bitfinex-derivatives","ETHF0:USTF0",1762592521147,0.46945,3452.7,3452.5,0.38239013]
["bitfinex-derivatives","ETHF0:USTF0",1762592521441,0.46944,3452.8,3452.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592521642,6.91244,3452.8,3452.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762592522147,0.46944,3452.8,3452.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762592522349,1.04180363,3453.3,3453.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592522547,1.04180363,3453.3,3453.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592522743,1.55887919,3453.5,3453.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592522744,1.04180363,3453.5,3453.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592522948,8.80687919,3453.7,3453.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762592522949,0.46933,3453.6,3453.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762592523245,7.248,3453.7,3453.6,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762592524646,1.04614221,3454.4,3453.6,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762592524647,0.47355858,3454.4,3454.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592524847,9.04155858,3454.4,3454.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592525047,0.46926,3454.1,3454.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592525446,1.04616,3454.1,3454.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592527954,0.46925,3454.2,3454.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592529056,9.04824,3454.3,3454.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592529461,8.579,3454.3,3454.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592529646,9.04823,3454.3,3454.2,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762592529849,8.579,3454.3,3454.2,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762592530257,9.04823,3454.3,3454.2,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762592530455,0.46923,3454.3,3454.2,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762592532151,0.46923,3454.3,3454.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592532861,0.46923,3454.3,3454.2,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762592534160,0.00433858,3454.4,3454.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592534161,0.00433858,3454.4,3454.3,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762592535962,0.00433858,3454.4,3454.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762592537271,0.00433858,3454.4,3454.3,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762592537765,0.46906,3455.6,3455.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592538160,1.04180363,3456.0,3455.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592538360,0.5769,3455.6,3455.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592538568,1.04838966,3455.6,3455.5,0.14820398]
["bitfinex-derivatives","ETHF0:USTF0",1762592538963,1.04838966,3455.6,3455.5,0.38450398]
["bitfinex-derivatives","ETHF0:USTF0",1762592539168,0.00242966,3455.6,3455.5,0.85357398]
["bitfinex-derivatives","ETHF0:USTF0",1762592539468,0.47148966,3455.6,3455.5,0.85357398]
["bitfinex-derivatives","ETHF0:USTF0",1762592539657,0.47148966,3455.6,3455.5,0.14820398]
["bitfinex-derivatives","ETHF0:USTF0",1762592540167,1.04838966,3455.6,3455.5,0.14820398]
["bitfinex-derivatives","ETHF0:USTF0",1762592545673,1.04838966,3455.6,3455.5,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1762592545977,1.04838966,3455.6,3455.2,0.00433858]
["bitfinex-derivatives","ETHF0:USTF0",1762592545978,0.4691,3455.3,3455.2,0.00433858]
["bitfinex-derivatives","ETHF0:USTF0",1762592546166,1.046,3455.3,3455.2,0.00433858]
["bitfinex-derivatives","ETHF0:USTF0",1762592546776,1.046,3455.3,3455.2,0.00744645]
["bitfinex-derivatives","ETHF0:USTF0",1762592547982,0.46913,3455.1,3455.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592548274,0.46919,3454.6,3454.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592548478,1.04609,3454.6,3454.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592549079,1.04609,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592549973,1.04609,3454.6,3454.5,0.37673557]
["bitfinex-derivatives","ETHF0:USTF0",1762592550675,1.04609,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592556986,0.46919,3454.6,3454.5,0.37673557]
["bitfinex-derivatives","ETHF0:USTF0",1762592557276,0.46919,3454.6,3454.5,0.84594557]
["bitfinex-derivatives","ETHF0:USTF0",1762592557579,0.46919,3454.6,3454.5,0.37673557]
["bitfinex-derivatives","ETHF0:USTF0",1762592558184,0.46919,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592559382,1.04609,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592564093,1.04609,3454.6,3454.5,0.37673557]
["bitfinex-derivatives","ETHF0:USTF0",1762592565781,0.46919,3454.6,3454.5,0.37673557]
["bitfinex-derivatives","ETHF0:USTF0",1762592569888,0.46919,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592570288,0.46919,3454.6,3454.5,0.39373557]
["bitfinex-derivatives","ETHF0:USTF0",1762592570486,0.46919,3454.6,3454.5,0.86294557]
["bitfinex-derivatives","ETHF0:USTF0",1762592570885,0.46917,3454.8,3454.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762592571093,1.04607,3454.8,3454.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762592572997,0.46919,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592573197,0.46919,3454.6,3454.5,0.86294557]
["bitfinex-derivatives","ETHF0:USTF0",1762592573696,0.46919,3454.7,3454.6,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762592573902,0.46919,3454.7,3454.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762592574895,0.46919,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592575288,0.46919,3454.6,3454.5,0.39373557]
["bitfinex-derivatives","ETHF0:USTF0",1762592576095,0.46919,3454.6,3454.5,0.86294557]
["bitfinex-derivatives","ETHF0:USTF0",1762592576301,1.04609,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592577005,1.04609,3454.6,3454.5,0.61864557]
["bitfinex-derivatives","ETHF0:USTF0",1762592577196,1.04609,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592580004,1.04609,3454.6,3454.5,0.37813557]
["bitfinex-derivatives","ETHF0:USTF0",1762592580206,0.46919,3454.7,3454.6,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762592580400,1.04609,3454.7,3454.6,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762592580600,0.46919,3454.7,3454.6,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762592581399,0.46919,3454.7,3454.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762592581601,0.46919,3454.6,3454.5,0.14943557]
["bitfinex-derivatives","ETHF0:USTF0",1762592581804,0.46919,3454.6,3454.5,0.00343557]
["bitfinex-derivatives","ETHF0:USTF0",1762592581995,0.46923,3454.3,3454.2,0.00433858]
["bitfinex-derivatives","ETHF0:USTF0",1762592582201,0.46923,3454.3,3453.5,1.17557361]
["bitfinex-derivatives","ETHF0:USTF0",1762592582202,0.46933,3453.6,3453.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592582401,9.60323,3453.6,3453.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592582605,1.04623,3453.6,3453.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592582904,1.04623,3453.6,3453.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762592583099,0.5769,3453.6,3453.5,0.3772522]
["bitfinex-derivatives","ETHF0:USTF0",1762592583301,1.04136926,3454.2,3454.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592583503,9.02626,3454.1,3454.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592583806,9.60316,3454.1,3454.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592589508,0.46926,3454.1,3454.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762592589806,0.00433858,3454.4,3454.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762592590010,0.46918,3454.8,3454.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762592590401,6.0,3455.1,3454.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592590402,0.46919,3454.6,3454.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592590705,1.04607,3454.8,3454.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762592591209,0.46919,3454.6,3454.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592591810,1.04609,3454.6,3454.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592593712,0.46921,3454.5,3454.4,0.00433858]
["bitfinex-derivatives","ETHF0:USTF0",1762592593916,1.04611,3454.5,3454.4,0.00433858]
["bitfinex-derivatives","ETHF0:USTF0",1762592598110,1.04611,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592598809,2.08747926,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592599012,1.31958808,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592601706,2.35883396,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592602610,10.91683396,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592603618,10.64337277,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592605308,10.91693798,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592605716,10.64337277,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592605914,9.60411,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592606220,10.64337277,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592608214,9.60411,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592608415,10.64337277,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592609328,10.91708122,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592611137,10.64337277,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592611323,9.87912687,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592611519,10.91971136,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592611825,11.44118077,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592613129,10.86428077,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592613325,11.44118077,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592615230,11.44027966,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592618728,9.87912687,3454.5,3454.4,3.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762592619234,9.40991687,3454.5,3454.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592619440,0.46933,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592619731,9.02733,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592620341,1.04081055,3454.0,3453.5,0.3940522]
["bitfinex-derivatives","ETHF0:USTF0",1762592620636,0.46933,3453.6,3453.5,0.3940522]
["bitfinex-derivatives","ETHF0:USTF0",1762592620836,0.46933,3453.6,3453.5,0.8633922]
["bitfinex-derivatives","ETHF0:USTF0",1762592621034,9.02733,3453.6,3453.5,0.8633922]
["bitfinex-derivatives","ETHF0:USTF0",1762592621735,0.46933,3453.6,3453.5,8.3940522]
["bitfinex-derivatives","ETHF0:USTF0",1762592622034,9.02733,3453.6,3453.5,8.3940522]
["bitfinex-derivatives","ETHF0:USTF0",1762592622542,8.558,3453.6,3453.5,9.63785626]
["bitfinex-derivatives","ETHF0:USTF0",1762592622732,0.46926,3454.1,3454.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762592622932,9.02726,3454.1,3454.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762592624139,9.02726,3454.1,3454.0,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762592626040,9.02726,3454.1,3454.0,9.1637119]
["bitfinex-derivatives","ETHF0:USTF0",1762592627139,9.60416,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592628346,10.64497055,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592629941,10.92039663,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592630342,10.64497055,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592630850,10.92039271,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592631852,10.64497055,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592632340,10.92037551,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592632541,10.64497055,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592636652,10.92037497,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592637247,10.06807055,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592638654,9.02726,3454.1,3454.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762592640252,9.02726,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592641155,9.02726,3454.1,3454.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762592641342,9.02726,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592643364,10.06807055,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592644353,10.64497055,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592644552,10.06807055,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592644749,9.60416,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592646058,10.64597521,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592646857,9.60416,3454.1,3454.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762592648559,9.02726,3454.1,3454.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762592650158,9.02726,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592651962,9.02726,3454.1,3454.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762592652261,9.02726,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592653166,9.60416,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592653964,10.64597521,3454.1,3454.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762592654761,0.46933,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592654961,9.02533,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592655862,9.60223,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592656066,9.02533,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592656566,9.60223,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592656765,9.87203674,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592656964,11.43317187,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592657365,9.87203674,3453.6,3453.5,0.1485522]
["bitfinex-derivatives","ETHF0:USTF0",1762592658567,9.87203674,3453.6,3453.5,0.0030522]
["bitfinex-derivatives","ETHF0:USTF0",1762592659168,11.43317187,3453.6,3453.5,0.0030522]
["bitfinex-derivatives","ETHF0:USTF0",1762592659359,0.4694,3453.1,3453.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592659560,9.6033,3453.1,3453.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592660369,9.60537475,3453.1,3453.0,0.14826037]
["bitfinex-derivatives","ETHF0:USTF0",1762592663363,9.60537475,3453.1,3453.0,0.00276037]
["bitfinex-derivatives","ETHF0:USTF0",1762592665074,0.46947,3452.6,3452.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592665274,9.02647,3452.6,3452.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762592666076,9.02647,3452.6,3452.5,0.38333127]
["bitfinex-derivatives","ETHF0:USTF0",1762592666370,0.00433858,3452.9,3452.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762592666569,4.92233858,3452.9,3452.8,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762592666770,5.39175858,3452.9,3452.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592666976,7.59333858,3452.9,3452.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592667267,0.46946,3452.7,3452.5,0.61811127]
["bitfinex-derivatives","ETHF0:USTF0",1762592667476,0.46944,3452.8,3452.7,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762592667668,0.46944,3452.8,3452.7,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762592667873,0.46944,3452.8,3452.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592668268,0.46947,3452.6,3452.5,0.14863127]
["bitfinex-derivatives","ETHF0:USTF0",1762592670773,7.59333858,3452.9,3452.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592670774,0.46944,3452.8,3452.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592670969,2.89844,3452.8,3452.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592671168,0.46947,3452.6,3452.5,0.38333127]
["bitfinex-derivatives","ETHF0:USTF0",1762592671567,2.429,3452.8,3452.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592671964,2.89844,3452.8,3452.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592673477,0.46947,3452.6,3452.5,0.14863127]
["bitfinex-derivatives","ETHF0:USTF0",1762592673772,0.46953,3452.1,3452.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762592673973,6.27653,3452.1,3452.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762592674175,9.60543,3452.1,3452.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762592674479,1.56547371,3452.9,3452.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762592674480,0.46947,3452.6,3452.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762592674784,9.02847,3452.6,3452.5,0.14725475]
["bitfinex-derivatives","ETHF0:USTF0",1762592674976,0.46947,3452.6,3452.5,0.38195475]
["bitfinex-derivatives","ETHF0:USTF0",1762592675676,0.00433858,3452.9,3452.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592675877,1.05065858,3452.9,3452.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592677677,0.46947,3452.6,3452.5,0.14725475]
["bitfinex-derivatives","ETHF0:USTF0",1762592677877,1.04637,3452.6,3452.5,0.14725475]
["bitfinex-derivatives","ETHF0:USTF0",1762592679371,1.04637,3452.6,3452.5,0.00235475]
["bitfinex-derivatives","ETHF0:USTF0",1762592679575,0.5769,3452.6,3451.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592679775,0.46959,3451.8,3451.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762592680473,0.46959,3451.8,3451.7,0.23819559]
["bitfinex-derivatives","ETHF0:USTF0",1762592681786,0.46959,3451.8,3451.7,0.00349559]
["bitfinex-derivatives","ETHF0:USTF0",1762592681983,1.04649,3451.8,3451.7,0.00349559]
["bitfinex-derivatives","ETHF0:USTF0",1762592682381,0.46959,3451.8,3451.7,0.23819559]
["bitfinex-derivatives","ETHF0:USTF0",1762592683480,0.46959,3451.8,3451.7,0.70778559]
["bitfinex-derivatives","ETHF0:USTF0",1762592683877,0.46959,3451.8,3451.7,0.23819559]
["bitfinex-derivatives","ETHF0:USTF0",1762592684282,0.46959,3451.8,3451.7,0.00349559]
["bitfinex-derivatives","ETHF0:USTF0",1762592684687,8.577,3452.0,3451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762592685180,9.04656,3452.0,3451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762592685883,9.04656,3452.0,3451.9,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762592686089,9.04656,3452.0,3451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762592686387,0.00433858,3452.9,3452.8,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762592686790,0.00433858,3452.9,3452.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762592691087,0.00207475,3453.1,3453.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762592692690,0.00207475,3453.1,3453.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1762592692887,0.00434493,3453.4,3453.3,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762592693084,4.493e-05,3453.4,3453.3,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762592693890,0.0025404,3453.4,3453.3,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762592695587,0.0025404,3453.4,3453.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762592695588,0.4719004,3453.4,3453.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762592697495,0.4719004,3453.4,3453.3,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762592698494,1.0488004,3453.4,3453.3,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762592699297,1.0488004,3453.4,3453.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762592700492,0.4694,3453.1,3453.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592700700,0.4694,3453.1,3453.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762592701091,1.0463,3453.1,3453.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592703799,0.4694,3453.1,3453.0,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1762592704100,0.46938,3453.3,3453.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762592704693,1.04628,3453.3,3453.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762592704893,0.0025404,3453.4,3453.3,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762592705097,0.5794404,3453.4,3453.3,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762592705702,0.0025404,3453.4,3453.3,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762592705997,0.4719004,3453.4,3453.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762592706195,0.4694,3453.1,3453.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762592707301,0.4694,3453.1,3453.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592707504,1.0463,3453.1,3453.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592712202,0.46944,3452.8,3452.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762592712403,1.04634,3452.8,3452.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762592713108,0.46944,3452.8,3452.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762592713307,1.04634,3452.8,3452.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762592715708,1.04634,3452.8,3452.7,0.24584493]
["bitfinex-derivatives","ETHF0:USTF0",1762592716208,1.04634,3452.8,3452.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762592718101,1.04634,3452.8,3452.7,0.24584493]
["bitfinex-derivatives","ETHF0:USTF0",1762592719906,1.04634,3452.8,3452.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762592723708,1.04634,3452.8,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592723709,0.46953,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592724912,0.46953,3452.1,3452.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762592725516,9.04751,3452.3,3452.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762592726117,0.46953,3452.1,3452.0,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1762592726317,0.46953,3452.1,3452.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762592726719,0.46953,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592728022,0.46953,3452.1,3452.0,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1762592728221,0.46953,3452.1,3452.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762592728722,0.46953,3452.1,3452.0,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1762592729016,0.46953,3452.1,3452.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762592729517,0.46953,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592730518,0.46953,3452.1,3452.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762592731022,0.46953,3452.1,3452.0,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1762592731223,0.46953,3452.1,3452.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762592731622,0.46953,3452.1,3452.0,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1762592733221,0.46947,3452.6,3452.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762592733425,9.04647,3452.6,3452.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762592733926,9.62337,3452.6,3452.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762592734722,9.62337,3452.6,3452.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762592738237,9.89869567,3452.6,3452.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762592745639,11.4598308,3452.6,3452.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762592746133,9.89869567,3452.6,3452.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762592746935,11.46194147,3452.6,3452.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762592750244,9.89869567,3452.6,3452.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762592751141,9.89869567,3452.6,3452.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762592751644,0.46953,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592751940,9.61143,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592752142,9.03453,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592752348,9.61143,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592754044,10.65381132,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592754737,10.92931402,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592754936,10.65381132,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592755138,10.9293155,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592755338,10.65381132,3452.1,3452.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762592756046,0.46957,3451.8,3451.7,0.00784052]
["bitfinex-derivatives","ETHF0:USTF0",1762592756249,9.61147,3451.8,3451.7,0.00784052]
["bitfinex-derivatives","ETHF0:USTF0",1762592757847,10.65385132,3451.8,3451.7,0.00784052]
["bitfinex-derivatives","ETHF0:USTF0",1762592759148,9.61147,3451.8,3451.7,0.00784052]
["bitfinex-derivatives","ETHF0:USTF0",1762592760044,10.65286445,3451.8,3451.7,0.00784052]
["bitfinex-derivatives","ETHF0:USTF0",1762592760545,2.08786445,3451.8,3451.7,0.00784052]
["bitfinex-derivatives","ETHF0:USTF0",1762592760847,8.69057,3451.8,3451.7,0.23954052]
["bitfinex-derivatives","ETHF0:USTF0",1762592761441,8.221,3451.8,3451.7,0.23954052]
["bitfinex-derivatives","ETHF0:USTF0",1762592761747,0.46957,3451.8,3451.7,0.23954052]
["bitfinex-derivatives","ETHF0:USTF0",1762592761949,9.03457,3451.8,3451.7,0.23954052]
["bitfinex-derivatives","ETHF0:USTF0",1762592762751,1.04139445,3452.3,3452.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592762951,9.1419,3452.3,3452.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592763149,1.04139445,3452.6,3452.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592763344,2.05801033,3453.2,3452.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592763345,1.04139445,3453.0,3452.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592763548,9.03543,3452.9,3452.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592764241,0.0025404,3453.4,3453.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592764442,6.8695404,3453.4,3453.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592765345,6.8695404,3453.4,3453.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592765346,0.4694,3453.1,3453.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762592768352,1.0463,3453.1,3453.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592769946,0.4694,3453.1,3453.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762592770254,0.46938,3453.2,3453.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592770555,4.79238,3453.2,3453.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592772549,0.46938,3453.2,3453.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592776258,0.4694,3453.1,3453.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592776955,1.0463,3453.1,3453.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762592777351,0.4694,3453.1,3453.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762592780655,0.0025404,3453.4,3453.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592781064,0.4719004,3453.4,3453.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762592781365,0.4719004,3453.4,3453.3,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762592782861,0.0025404,3453.4,3453.3,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762592783364,0.4719004,3453.4,3453.3,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762592784662,0.46919,3454.6,3454.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762592785562,0.46919,3454.6,3454.5,0.3806555]
["bitfinex-derivatives","ETHF0:USTF0",1762592785757,0.00434493,3454.9,3454.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762592785962,4.493e-05,3454.9,3454.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762592786763,0.00362026,3454.9,3454.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762592788466,0.46919,3454.6,3454.5,0.1489555]
["bitfinex-derivatives","ETHF0:USTF0",1762592788667,0.46919,3454.6,3454.5,0.3956555]
["bitfinex-derivatives","ETHF0:USTF0",1762592789060,0.46917,3454.8,3454.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762592789272,0.46917,3454.8,3454.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762592789463,0.46917,3454.8,3454.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762592789664,0.46917,3454.8,3454.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762592789860,0.00362026,3454.9,3454.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762592790258,2.026e-05,3454.9,3454.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762592790670,0.46917026,3454.9,3454.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762592790861,0.46919,3454.6,3454.5,0.1489555]
["bitfinex-derivatives","ETHF0:USTF0",1762592791062,0.46919,3454.6,3454.5,0.3956555]
["bitfinex-derivatives","ETHF0:USTF0",1762592791266,1.04609,3454.6,3454.5,0.3956555]
["bitfinex-derivatives","ETHF0:USTF0",1762592791667,0.46919,3454.6,3454.5,0.3956555]
["bitfinex-derivatives","ETHF0:USTF0",1762592792373,0.47351519,3454.9,3454.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762592792867,0.58126519,3454.9,3454.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762592793172,0.00436519,3454.9,3454.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762592793971,0.47351519,3454.9,3454.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762592794368,0.46919,3454.6,3454.5,0.3956555]
["bitfinex-derivatives","ETHF0:USTF0",1762592795767,1.04609,3454.6,3454.5,0.1489555]
["bitfinex-derivatives","ETHF0:USTF0",1762592797167,1.04609,3454.6,3454.5,0.0023555]
["bitfinex-derivatives","ETHF0:USTF0",1762592798474,0.46923,3454.3,3454.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762592798773,0.46926,3454.1,3454.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592799073,1.04616,3454.1,3454.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592799572,1.04616,3454.1,3454.0,0.14967784]
["bitfinex-derivatives","ETHF0:USTF0",1762592800174,0.4693,3453.8,3453.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762592800472,0.46933,3453.6,3453.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592800665,1.04623,3453.6,3453.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592801068,1.04623,3453.6,3453.5,0.14911795]
["bitfinex-derivatives","ETHF0:USTF0",1762592801269,1.04623,3453.6,3453.5,0.00251795]
["bitfinex-derivatives","ETHF0:USTF0",1762592801574,0.4694,3453.1,3453.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592801762,1.0463,3453.1,3453.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762592802374,1.0463,3453.1,3453.0,0.15020046]
["bitfinex-derivatives","ETHF0:USTF0",1762592803873,1.0463,3453.1,3453.0,0.39690046]
["bitfinex-derivatives","ETHF0:USTF0",1762592804076,1.0463,3453.1,3453.0,0.15020046]
["bitfinex-derivatives","ETHF0:USTF0",1762592805570,1.0463,3453.1,3452.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762592805571,0.46947,3452.6,3452.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762592805772,1.04637,3452.6,3452.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762592806672,1.04637,3452.6,3452.5,0.14167661]
["bitfinex-derivatives","ETHF0:USTF0",1762592809976,9.65037,3452.6,3452.5,0.14167661]
["bitfinex-derivatives","ETHF0:USTF0",1762592810768,1.04637,3452.6,3452.5,0.14167661]
["bitfinex-derivatives","ETHF0:USTF0",1762592811071,4.56437,3452.6,3452.5,0.14167661]
["bitfinex-derivatives","ETHF0:USTF0",1762592811876,0.46947,3452.6,3452.5,0.38787661]
["bitfinex-derivatives","ETHF0:USTF0",1762592812770,0.00434493,3452.9,3452.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762592812971,2.47734493,3452.9,3452.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762592813476,0.46947,3452.6,3452.5,0.14167661]
["bitfinex-derivatives","ETHF0:USTF0",1762592813773,0.46947,3452.6,3452.5,0.38787661]
["bitfinex-derivatives","ETHF0:USTF0",1762592813969,2.47734493,3452.9,3452.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762592813970,0.00434493,3452.9,3452.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762592814680,0.47376493,3452.9,3452.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762592814874,0.47376493,3452.9,3452.8,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762592815073,0.47376493,3452.9,3452.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762592820589,0.46947,3452.6,3452.5,0.37567661]
["bitfinex-derivatives","ETHF0:USTF0",1762592821481,1.04637,3452.6,3452.5,0.37567661]
["bitfinex-derivatives","ETHF0:USTF0",1762592821682,1.04637,3452.6,3452.5,0.14167661]
["bitfinex-derivatives","ETHF0:USTF0",1762592823291,0.5769,3452.6,3452.5,0.37567661]
["bitfinex-derivatives","ETHF0:USTF0",1762592823487,1.04637,3452.6,3452.5,0.37567661]
["bitfinex-derivatives","ETHF0:USTF0",1762592823697,1.04637,3452.6,3452.5,0.14167661]
["bitfinex-derivatives","ETHF0:USTF0",1762592826883,1.04637,3452.6,3452.5,0.37567661]
["bitfinex-derivatives","ETHF0:USTF0",1762592827088,0.46947,3452.6,3452.5,0.37567661]
["bitfinex-derivatives","ETHF0:USTF0",1762592830512,0.46947,3452.6,3452.5,0.84515661]
["bitfinex-derivatives","ETHF0:USTF0",1762592830707,0.46945,3452.7,3452.5,0.61115661]
["bitfinex-derivatives","ETHF0:USTF0",1762592830913,0.47376493,3452.9,3452.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762592832710,0.47376493,3452.9,3452.8,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762592833808,0.00434493,3452.9,3452.8,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762592834014,4.493e-05,3452.9,3452.8,8.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762592834216,0.46937,3453.3,3453.2,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762592834421,0.46937,3453.3,3453.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762592834718,0.4694,3453.1,3453.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762592835713,0.4694,3453.1,3453.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762592836607,0.4694,3453.1,3453.0,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1762592836804,0.46938,3453.3,3453.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762592837008,0.46938,3453.3,3453.2,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762592837409,1.04628,3453.3,3453.2,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762592837810,1.04628,3453.3,3453.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762592838215,0.46938,3453.3,3453.2,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762592839718,0.00434493,3453.4,3453.3,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762592840411,0.47370493,3453.4,3453.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762592840611,0.47370493,3453.4,3453.0,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1762592840612,0.4694,3453.1,3453.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762592840819,0.4694,3453.1,3453.0,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1762592842209,0.4694,3453.1,3453.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762592843721,1.0463,3453.1,3453.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762592847023,1.0463,3453.1,3453.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762592848923,1.0463,3453.1,3453.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762592850124,1.0463,3453.1,3453.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762592850319,0.4694,3453.1,3453.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762592850521,0.46938,3453.3,3453.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762592850829,0.4694,3453.2,3453.1,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762592851623,0.4694,3453.2,3453.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762592852328,1.0463,3453.2,3453.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762592853825,0.4694,3453.2,3453.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762592854326,0.4694,3453.2,3453.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762592855521,0.4694,3453.1,3453.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762592856223,1.0463,3453.1,3453.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762592857829,0.4694,3453.1,3453.0,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1762592860627,1.0463,3453.1,3453.0,1.61792358]
["bitfinex-derivatives","ETHF0:USTF0",1762592860828,1.0463,3453.1,3453.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762592861128,0.4694,3453.1,3453.0,1.61792358]
["bitfinex-derivatives","ETHF0:USTF0",1762592863930,1.0463,3453.1,3453.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762592864132,9.6363,3453.1,3453.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762592864432,9.6363,3453.1,3453.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762592867740,1.0463,3453.1,3453.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762592867929,1.51076445,3453.3,3453.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762592868235,9.05937,3453.3,3453.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762592868438,9.63627,3453.3,3453.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762592869735,0.4694,3453.1,3453.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762592870034,1.0463,3453.1,3453.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762592872937,0.5769,3453.1,3453.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762592873237,8.7804,3453.2,3453.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762592874332,0.4694,3453.2,3453.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762592876631,0.4694,3453.2,3453.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762592878741,0.4694,3453.2,3453.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762592879040,0.4694,3453.2,3453.1,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762592879338,0.5769,3453.2,3453.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592879534,0.4694,3453.1,3453.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592879734,1.0463,3453.1,3453.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592884435,0.4694,3453.1,3453.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592884642,1.0463,3453.1,3453.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592887447,2.36749857,3453.1,3453.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592887647,0.46956,3451.9,3451.8,0.77539343]
["bitfinex-derivatives","ETHF0:USTF0",1762592887846,0.46959,3451.7,3451.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762592888047,0.46967,3451.1,3451.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592888247,9.08567,3451.1,3451.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592888549,9.66608582,3451.1,3451.0,0.14298504]
["bitfinex-derivatives","ETHF0:USTF0",1762592889052,0.46974,3450.6,3450.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592889245,1.04664,3450.6,3450.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762592889446,9.09174,3450.6,3450.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762592889646,0.00351582,3451.1,3451.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592889950,9.09518582,3451.1,3451.0,0.14396429]
["bitfinex-derivatives","ETHF0:USTF0",1762592890155,1.05008582,3451.1,3451.0,0.14396429]
["bitfinex-derivatives","ETHF0:USTF0",1762592890345,9.67208582,3451.1,3451.0,0.14396429]
["bitfinex-derivatives","ETHF0:USTF0",1762592896860,9.66608582,3451.1,3451.0,0.14396429]
["bitfinex-derivatives","ETHF0:USTF0",1762592897256,1.05008582,3451.1,3451.0,0.14396429]
["bitfinex-derivatives","ETHF0:USTF0",1762592897561,4.57408582,3451.1,3451.0,0.14396429]
["bitfinex-derivatives","ETHF0:USTF0",1762592898055,3.99718582,3451.1,3451.0,0.14396429]
["bitfinex-derivatives","ETHF0:USTF0",1762592898856,9.36308582,3451.1,3451.0,0.14396429]
["bitfinex-derivatives","ETHF0:USTF0",1762592899157,9.36308582,3451.1,3451.0,0.00316429]
["bitfinex-derivatives","ETHF0:USTF0",1762592899356,9.36308582,3451.1,3451.0,0.14396429]
["bitfinex-derivatives","ETHF0:USTF0",1762592899559,0.46974,3450.6,3450.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592899750,9.66064,3450.6,3450.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592900651,0.46981,3450.1,3450.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592900851,9.66171,3450.1,3450.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592901649,9.66171,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592902053,0.00351582,3451.1,3450.0,0.36990786]
["bitfinex-derivatives","ETHF0:USTF0",1762592902258,1.04667,3450.4,3450.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762592902456,6.52167,3450.4,3450.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762592902653,5.94477,3450.4,3450.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762592903054,0.46977,3450.4,3450.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762592903260,2.63277,3450.4,3450.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762592903859,0.00351582,3451.1,3451.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592904059,3.85151582,3451.1,3451.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592904260,0.47318582,3451.1,3451.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762592904757,0.46981,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592904954,9.09281,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592905160,1.04671,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592905359,9.68771,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592907065,1.04671,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592907266,4.10371,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592907763,0.46981,3450.1,3450.0,0.36990786]
["bitfinex-derivatives","ETHF0:USTF0",1762592907968,9.10981,3450.1,3450.0,0.36990786]
["bitfinex-derivatives","ETHF0:USTF0",1762592908158,0.00351582,3451.1,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592908358,0.46974,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592908759,1.04664,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592909266,0.46974,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592909466,1.04664,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592911762,0.46974,3450.6,3450.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762592911967,5.21974,3450.6,3450.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762592912368,0.00351582,3451.1,3450.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762592912568,0.47318582,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592912765,6.06118582,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592912966,6.63808582,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592914072,6.06118582,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592914469,0.47318582,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592914668,0.47318582,3451.1,3451.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762592914867,8.93818582,3451.1,3451.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762592915471,8.93818582,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592915974,8.93818582,3451.1,3451.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762592917268,10.25803985,3451.1,3451.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762592917471,9.21784698,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592918674,9.79474698,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592919075,9.79477629,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592920783,1.32977629,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592920974,9.95777629,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592921685,10.99865844,3451.1,3451.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592922678,0.46974,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592922882,9.09674,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592925783,0.46974,3450.6,3450.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762592925985,9.09374,3450.6,3450.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762592926380,9.09274,3450.6,3450.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762592929684,9.09274,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592929883,9.66964,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592933786,10.7105118,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592936191,10.99053516,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592936392,9.94966336,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592937193,9.94977464,3450.6,3450.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762592938196,0.46981,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592938386,9.08081,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592938690,9.08081,3450.1,3450.0,0.38340786]
["bitfinex-derivatives","ETHF0:USTF0",1762592942292,0.46981,3450.1,3450.0,0.38340786]
["bitfinex-derivatives","ETHF0:USTF0",1762592942494,9.07881,3450.1,3450.0,0.38340786]
["bitfinex-derivatives","ETHF0:USTF0",1762592943994,9.07881,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592944496,10.12138658,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592944887,10.69828658,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592946591,9.65571,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592947688,1.04257658,3450.2,3450.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762592947886,1.51232658,3450.5,3450.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762592948091,1.04665,3450.5,3450.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762592948289,9.07175,3450.5,3450.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762592948591,9.07175,3450.5,3450.4,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1762592949196,1.56299063,3451.0,3450.5,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1762592949197,0.46975,3450.6,3450.5,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1762592949393,9.07075,3450.6,3450.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592949592,9.07075,3450.6,3450.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762592954100,8.601,3450.6,3450.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762592954298,0.46974,3450.6,3450.5,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1762592954599,9.06574,3450.6,3450.5,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1762592956112,0.46972,3450.8,3450.7,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762592956308,9.06272,3450.8,3450.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762592956602,0.46972,3450.7,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762592956906,0.46972,3450.7,3450.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762592956907,9.06272,3450.7,3450.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762592957200,9.06272,3450.7,3450.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762592957597,8.593,3450.7,3450.6,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762592958004,1.04257658,3451.0,3450.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592958005,1.0460924,3451.1,3451.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592958204,9.06418582,3451.1,3451.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592958704,9.64108582,3451.1,3451.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592959904,0.46974,3450.6,3450.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592960603,1.04664,3450.6,3450.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592964309,0.46974,3450.6,3450.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592964610,0.46974,3450.6,3450.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762592965610,0.46974,3450.6,3450.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592969706,8.591,3450.7,3450.6,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762592969908,8.591,3450.7,3450.6,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762592970300,9.1679,3450.7,3450.6,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762592970907,9.1629,3450.7,3450.6,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762592971117,8.586,3450.7,3450.6,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762592972017,9.05572,3450.7,3450.6,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1762592972203,0.46972,3450.8,3450.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762592972507,9.05572,3450.8,3450.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762592977917,0.46974,3450.6,3450.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592978422,1.04664,3450.6,3450.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762592979420,0.46981,3450.1,3450.0,0.61362786]
["bitfinex-derivatives","ETHF0:USTF0",1762592979623,9.63171,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592981217,10.67428658,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592981420,9.63171,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592984531,9.1629,3450.1,3450.0,0.37600786]
["bitfinex-derivatives","ETHF0:USTF0",1762592984730,9.63271,3450.1,3450.0,0.37600786]
["bitfinex-derivatives","ETHF0:USTF0",1762592986440,9.63271,3450.1,3450.0,0.14380786]
["bitfinex-derivatives","ETHF0:USTF0",1762592991441,9.63271,3450.1,3450.0,0.00300786]
["bitfinex-derivatives","ETHF0:USTF0",1762592991742,9.63271,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762592996945,1.04671,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762592997146,9.63271,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762592998546,1.04671,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762592998745,9.63271,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593002547,1.04671,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593002751,9.63271,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593005851,1.04671,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593006053,9.63271,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593007354,10.67528658,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593008360,9.9126723,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593008857,10.67605792,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593009260,9.63271,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593009562,9.91283942,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593009756,9.9128433,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593011256,9.05581,3450.1,3450.0,0.38420786]
["bitfinex-derivatives","ETHF0:USTF0",1762593011471,10.09975976,3450.1,3450.0,0.38420786]
["bitfinex-derivatives","ETHF0:USTF0",1762593011756,1.51375976,3450.1,3450.0,0.38420786]
["bitfinex-derivatives","ETHF0:USTF0",1762593011962,8.585,3450.1,3450.0,0.85402786]
["bitfinex-derivatives","ETHF0:USTF0",1762593012165,9.05481,3450.1,3450.0,0.85402786]
["bitfinex-derivatives","ETHF0:USTF0",1762593012358,8.585,3450.1,3450.0,0.85402786]
["bitfinex-derivatives","ETHF0:USTF0",1762593012866,9.05481,3450.1,3450.0,0.85402786]
["bitfinex-derivatives","ETHF0:USTF0",1762593013061,1.04394976,3450.2,3450.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762593013364,9.62894976,3450.2,3450.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762593013665,9.62894976,3450.2,3450.1,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1762593013862,1.04394976,3450.3,3450.2,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762593014060,10.09871976,3450.4,3450.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762593014266,10.09871976,3450.4,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593014267,0.46981,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593014457,9.63171,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593015561,9.91166926,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593018166,10.67540104,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593018363,1.62059104,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593018560,10.67540104,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593019470,9.63171,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593024067,1.56299063,3450.2,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593024266,8.585,3450.1,3450.0,0.85402786]
["bitfinex-derivatives","ETHF0:USTF0",1762593024568,9.05481,3450.1,3450.0,0.85402786]
["bitfinex-derivatives","ETHF0:USTF0",1762593026571,9.05481,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593028960,9.63171,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593029167,10.67534614,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593036074,9.63171,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593036474,10.67508416,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593036777,9.63171,3450.1,3450.0,0.14490786]
["bitfinex-derivatives","ETHF0:USTF0",1762593038376,10.09816549,3450.1,3450.0,0.39070786]
["bitfinex-derivatives","ETHF0:USTF0",1762593038981,9.05481,3450.1,3450.0,0.39070786]
["bitfinex-derivatives","ETHF0:USTF0",1762593039278,0.46981,3450.1,3450.0,0.39070786]
["bitfinex-derivatives","ETHF0:USTF0",1762593039480,9.05381,3450.1,3450.0,0.39070786]
["bitfinex-derivatives","ETHF0:USTF0",1762593040077,1.04335549,3450.2,3450.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762593040285,1.04335549,3450.3,3450.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762593040583,8.584,3450.3,3450.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762593040783,0.46978,3450.3,3450.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762593042481,0.46978,3450.3,3450.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762593044088,0.46978,3450.3,3450.2,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762593044485,0.46978,3450.3,3450.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762593046587,0.46975,3450.5,3450.4,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762593051584,0.46971,3450.8,3450.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762593051886,1.04687131,3451.1,3450.9,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762593051887,8.51869,3451.0,3450.9,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762593052280,8.51869,3451.0,3450.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762593052494,0.46974,3450.6,3450.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762593053680,0.46974,3450.6,3450.5,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1762593055284,0.00091635,3451.1,3451.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762593055591,0.00091635,3451.1,3451.0,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1762593056888,0.00091635,3451.1,3451.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762593057096,0.00091635,3451.1,3451.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1762593057989,0.47058635,3451.1,3451.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1762593058892,0.00091635,3451.1,3451.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1762593059494,0.47058635,3451.1,3451.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1762593060194,0.00091635,3451.1,3451.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1762593063090,0.00434493,3451.4,3451.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1762593063300,0.4696,3451.7,3451.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762593064298,0.47278389,3451.7,3451.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762593064793,0.00318389,3451.7,3451.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762593065004,0.46949,3452.4,3452.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762593065204,0.46953,3452.1,3452.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762593065607,1.04643,3452.1,3452.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762593066016,1.0497747,3452.1,3452.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762593066710,1.0497747,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593066910,0.5802447,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593067111,1.0497747,3452.1,3452.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762593069916,1.0497747,3452.1,3452.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762593071014,0.5802447,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593071217,0.0033447,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593071818,0.4728747,3452.1,3452.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762593072018,1.0497747,3452.1,3452.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762593072910,1.0497747,3452.1,3452.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1762593073107,1.0497747,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593074219,0.5802447,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593074412,1.0497747,3452.1,3452.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762593074718,1.0497747,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593076016,0.0033447,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593077616,0.4728747,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593077815,0.0033447,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593079121,0.4728747,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593080513,0.0033447,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593082418,1.0497747,3452.1,3452.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762593086318,0.0033447,3452.1,3452.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762593086521,0.0033447,3452.1,3452.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762593088013,0.46949,3452.5,3452.4,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762593089022,0.47170883,3452.5,3452.4,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762593090625,1.04860883,3452.5,3452.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762593090918,0.46951,3452.3,3452.2,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762593093130,0.46951,3452.3,3452.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762593093530,0.46951,3452.3,3452.2,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762593094227,1.04641,3452.3,3452.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762593094431,0.46953,3452.1,3452.0,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1762593094633,1.04643,3452.1,3452.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762593094928,1.04643,3452.1,3452.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762593095927,1.04643,3452.1,3452.0,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1762593096232,0.46949,3452.4,3452.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762593096732,1.04639,3452.4,3452.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762593096933,0.46949,3452.4,3452.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762593097629,0.47169883,3452.5,3452.4,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762593098621,0.00434493,3452.8,3452.7,0.69625]
["bitfinex-derivatives","ETHF0:USTF0",1762593098820,0.4694,3453.2,3453.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762593099431,1.0463,3453.2,3453.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762593099626,1.04942923,3453.2,3453.1,0.69618]
["bitfinex-derivatives","ETHF0:USTF0",1762593099836,1.04942923,3453.2,3453.1,0.69954322]
["bitfinex-derivatives","ETHF0:USTF0",1762593100734,1.04942923,3453.2,3453.1,0.23016322]
["bitfinex-derivatives","ETHF0:USTF0",1762593101036,1.04942923,3453.2,3453.1,0.69956322]
["bitfinex-derivatives","ETHF0:USTF0",1762593101932,0.00312923,3453.2,3453.1,0.69956322]
["bitfinex-derivatives","ETHF0:USTF0",1762593102239,0.47250923,3453.2,3453.1,0.69956322]
["bitfinex-derivatives","ETHF0:USTF0",1762593102433,1.04940923,3453.2,3453.1,0.69956322]
["bitfinex-derivatives","ETHF0:USTF0",1762593102634,0.47250923,3453.2,3453.1,0.69956322]
["bitfinex-derivatives","ETHF0:USTF0",1762593103940,0.47250923,3453.2,3453.1,0.23016322]
["bitfinex-derivatives","ETHF0:USTF0",1762593104137,1.04940923,3453.2,3453.1,0.00336322]
["bitfinex-derivatives","ETHF0:USTF0",1762593106842,2.89168804,3453.2,3453.1,0.00336322]
["bitfinex-derivatives","ETHF0:USTF0",1762593107033,0.46942,3452.9,3452.8,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593107232,10.6584298,3452.9,3452.8,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593107543,11.46060387,3452.9,3452.8,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593108041,9.61832,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593108244,10.65842735,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593109535,2.08642735,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593109738,9.61832,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593113243,1.04632,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593113444,9.61832,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593114545,1.04632,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593114839,9.61832,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593115139,0.46942,3452.9,3452.8,0.24863937]
["bitfinex-derivatives","ETHF0:USTF0",1762593115345,9.04142,3452.9,3452.8,0.24863937]
["bitfinex-derivatives","ETHF0:USTF0",1762593116141,9.04142,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593116442,9.61832,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593117551,9.61832,3452.9,3452.8,0.23423937]
["bitfinex-derivatives","ETHF0:USTF0",1762593117743,9.04142,3452.9,3452.8,0.23423937]
["bitfinex-derivatives","ETHF0:USTF0",1762593118046,0.46942,3452.9,3452.8,0.23423937]
["bitfinex-derivatives","ETHF0:USTF0",1762593118246,9.04142,3452.9,3452.8,0.23423937]
["bitfinex-derivatives","ETHF0:USTF0",1762593119951,0.46942,3452.9,3452.8,0.70367937]
["bitfinex-derivatives","ETHF0:USTF0",1762593120547,0.46942,3452.9,3452.8,0.23423937]
["bitfinex-derivatives","ETHF0:USTF0",1762593120846,1.04632,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593129856,0.46942,3452.9,3452.8,0.23423937]
["bitfinex-derivatives","ETHF0:USTF0",1762593130261,0.46942,3452.9,3452.8,0.70367937]
["bitfinex-derivatives","ETHF0:USTF0",1762593131862,0.46942,3452.9,3452.8,0.23423937]
["bitfinex-derivatives","ETHF0:USTF0",1762593132757,0.46942,3452.9,3452.8,0.70367937]
["bitfinex-derivatives","ETHF0:USTF0",1762593134467,0.46942,3452.9,3452.8,0.23423937]
["bitfinex-derivatives","ETHF0:USTF0",1762593136766,0.46942,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593136968,2.08642735,3452.9,3452.8,0.00663937]
["bitfinex-derivatives","ETHF0:USTF0",1762593137171,0.46947,3452.6,3452.5,0.13383972]
["bitfinex-derivatives","ETHF0:USTF0",1762593137467,10.65801639,3452.6,3452.5,0.13383972]
["bitfinex-derivatives","ETHF0:USTF0",1762593137863,0.46953,3452.1,3451.8,1.0424253]
["bitfinex-derivatives","ETHF0:USTF0",1762593138064,9.03953,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593138570,9.61643,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593144084,1.04643,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593144289,9.61743,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593144476,9.04053,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593144779,9.61743,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593146478,0.46952,3452.2,3452.1,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762593146683,9.61742,3452.2,3452.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762593146885,0.46953,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593147284,0.46953,3452.1,3452.0,0.61547546]
["bitfinex-derivatives","ETHF0:USTF0",1762593148486,0.46953,3452.1,3452.0,0.85637546]
["bitfinex-derivatives","ETHF0:USTF0",1762593149374,8.571,3452.2,3452.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762593149679,0.46953,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593149885,9.04053,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593150485,9.04053,3452.1,3452.0,0.61547546]
["bitfinex-derivatives","ETHF0:USTF0",1762593156790,9.04053,3452.1,3452.0,0.85637546]
["bitfinex-derivatives","ETHF0:USTF0",1762593156991,0.46953,3452.1,3452.0,0.85637546]
["bitfinex-derivatives","ETHF0:USTF0",1762593157288,9.03953,3452.1,3452.0,0.85637546]
["bitfinex-derivatives","ETHF0:USTF0",1762593158295,9.03953,3452.1,3452.0,0.38682546]
["bitfinex-derivatives","ETHF0:USTF0",1762593158495,9.03953,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593159594,9.03953,3452.1,3452.0,0.61547546]
["bitfinex-derivatives","ETHF0:USTF0",1762593159783,4.30871098,3453.1,3452.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762593159784,0.46952,3452.2,3452.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762593159986,9.03952,3452.2,3452.1,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1762593160292,0.46953,3452.1,3452.0,0.61546546]
["bitfinex-derivatives","ETHF0:USTF0",1762593161300,0.46953,3452.1,3452.0,0.85636546]
["bitfinex-derivatives","ETHF0:USTF0",1762593162391,9.03953,3452.1,3452.0,0.85636546]
["bitfinex-derivatives","ETHF0:USTF0",1762593162597,9.03853,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593164193,9.03853,3452.1,3452.0,0.61547546]
["bitfinex-derivatives","ETHF0:USTF0",1762593165596,9.61543,3452.1,3452.0,0.61547546]
["bitfinex-derivatives","ETHF0:USTF0",1762593169494,0.5769,3452.1,3452.0,0.84857546]
["bitfinex-derivatives","ETHF0:USTF0",1762593169700,0.46953,3452.2,3452.1,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762593169903,9.03853,3452.2,3452.1,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762593170094,9.61543,3452.2,3452.1,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762593173100,9.03853,3452.2,3452.1,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762593173401,9.61543,3452.2,3452.1,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762593176102,1.04164639,3452.4,3452.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762593176296,0.46948,3452.5,3452.4,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762593176605,9.61337,3452.6,3452.5,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1762593176904,9.03647,3452.6,3452.5,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1762593177198,0.46945,3452.7,3452.6,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762593177505,9.03645,3452.7,3452.6,0.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762593177998,9.03645,3452.7,3452.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762593177999,0.4694,3453.1,3453.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1762593178905,8.57012923,3453.2,3453.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762593179092,9.03950923,3453.2,3453.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762593180197,0.4694,3453.1,3453.0,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1762593180701,0.4694,3453.1,3453.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762593180897,1.0463,3453.1,3453.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762593181400,0.46947,3452.6,3452.5,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1762593181597,9.03547,3452.6,3452.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762593181800,9.03547,3452.6,3452.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762593182102,9.61237,3452.6,3452.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762593182805,0.46953,3452.1,3452.0,1.18815549]
["bitfinex-derivatives","ETHF0:USTF0",1762593182998,9.61243,3452.1,3452.0,0.14592546]
["bitfinex-derivatives","ETHF0:USTF0",1762593183198,9.61243,3452.1,3451.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762593183199,0.46957,3451.8,3451.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762593183504,9.61247,3451.8,3451.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762593184299,9.61247,3451.8,3451.7,0.00689413]
["bitfinex-derivatives","ETHF0:USTF0",1762593188695,0.4696,3451.6,3451.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762593188897,1.0465,3451.6,3451.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762593189709,1.0465,3451.6,3451.5,0.1456367]
["bitfinex-derivatives","ETHF0:USTF0",1762593195206,1.0465,3451.6,3451.5,0.0027367]
["bitfinex-derivatives","ETHF0:USTF0",1762593195808,1.0465,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593198014,1.0465,3451.6,3451.5,0.0027367]
["bitfinex-derivatives","ETHF0:USTF0",1762593199513,1.0465,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593199718,9.6125,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593201119,1.0465,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593201317,9.6125,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593201818,1.0465,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593202117,9.6125,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593211317,10.65414639,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593211524,1.0465,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593211724,9.6115,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593212118,10.65314639,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593212321,10.64939726,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593212523,9.6115,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593214430,9.88914418,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593214939,1.32414418,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593215324,1.32419114,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593215525,10.07333104,3451.6,3451.5,0.3764367]
["bitfinex-derivatives","ETHF0:USTF0",1762593216431,9.0346,3451.6,3451.5,0.3764367]
["bitfinex-derivatives","ETHF0:USTF0",1762593217024,0.4696,3451.6,3451.5,0.3764367]
["bitfinex-derivatives","ETHF0:USTF0",1762593217230,9.0346,3451.6,3451.5,0.3764367]
["bitfinex-derivatives","ETHF0:USTF0",1762593217530,9.0346,3451.6,3451.5,0.8460567]
["bitfinex-derivatives","ETHF0:USTF0",1762593217729,0.46957,3451.8,3451.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762593218029,9.03457,3451.8,3451.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762593218423,0.46957,3451.8,3451.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762593218619,9.03357,3451.8,3451.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762593218825,0.46957,3451.8,3451.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762593219025,9.03357,3451.8,3451.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762593221838,9.03257,3451.8,3451.7,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762593222025,1.03873104,3452.5,3452.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762593222229,1.04642,3452.2,3452.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762593222630,0.46952,3452.2,3452.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762593223545,0.46953,3452.1,3452.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762593224139,9.60943,3452.1,3452.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762593224436,9.03253,3452.1,3452.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762593224743,9.60943,3452.1,3452.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762593228338,0.4696,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593228539,9.0316,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593229847,0.4696,3451.6,3451.5,0.8365567]
["bitfinex-derivatives","ETHF0:USTF0",1762593230052,4.6786,3451.6,3451.5,0.8365567]
["bitfinex-derivatives","ETHF0:USTF0",1762593230753,4.209,3451.6,3451.5,0.8365567]
["bitfinex-derivatives","ETHF0:USTF0",1762593230952,4.6786,3451.6,3451.5,0.8365567]
["bitfinex-derivatives","ETHF0:USTF0",1762593232959,1.03873104,3452.3,3452.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762593233253,0.46953,3452.1,3452.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762593233454,1.04643,3452.1,3452.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762593233751,0.46953,3452.1,3452.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762593235555,9.03052,3452.2,3452.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762593235758,9.03052,3452.2,3452.1,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762593236255,9.03052,3452.2,3452.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762593236854,0.46952,3452.2,3452.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762593237056,1.03873104,3452.6,3452.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762593237257,2.08984021,3453.2,3452.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762593237258,0.46946,3452.7,3452.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762593237549,0.5769,3453.0,3452.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762593237749,8.56,3453.0,3452.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762593238153,0.46941,3453.0,3452.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762593238354,9.02941,3453.0,3452.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762593239057,9.02941,3453.0,3452.9,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762593239256,9.02941,3453.0,3452.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762593239257,8.56,3453.1,3453.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762593239458,0.00312923,3453.2,3453.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762593239652,0.00312923,3453.2,3453.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762593239955,0.47250923,3453.2,3453.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762593240151,0.47250923,3453.2,3453.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762593240661,0.4694,3453.1,3453.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762593241156,1.0463,3453.1,3453.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762593250266,0.46947,3452.6,3452.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762593250568,9.02647,3452.6,3452.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762593252567,9.60337,3452.6,3452.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762593252970,0.46953,3452.1,3452.0,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1762593253169,0.46953,3452.1,3452.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762593261474,1.04643,3452.1,3452.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762593266374,1.04643,3452.1,3452.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762593270772,0.46953,3452.1,3452.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762593271079,9.02553,3452.1,3452.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762593272078,0.46953,3452.1,3452.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762593272376,9.02553,3452.1,3452.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762593274575,9.02553,3452.1,3452.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762593275372,0.46953,3452.1,3452.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762593275568,4.79553,3452.1,3452.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762593276175,8.78353,3452.1,3452.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762593276475,8.78353,3452.1,3452.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762593278176,8.78353,3452.1,3452.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762593283983,8.78353,3452.1,3452.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762593285190,9.02453,3452.1,3452.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762593290791,9.02453,3452.1,3452.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762593293493,9.60143,3452.1,3452.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762593298899,10.64016104,3452.1,3452.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762593299492,0.4696,3451.6,3451.5,1.17846673]
["bitfinex-derivatives","ETHF0:USTF0",1762593299795,9.0226,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593301096,9.5995,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593304606,9.5995,3451.6,3451.5,0.3750367]
["bitfinex-derivatives","ETHF0:USTF0",1762593305104,9.5995,3451.6,3451.5,0.1362367]
["bitfinex-derivatives","ETHF0:USTF0",1762593309610,0.46964,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593309915,0.46974,3450.6,3450.2,1.04223003]
["bitfinex-derivatives","ETHF0:USTF0",1762593310104,9.59864,3450.6,3450.1,1.04223003]
["bitfinex-derivatives","ETHF0:USTF0",1762593310304,9.59864,3450.6,3450.0,1.18173003]
["bitfinex-derivatives","ETHF0:USTF0",1762593310516,9.59864,3450.6,3450.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762593310715,9.60194361,3450.6,3450.5,0.14079909]
["bitfinex-derivatives","ETHF0:USTF0",1762593315109,9.02504361,3450.6,3450.5,0.14079909]
["bitfinex-derivatives","ETHF0:USTF0",1762593318322,9.60194361,3450.6,3450.5,0.14079909]
["bitfinex-derivatives","ETHF0:USTF0",1762593318918,0.58020361,3450.6,3450.5,0.37959909]
["bitfinex-derivatives","ETHF0:USTF0",1762593319117,6.10830361,3450.6,3450.5,0.14079909]
["bitfinex-derivatives","ETHF0:USTF0",1762593319322,6.57804361,3450.6,3450.5,0.37959909]
["bitfinex-derivatives","ETHF0:USTF0",1762593319918,7.15494361,3450.6,3450.5,0.14079909]
["bitfinex-derivatives","ETHF0:USTF0",1762593320224,7.15494361,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593320424,7.15494361,3450.6,3450.5,0.14259909]
["bitfinex-derivatives","ETHF0:USTF0",1762593324132,7.15494361,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593324836,7.15494361,3450.6,3450.5,0.14259909]
["bitfinex-derivatives","ETHF0:USTF0",1762593325924,0.00330361,3450.6,3450.5,0.85114909]
["bitfinex-derivatives","ETHF0:USTF0",1762593326124,8.55630361,3450.6,3450.5,0.85114909]
["bitfinex-derivatives","ETHF0:USTF0",1762593326331,0.00330361,3450.6,3450.5,0.85114909]
["bitfinex-derivatives","ETHF0:USTF0",1762593328130,3.61e-06,3450.6,3450.5,8.85114909]
["bitfinex-derivatives","ETHF0:USTF0",1762593328928,3.61e-06,3450.6,3450.5,0.85114909]
["bitfinex-derivatives","ETHF0:USTF0",1762593330423,0.46974361,3450.6,3450.5,0.85114909]
["bitfinex-derivatives","ETHF0:USTF0",1762593333729,3.61e-06,3450.6,3450.5,0.61234909]
["bitfinex-derivatives","ETHF0:USTF0",1762593334936,0.46974361,3450.6,3450.5,0.85054909]
["bitfinex-derivatives","ETHF0:USTF0",1762593336642,3.61e-06,3450.6,3450.5,0.61234909]
["bitfinex-derivatives","ETHF0:USTF0",1762593337138,0.46974361,3450.6,3450.5,0.85054909]
["bitfinex-derivatives","ETHF0:USTF0",1762593337539,3.61e-06,3450.6,3450.5,0.61234909]
["bitfinex-derivatives","ETHF0:USTF0",1762593338240,0.46974361,3450.6,3450.5,0.61234909]
["bitfinex-derivatives","ETHF0:USTF0",1762593338540,0.46974361,3450.6,3450.5,0.85054909]
["bitfinex-derivatives","ETHF0:USTF0",1762593340444,3.61e-06,3450.6,3450.5,0.61234909]
["bitfinex-derivatives","ETHF0:USTF0",1762593341635,0.46974361,3450.6,3450.5,0.85054909]
["bitfinex-derivatives","ETHF0:USTF0",1762593343340,3.61e-06,3450.6,3450.5,0.61234909]
["bitfinex-derivatives","ETHF0:USTF0",1762593343733,0.29914263,3451.3,3451.2,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762593343942,2.08671098,3452.5,3451.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593344140,0.1117,3453.5,3452.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593344141,0.46945,3452.7,3452.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593344350,7.747,3452.9,3452.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762593344638,7.747,3452.9,3452.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762593344639,0.00353838,3452.9,3452.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762593345032,0.00353838,3452.9,3452.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593345033,0.58043838,3452.9,3452.5,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1762593345241,0.70556,3452.7,3452.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593345546,1.28246,3452.7,3452.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593345740,0.47296838,3452.9,3452.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593346048,0.47296838,3452.9,3452.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593346843,1.04986838,3452.9,3452.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593347240,0.58043838,3452.9,3452.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593347447,0.00353838,3452.9,3452.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593350146,0.00353838,3452.9,3452.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762593351252,0.70906838,3452.9,3452.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762593351645,0.70556,3452.7,3452.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593351852,0.70558,3452.5,3452.4,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593352047,1.28248,3452.5,3452.4,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593352749,1.39418,3452.5,3452.4,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593352949,4.29918,3452.5,3452.4,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593362160,4.18628,3452.5,3452.4,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593362553,4.18628,3452.5,3452.4,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762593362755,0.4696,3451.6,3451.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762593362955,0.7045,3451.6,3451.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762593364057,0.4696,3451.6,3451.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762593366458,0.7045,3451.6,3451.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762593369461,0.7045,3451.6,3451.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593370859,0.4696,3451.6,3451.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762593371659,0.46964,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593371866,0.70454,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593372958,0.70454,3451.3,3451.2,0.70030493]
["bitfinex-derivatives","ETHF0:USTF0",1762593373159,0.46964,3451.3,3451.2,0.70030493]
["bitfinex-derivatives","ETHF0:USTF0",1762593373759,0.46964,3451.4,3451.3,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1762593373962,0.4696,3451.8,3451.7,0.69586]
["bitfinex-derivatives","ETHF0:USTF0",1762593374264,0.46956,3451.9,3451.8,0.69585]
["bitfinex-derivatives","ETHF0:USTF0",1762593376364,9.58206463,3452.8,3452.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762593376568,0.46952,3452.3,3452.2,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762593376860,0.46952,3452.3,3452.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762593376861,0.70443,3452.1,3452.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762593377358,1.28133,3452.1,3452.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762593378462,1.28133,3452.1,3452.0,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1762593378763,0.46953,3452.1,3452.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1762593379368,9.58206463,3452.8,3452.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762593379561,1.28131,3452.3,3452.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762593379868,0.46953,3452.1,3452.0,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1762593382861,0.46951,3452.4,3452.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762593383167,0.46951,3452.4,3452.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762593383368,1.04641,3452.4,3452.3,0.69579]
["bitfinex-derivatives","ETHF0:USTF0",1762593383559,0.46948,3452.7,3452.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762593383764,0.46948,3452.7,3452.6,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762593384466,0.70437,3452.6,3452.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762593384969,1.28127,3452.6,3452.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762593385165,1.04637,3452.6,3452.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762593385971,0.46947,3452.6,3452.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762593386167,0.69497,3452.6,3452.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762593386371,0.46953,3452.3,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762593386572,0.46953,3452.3,3452.2,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762593386772,0.69502,3452.2,3452.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762593387071,0.46953,3452.1,3452.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762593387478,0.69503,3452.1,3452.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762593388169,0.69507,3451.8,3451.7,1.0411371]
["bitfinex-derivatives","ETHF0:USTF0",1762593388470,0.69507,3451.8,3451.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762593388471,0.46959,3451.7,3451.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762593389072,0.6951,3451.6,3451.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762593389370,0.46964,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593389573,0.69514,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593390076,0.69514,3451.3,3451.2,0.70640493]
["bitfinex-derivatives","ETHF0:USTF0",1762593390464,39.8,3451.6,3451.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762593390669,39.8,3451.6,3451.5,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1762593390971,40.8465,3451.6,3451.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762593391473,40.2696,3451.6,3451.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762593391674,40.2696,3451.6,3451.5,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1762593391876,39.8,3451.6,3451.5,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1762593392579,0.46958,3451.8,3451.7,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1762593392876,0.46955,3452.0,3451.9,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762593394072,0.46954,3452.1,3452.0,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1762593394579,1.04644,3452.1,3452.0,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1762593395075,39.8,3452.2,3452.1,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762593396176,40.26952,3452.2,3452.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762593396779,1.03706463,3452.7,3452.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762593397076,0.5769,3452.4,3452.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762593397273,41.18583714,3452.4,3452.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762593397672,40.71634714,3452.4,3452.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762593397973,0.2255,3452.2,3452.0,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1762593398182,0.2255,3452.2,3452.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762593398366,0.46952,3452.2,3452.1,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762593398976,0.69503,3452.1,3452.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762593399278,0.69507,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762593399882,0.46957,3451.8,3451.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762593400580,1.04647,3451.8,3451.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762593400781,0.69509,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762593401081,1.27199,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762593401282,0.69509,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762593401577,0.69509,3451.7,3451.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762593402777,0.69509,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762593405488,1.27199,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762593406087,0.4696,3451.6,3451.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762593407888,0.6988,3451.6,3451.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762593408088,0.6988,3451.6,3451.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762593408277,0.6988,3451.6,3451.5,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1762593410489,0.6988,3451.6,3451.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762593410790,0.69884,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762593411992,1.27574,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762593413091,0.69884,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762593413292,1.27574,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762593413494,1.27574,3451.4,3451.3,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762593413894,1.27574,3451.4,3451.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762593414193,1.27574,3451.4,3451.3,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762593414992,0.46964,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593415192,1.28024,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593416584,1.28024,3451.3,3451.2,0.47399493]
["bitfinex-derivatives","ETHF0:USTF0",1762593416886,1.28024,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593417598,41.08024,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593418095,40.84654,3451.3,3451.2,0.24914493]
["bitfinex-derivatives","ETHF0:USTF0",1762593418488,40.84654,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593418683,40.84654,3451.3,3451.2,0.47400493]
["bitfinex-derivatives","ETHF0:USTF0",1762593420287,40.84654,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593420493,41.18617249,3451.3,3451.2,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593420682,41.18617249,3451.3,3451.2,4.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762593421293,0.70344,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593421490,9.82334,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593421890,10.15250695,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593422291,9.82334,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593423196,49.62334,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593424803,49.62434,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593425485,40.3769,3450.6,3450.5,0.86354909]
["bitfinex-derivatives","ETHF0:USTF0",1762593425685,0.47404493,3450.9,3450.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762593425890,0.70344,3450.6,3450.5,0.14899909]
["bitfinex-derivatives","ETHF0:USTF0",1762593426096,9.25744,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593426295,9.83434,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593428893,9.83634,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593429598,9.83634,3450.6,3450.5,0.61874909]
["bitfinex-derivatives","ETHF0:USTF0",1762593429803,9.83634,3450.6,3450.5,0.14899909]
["bitfinex-derivatives","ETHF0:USTF0",1762593430000,9.83634,3450.6,3450.5,0.61874909]
["bitfinex-derivatives","ETHF0:USTF0",1762593430402,9.83634,3450.6,3450.5,0.14899909]
["bitfinex-derivatives","ETHF0:USTF0",1762593430805,9.83634,3450.6,3450.5,0.61874909]
["bitfinex-derivatives","ETHF0:USTF0",1762593431102,9.83634,3450.6,3450.5,0.14899909]
["bitfinex-derivatives","ETHF0:USTF0",1762593432203,9.83634,3450.6,3450.5,0.61874909]
["bitfinex-derivatives","ETHF0:USTF0",1762593432515,8.554,3450.6,3450.5,0.86354909]
["bitfinex-derivatives","ETHF0:USTF0",1762593434703,0.46972,3450.8,3450.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762593434899,0.47404493,3450.9,3450.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762593435102,0.00434493,3450.9,3450.8,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1762593438110,39.8,3451.6,3451.5,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1762593438411,1.03895018,3452.2,3451.5,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1762593438412,0.46953,3452.2,3452.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762593438605,0.70323,3452.2,3452.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762593438909,40.50323,3452.2,3452.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762593439307,0.46953,3452.1,3452.0,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1762593439904,0.70326,3451.9,3451.8,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593440216,1.28016,3451.9,3451.8,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593440908,1.28016,3451.9,3451.8,0.24914493]
["bitfinex-derivatives","ETHF0:USTF0",1762593441206,1.28016,3451.9,3451.8,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593442310,9.83916,3451.9,3451.8,0.47391493]
["bitfinex-derivatives","ETHF0:USTF0",1762593442702,9.84016,3451.9,3451.8,0.47391493]
["bitfinex-derivatives","ETHF0:USTF0",1762593443105,1.28016,3451.9,3451.8,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593443306,1.28016,3451.9,3451.8,0.47391493]
["bitfinex-derivatives","ETHF0:USTF0",1762593443599,9.83916,3451.9,3451.8,0.47391493]
["bitfinex-derivatives","ETHF0:USTF0",1762593443804,9.83916,3451.9,3451.8,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593450413,0.2391,3451.1,3450.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762593450617,0.70884,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593451105,40.50884,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593453013,41.08574,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593453321,40.50884,3450.6,3450.5,0.00309909]
["bitfinex-derivatives","ETHF0:USTF0",1762593453517,39.8,3450.6,3450.5,0.37889909]
["bitfinex-derivatives","ETHF0:USTF0",1762593453820,40.26974,3450.6,3450.5,0.84864909]
["bitfinex-derivatives","ETHF0:USTF0",1762593454014,39.8,3450.6,3450.5,0.84864909]
["bitfinex-derivatives","ETHF0:USTF0",1762593454712,8.556,3450.8,3450.7,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762593455113,48.356,3450.8,3450.7,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762593455716,0.46967,3451.1,3451.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762593455916,9.60157,3451.1,3451.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762593456216,49.06377,3451.1,3451.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762593457620,49.06377,3451.1,3451.0,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1762593458327,48.355,3451.1,3451.0,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1762593458625,9.02467,3451.1,3451.0,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1762593460920,9.26377,3451.1,3451.0,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1762593463426,9.84067,3451.1,3451.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1762593463627,9.26377,3451.1,3451.0,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762593465026,9.02467,3451.1,3451.0,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762593465214,8.555,3451.1,3451.0,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762593465419,9.2412,3451.6,3451.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762593466027,9.8181,3451.6,3451.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762593466524,9.8181,3451.6,3451.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762593467729,9.3485,3451.6,3451.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762593467927,9.8181,3451.6,3451.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762593469021,9.2412,3451.6,3451.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1762593469225,8.548,3451.6,3451.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1762593469528,39.8,3451.8,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762593469825,39.8,3451.8,3451.7,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762593470324,39.8,3451.8,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762593470527,40.26957,3451.8,3451.7,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762593478729,40.84647,3451.8,3451.7,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762593480022,40.84647,3451.8,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762593480935,40.84647,3451.8,3451.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762593480936,0.7144,3451.7,3451.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762593481135,0.71439,3451.7,3451.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762593482240,0.71436,3451.9,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762593482839,41.09126,3451.9,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762593486742,1.29126,3451.9,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762593487036,0.2448,3451.9,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762593488240,0.00434493,3452.5,3452.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762593488432,0.00434493,3452.5,3452.4,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762593488940,0.00434493,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762593489133,0.00434493,3452.5,3452.4,1.74885781]
["bitfinex-derivatives","ETHF0:USTF0",1762593489439,48.34753838,3452.9,3452.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762593489744,0.00353838,3452.9,3452.8,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762593492344,0.2448,3452.8,3452.5,0.15014493]
["bitfinex-derivatives","ETHF0:USTF0",1762593492547,0.58043838,3452.9,3452.5,0.15014493]
["bitfinex-derivatives","ETHF0:USTF0",1762593492548,0.71427,3452.6,3452.5,0.15014493]
["bitfinex-derivatives","ETHF0:USTF0",1762593493042,1.29117,3452.6,3452.5,0.15014493]
["bitfinex-derivatives","ETHF0:USTF0",1762593493842,1.29117,3452.6,3452.5,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593494235,1.29117,3452.6,3452.5,0.47382493]
["bitfinex-derivatives","ETHF0:USTF0",1762593494749,1.29117,3452.6,3452.5,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593498143,1.29117,3452.6,3452.5,0.47382493]
["bitfinex-derivatives","ETHF0:USTF0",1762593498646,1.29117,3452.6,3452.5,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593499042,1.29117,3452.6,3452.5,0.61962493]
["bitfinex-derivatives","ETHF0:USTF0",1762593500246,1.29117,3452.6,3452.5,0.85902493]
["bitfinex-derivatives","ETHF0:USTF0",1762593501653,1.29117,3452.6,3452.5,0.47382493]
["bitfinex-derivatives","ETHF0:USTF0",1762593501843,1.29117,3452.6,3452.5,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593502148,1.29117,3452.6,3452.5,0.47382493]
["bitfinex-derivatives","ETHF0:USTF0",1762593502946,1.29117,3452.6,3452.5,0.61962493]
["bitfinex-derivatives","ETHF0:USTF0",1762593504453,0.71427,3452.6,3452.5,0.61962493]
["bitfinex-derivatives","ETHF0:USTF0",1762593504645,1.29117,3452.6,3452.5,0.61962493]
["bitfinex-derivatives","ETHF0:USTF0",1762593505147,1.29117,3452.6,3452.5,0.15014493]
["bitfinex-derivatives","ETHF0:USTF0",1762593506650,1.29117,3452.6,3452.5,0.61962493]
["bitfinex-derivatives","ETHF0:USTF0",1762593507745,1.29117,3452.6,3452.5,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1762593508753,0.46956,3452.0,3451.9,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762593509051,0.69557,3451.9,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762593509254,1.27247,3451.9,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762593513955,39.8,3452.2,3452.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762593514161,0.226,3452.1,3452.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1762593514854,0.8029,3452.1,3452.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1762593515360,0.69559,3451.8,3451.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762593515655,0.6956,3451.6,3451.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762593515859,1.2725,3451.6,3451.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762593516753,0.106,3452.0,3451.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762593516754,0.226,3452.0,3451.9,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762593516950,39.8,3452.2,3451.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762593517150,0.46952,3452.2,3452.1,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762593517350,1.04642,3452.2,3452.1,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762593517755,0.5769,3452.2,3452.1,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762593518456,39.8,3452.3,3452.2,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762593518855,40.3769,3452.3,3452.2,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762593519055,0.5769,3452.3,3452.2,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762593519566,8.543,3452.4,3452.3,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762593520059,0.46945,3452.7,3452.6,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762593520263,1.04635,3452.7,3452.6,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762593520461,0.46945,3452.7,3452.6,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762593521860,40.27296838,3452.9,3452.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762593522052,0.00353838,3452.9,3452.8,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762593524169,0.46933,3453.6,3453.5,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1762593524363,40.26933,3453.7,3453.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762593524754,40.84623,3453.7,3453.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762593524958,1.0490669,3453.7,3453.6,0.71849514]
["bitfinex-derivatives","ETHF0:USTF0",1762593525369,0.0028369,3453.7,3453.6,0.71849514]
["bitfinex-derivatives","ETHF0:USTF0",1762593526971,0.4721569,3453.7,3453.6,0.71849514]
["bitfinex-derivatives","ETHF0:USTF0",1762593527862,0.0028369,3453.7,3453.6,0.71849514]
["bitfinex-derivatives","ETHF0:USTF0",1762593528768,0.4721569,3453.7,3453.6,0.71849514]
["bitfinex-derivatives","ETHF0:USTF0",1762593530374,0.0028369,3453.7,3453.6,0.71849514]
["bitfinex-derivatives","ETHF0:USTF0",1762593531082,0.00434493,3454.0,3453.9,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762593531267,8.543,3454.6,3454.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1762593531774,9.1199,3454.6,3454.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1762593531973,9.59277327,3454.6,3454.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1762593532174,9.82417327,3454.6,3454.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1762593532674,0.58058327,3454.6,3454.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1762593532971,0.00368327,3454.6,3454.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1762593534775,0.00434493,3454.9,3454.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762593535577,0.00796599,3454.9,3454.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762593539672,0.00796599,3454.9,3454.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762593539970,0.71751599,3454.9,3454.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762593540367,0.00796599,3454.9,3454.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762593540777,0.00796599,3454.9,3454.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762593540778,0.2404,3454.8,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762593540981,0.00796599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593541577,0.58486599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593543179,1.05401599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593543676,0.58486599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593543979,0.00796599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593545673,0.58486599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593545882,1.29441599,3454.9,3454.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762593546182,0.00796599,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762593546381,0.00796599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593546582,0.47711599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593546784,1.29441599,3454.9,3454.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762593546985,1.29441599,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762593547179,0.58486599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593547579,1.05401599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593548085,0.58486599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593548478,0.00796599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593550277,0.58486599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593550478,0.00796599,3454.9,3454.8,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762593550674,0.46899,3456.1,3456.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762593550886,0.70938,3456.2,3456.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762593551086,40.0404,3456.2,3456.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762593551282,0.46885,3457.2,3456.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593551583,0.00328828,3457.2,3456.5,0.37273529]
["bitfinex-derivatives","ETHF0:USTF0",1762593551887,0.2404,3456.6,3456.5,0.00638022]
["bitfinex-derivatives","ETHF0:USTF0",1762593552079,0.8173,3456.6,3456.5,0.00638022]
["bitfinex-derivatives","ETHF0:USTF0",1762593553273,0.8173,3456.6,3456.5,0.13978022]
["bitfinex-derivatives","ETHF0:USTF0",1762593553882,0.8173,3456.6,3456.5,0.37708022]
["bitfinex-derivatives","ETHF0:USTF0",1762593554582,0.5769,3456.6,3456.5,0.37708022]
["bitfinex-derivatives","ETHF0:USTF0",1762593556985,39.8,3457.1,3456.5,0.37708022]
["bitfinex-derivatives","ETHF0:USTF0",1762593557288,39.8,3457.1,3457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593557487,39.8,3457.1,3456.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762593557890,40.26885,3457.1,3457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593558389,40.84575,3457.1,3457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593558685,40.84575,3457.1,3457.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762593558686,40.3769,3457.1,3457.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762593560190,40.84575,3457.1,3457.0,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1762593560385,40.3769,3457.1,3457.0,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1762593560582,0.47647321,3457.2,3457.1,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1762593560783,0.00763321,3457.2,3457.1,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1762593561887,39.8,3457.9,3457.8,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762593562092,0.2404,3458.1,3458.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1762593562287,0.46876,3457.9,3457.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1762593562594,0.46877,3457.7,3457.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1762593562785,0.47207881,3457.7,3457.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762593563088,0.71247881,3457.7,3457.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762593563291,0.71247881,3457.7,3457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593563292,0.2404,3457.2,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762593563696,0.00330881,3457.7,3457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593563881,0.2404,3457.3,3457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593564088,0.70926,3457.1,3457.0,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1762593564288,1.28616,3457.1,3457.0,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1762593564787,1.28616,3457.1,3457.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593566690,0.46892,3456.6,3456.5,0.60870022]
["bitfinex-derivatives","ETHF0:USTF0",1762593567198,0.46892,3456.6,3456.5,0.84410022]
["bitfinex-derivatives","ETHF0:USTF0",1762593568095,0.70201,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762593568593,1.27891,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762593568795,1.27891,3456.8,3456.7,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762593568997,8.573,3457.4,3457.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762593569293,0.70196,3457.1,3457.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762593569491,0.46891,3456.7,3456.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762593569796,8.573,3457.4,3456.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762593569996,1.0458,3456.8,3456.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762593570296,0.46891,3456.7,3456.6,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762593570693,0.46891,3456.7,3456.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762593570989,0.70202,3456.6,3456.5,0.13978022]
["bitfinex-derivatives","ETHF0:USTF0",1762593571189,1.27892,3456.6,3456.5,0.00638022]
["bitfinex-derivatives","ETHF0:USTF0",1762593572594,41.07892,3456.6,3456.5,0.00638022]
["bitfinex-derivatives","ETHF0:USTF0",1762593573095,40.50202,3456.6,3456.5,0.00638022]
["bitfinex-derivatives","ETHF0:USTF0",1762593573296,41.07892,3456.6,3456.5,0.00638022]
["bitfinex-derivatives","ETHF0:USTF0",1762593573487,41.07892,3456.6,3455.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593573488,0.46904,3455.8,3455.6,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762593573889,0.46901,3456.0,3455.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762593574092,1.04592,3455.9,3455.8,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1762593574600,0.70212,3455.9,3455.8,0.00319542]
["bitfinex-derivatives","ETHF0:USTF0",1762593574994,1.27902,3455.9,3455.8,0.00319542]
["bitfinex-derivatives","ETHF0:USTF0",1762593578896,1.27902,3455.9,3455.8,0.70762542]
["bitfinex-derivatives","ETHF0:USTF0",1762593578897,0.5769,3455.9,3455.8,0.70762542]
["bitfinex-derivatives","ETHF0:USTF0",1762593579800,1.04592,3455.9,3455.8,0.70762542]
["bitfinex-derivatives","ETHF0:USTF0",1762593579999,1.04592,3455.9,3455.8,0.23859542]
["bitfinex-derivatives","ETHF0:USTF0",1762593580206,1.27902,3455.9,3455.8,0.00319542]
["bitfinex-derivatives","ETHF0:USTF0",1762593582401,0.5769,3455.9,3455.8,0.23859542]
["bitfinex-derivatives","ETHF0:USTF0",1762593582706,0.46899,3456.1,3456.0,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1762593582907,1.04589,3456.1,3456.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762593583107,0.46899,3456.1,3456.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762593583404,0.46899,3456.1,3456.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1762593583596,0.00433845,3456.2,3456.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762593583805,0.71441845,3456.2,3456.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762593584709,0.00433845,3456.2,3456.1,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762593587915,0.47331845,3456.2,3456.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762593588115,0.46899,3456.1,3456.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762593588315,0.00433845,3456.2,3456.0,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1762593588516,0.00433845,3456.2,3456.1,0.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762593593102,0.00433845,3456.2,3456.1,1.73372179]
["bitfinex-derivatives","ETHF0:USTF0",1762593597221,0.00433845,3456.2,3456.1,1.73222147]
["bitfinex-derivatives","ETHF0:USTF0",1762593597527,0.00433845,3456.2,3456.1,1.73225413]
["bitfinex-derivatives","ETHF0:USTF0",1762593597724,0.58123845,3456.2,3456.1,1.73225413]
["bitfinex-derivatives","ETHF0:USTF0",1762593599619,0.7124,3456.0,3455.9,1.03856413]
["bitfinex-derivatives","ETHF0:USTF0",1762593599819,0.71242,3455.9,3455.8,0.00319542]
["bitfinex-derivatives","ETHF0:USTF0",1762593600222,1.28932,3455.9,3455.8,0.00319542]
["bitfinex-derivatives","ETHF0:USTF0",1762593600817,0.5769,3455.9,3455.8,0.24019542]
["bitfinex-derivatives","ETHF0:USTF0",1762593601023,0.5769,3455.9,3455.8,0.70922542]
["bitfinex-derivatives","ETHF0:USTF0",1762593601327,1.04592,3455.9,3455.8,0.70922542]
["bitfinex-derivatives","ETHF0:USTF0",1762593601624,1.04592,3455.9,3455.8,0.24019542]
["bitfinex-derivatives","ETHF0:USTF0",1762593602020,1.04592,3455.9,3455.8,0.70922542]
["bitfinex-derivatives","ETHF0:USTF0",1762593602925,0.5769,3455.9,3455.8,0.70922542]
["bitfinex-derivatives","ETHF0:USTF0",1762593603123,8.558,3456.0,3455.9,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1762593603422,0.00433845,3456.2,3456.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762593603924,0.58123845,3456.2,3456.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762593604126,1.05021845,3456.2,3456.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762593605729,1.05021845,3456.2,3456.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762593606529,1.05021845,3456.2,3456.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762593606730,1.05021845,3456.2,3455.8,1.56683337]
["bitfinex-derivatives","ETHF0:USTF0",1762593606731,0.71242,3455.9,3455.8,0.00319542]
["bitfinex-derivatives","ETHF0:USTF0",1762593606925,1.28932,3455.9,3455.8,0.00319542]
["bitfinex-derivatives","ETHF0:USTF0",1762593608521,9.02599,3456.1,3456.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762593608726,0.47331845,3456.2,3456.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762593609032,0.58123845,3456.2,3456.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762593609533,0.00433845,3456.2,3456.1,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762593610637,0.00433845,3456.2,3456.1,2.26962795]
["bitfinex-derivatives","ETHF0:USTF0",1762593611726,0.46889,3456.9,3456.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762593611926,0.46892,3456.7,3456.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762593612127,0.46892,3456.7,3456.6,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762593612642,1.04582,3456.7,3456.6,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762593613128,1.04582,3456.7,3456.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762593613337,0.5769,3456.7,3456.6,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762593613537,39.8,3456.9,3456.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762593613743,39.8,3456.9,3456.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762593613744,8.56733845,3457.0,3456.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762593614244,0.58123845,3457.0,3456.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762593616237,0.46889,3456.9,3456.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762593616629,0.46889,3456.9,3456.8,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762593617034,0.47320845,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762593617333,1.05010845,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762593617534,1.29350845,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762593617734,1.29350845,3457.0,3456.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762593618037,1.05010845,3457.0,3456.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762593618234,0.46889,3456.9,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762593618436,1.04579,3456.9,3456.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762593618937,0.71231,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762593619439,1.28921,3456.8,3456.7,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762593620238,0.71231,3456.7,3456.5,1.1748228]
["bitfinex-derivatives","ETHF0:USTF0",1762593620545,0.8203,3456.7,3456.6,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762593620840,1.28922,3456.6,3456.5,1.6437628]
["bitfinex-derivatives","ETHF0:USTF0",1762593621040,1.28922,3456.6,3456.5,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1762593621431,0.71234,3456.5,3456.4,1.5085728]
["bitfinex-derivatives","ETHF0:USTF0",1762593621743,0.71234,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762593621744,1.28924,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762593622441,0.46896,3456.4,3456.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762593622640,1.28926,3456.4,3456.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762593622839,0.71236,3456.3,3456.2,1.5086028]
["bitfinex-derivatives","ETHF0:USTF0",1762593623042,1.28926,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762593623234,1.04587,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762593623544,0.71239,3456.1,3456.0,1.1748228]
["bitfinex-derivatives","ETHF0:USTF0",1762593623746,1.28929,3456.1,3456.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762593625549,1.28929,3456.1,3456.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762593625849,0.5769,3456.1,3456.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762593626146,1.04589,3456.1,3456.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762593626345,0.5769,3456.1,3456.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762593626541,0.46893,3456.6,3456.5,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1762593626748,0.46893,3456.6,3456.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762593627142,1.04583,3456.6,3456.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762593627346,1.28133,3456.6,3456.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762593628036,1.28133,3456.6,3456.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1762593628442,1.28133,3456.6,3456.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762593628642,0.2355,3456.1,3456.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762593628843,0.8124,3456.1,3456.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762593629539,1.28139,3456.1,3456.0,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762593629739,0.5769,3456.1,3456.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762593630044,0.46896,3456.4,3456.3,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762593630446,0.70446,3456.4,3456.3,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762593630647,1.28136,3456.4,3456.3,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762593631547,8.56333845,3457.0,3456.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762593632252,0.8124,3456.7,3456.6,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762593633552,1.28131,3456.7,3456.6,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762593634648,0.46891,3456.8,3456.7,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762593634850,0.47321845,3457.0,3456.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762593635543,1.05011845,3457.0,3456.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762593638059,1.28561845,3457.0,3456.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762593638756,0.00433845,3457.0,3456.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762593641458,0.00433845,3457.0,3456.9,1.7455028]
["bitfinex-derivatives","ETHF0:USTF0",1762593643855,0.00433845,3457.0,3456.9,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762593644458,0.00330881,3457.7,3457.6,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762593645146,0.00330881,3457.7,3457.6,0.93106675]
["bitfinex-derivatives","ETHF0:USTF0",1762593645352,1.03895018,3458.8,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762593645562,0.2371,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762593645856,0.814,3458.5,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762593646249,0.814,3458.5,3458.4,0.70510498]
["bitfinex-derivatives","ETHF0:USTF0",1762593646250,0.57949555,3458.5,3458.4,0.70510498]
["bitfinex-derivatives","ETHF0:USTF0",1762593646754,0.00259555,3458.5,3458.4,0.70510498]
["bitfinex-derivatives","ETHF0:USTF0",1762593647162,0.00433845,3458.9,3458.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762593647353,0.46849,3459.8,3459.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762593647659,2.20011098,3460.5,3459.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762593647660,0.2371,3459.6,3459.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762593647860,0.814,3459.6,3459.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762593648156,0.814,3459.6,3458.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762593648157,0.1041,3459.5,3458.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762593648358,0.2371,3459.1,3459.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1762593648766,0.814,3459.1,3459.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762593649267,0.814,3459.1,3459.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762593649760,0.5769,3459.1,3459.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762593651254,0.00283673,3459.4,3459.3,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762593652262,0.00321647,3459.6,3459.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762593652467,0.81721647,3459.6,3459.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762593652765,0.81721647,3459.6,3459.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762593653665,0.81721647,3459.6,3459.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762593655159,0.00321647,3459.6,3459.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762593655968,0.00321647,3459.6,3459.5,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1762593658768,0.46839,3460.6,3460.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762593658958,0.1137,3461.5,3460.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762593658959,0.46836,3460.8,3460.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762593659268,1.04528,3460.6,3460.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762593659873,0.71061,3460.4,3460.3,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593660168,1.28751,3460.4,3460.3,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593660964,0.71072,3459.6,3459.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762593661276,0.46852,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593661461,0.46852,3459.6,3459.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762593661965,0.46852,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593662163,1.04542,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593662972,1.04542,3459.6,3459.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762593663169,0.5769,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593663972,1.04542,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593664172,0.5769,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593664371,1.04542,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593665070,0.5769,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593665467,1.04542,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593667173,1.04542,3459.6,3459.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762593667364,1.04542,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593668079,0.5769,3459.6,3459.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1762593668867,0.46849,3459.8,3459.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762593669474,1.04539,3459.8,3459.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762593670068,0.71076,3459.3,3459.2,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593670371,1.04544,3459.5,3459.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762593670868,0.46854,3459.5,3459.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762593671072,0.46854,3459.5,3459.4,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762593671265,0.46854,3459.5,3459.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762593671866,0.46852,3459.6,3459.5,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1762593672265,0.46852,3459.6,3459.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762593672475,1.28762,3459.6,3459.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762593674070,1.28762,3459.6,3459.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762593674775,41.08762,3459.6,3459.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762593675375,41.08762,3459.6,3459.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762593675974,41.08762,3459.6,3459.5,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1762593676375,41.08762,3459.6,3459.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762593677881,41.08762,3459.6,3459.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1762593678380,0.71076,3459.3,3459.2,1.04289738]
["bitfinex-derivatives","ETHF0:USTF0",1762593678575,0.46854,3459.5,3459.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762593679080,1.04544,3459.5,3459.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762593679270,1.04543,3459.5,3459.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762593680581,0.46856,3459.3,3459.2,1.73595738]
["bitfinex-derivatives","ETHF0:USTF0",1762593680783,1.04546,3459.3,3459.2,1.73595738]
["bitfinex-derivatives","ETHF0:USTF0",1762593680982,0.71074,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762593681182,0.5769,3459.3,3459.2,1.73596738]
["bitfinex-derivatives","ETHF0:USTF0",1762593681581,0.46855,3459.4,3459.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762593681781,0.46855,3459.4,3459.3,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1762593682084,0.46853,3459.5,3459.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762593682479,1.04543,3459.5,3459.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762593683588,0.3459,3459.0,3458.9,0.94560803]
["bitfinex-derivatives","ETHF0:USTF0",1762593683879,0.3459,3459.0,3458.4,2.08717558]
["bitfinex-derivatives","ETHF0:USTF0",1762593683880,0.71085,3458.6,3458.4,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1762593684185,0.71087,3458.5,3458.4,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1762593684388,1.28777,3458.5,3458.4,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1762593684584,0.71087,3458.5,3458.4,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1762593684785,1.28777,3458.5,3458.4,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1762593685886,0.8191,3458.5,3458.4,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1762593686089,1.03922633,3459.2,3458.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762593686282,41.88671098,3459.8,3458.7,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762593686283,0.46862,3458.8,3458.7,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762593686683,8.569,3459.1,3458.7,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1762593686980,0.46864,3458.8,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762593687387,0.69454,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762593687588,0.46865,3458.6,3458.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762593687976,1.04555,3458.6,3458.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762593688181,1.04555,3458.6,3458.5,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1762593688382,0.46863,3458.8,3458.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762593688793,0.69453,3458.8,3458.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762593689789,0.46865,3458.6,3458.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762593690191,1.27145,3458.6,3458.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762593691089,0.69457,3458.5,3458.4,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1762593691294,1.27147,3458.5,3458.4,0.00232498]
["bitfinex-derivatives","ETHF0:USTF0",1762593691791,41.07147,3458.5,3458.4,2.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762593693089,40.49457,3458.5,3458.4,2.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762593693281,41.07147,3458.5,3458.4,2.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762593693883,41.07147,3458.5,3458.1,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593694088,41.07147,3458.5,3456.7,2.31647187]
["bitfinex-derivatives","ETHF0:USTF0",1762593694089,0.46882,3457.4,3457.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762593694393,0.69473,3457.3,3457.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762593694593,0.2259,3457.3,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762593694786,0.46881,3457.5,3456.8,10.12963795]
["bitfinex-derivatives","ETHF0:USTF0",1762593694992,0.5769,3457.4,3457.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762593695494,39.80317222,3457.5,3457.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762593695881,0.00317222,3457.5,3457.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762593697798,0.69787222,3457.5,3457.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762593698002,0.46883,3457.3,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762593698185,0.2259,3457.2,3457.1,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762593698390,0.46883,3457.3,3457.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762593698590,0.46882,3457.4,3457.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762593698903,0.47197222,3457.5,3457.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762593699591,0.47197222,3457.5,3457.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762593699791,0.00317222,3457.5,3457.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762593700696,0.47197222,3457.5,3457.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762593700891,0.69787222,3457.5,3457.4,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762593701091,0.69787222,3457.5,3457.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762593701294,0.69471,3457.4,3457.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762593701599,1.27161,3457.4,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762593701801,0.69471,3457.4,3457.2,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762593701998,0.69471,3457.4,3457.3,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762593702295,0.69471,3457.4,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762593702296,0.46884,3457.3,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762593702500,0.2222,3457.1,3457.0,0.1470021]
["bitfinex-derivatives","ETHF0:USTF0",1762593702703,1.26795,3457.1,3457.0,0.6158721]
["bitfinex-derivatives","ETHF0:USTF0",1762593703001,0.46885,3457.1,3457.0,0.8590721]
["bitfinex-derivatives","ETHF0:USTF0",1762593703203,0.47197222,3457.5,3457.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762593703404,0.47197222,3457.5,3457.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762593703702,1.04887222,3457.5,3457.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762593706395,0.00317222,3457.5,3457.4,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1762593709807,0.00433845,3457.6,3457.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1762593711001,0.0076604,3457.6,3457.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1762593713701,0.0076604,3457.6,3457.5,1.89782423]
["bitfinex-derivatives","ETHF0:USTF0",1762593714304,39.8,3458.7,3458.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762593714808,0.5769,3458.4,3458.3,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762593715202,0.57916192,3458.4,3458.3,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762593715513,1.04784192,3458.4,3458.3,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762593715705,1.04784192,3458.4,3458.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762593716008,1.04784192,3458.4,3458.3,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762593716209,0.57916192,3458.4,3458.3,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762593716810,0.00226192,3458.4,3458.3,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762593717612,1.04784192,3458.4,3458.3,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762593717903,0.46871,3458.2,3458.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762593718108,1.27792,3458.1,3458.0,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1762593719006,0.5769,3458.1,3458.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1762593719208,0.00226192,3458.4,3458.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762593720513,0.00226192,3458.4,3458.3,2.26295366]
["bitfinex-derivatives","ETHF0:USTF0",1762593720913,0.00226192,3458.4,3458.3,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762593721316,0.81146192,3458.4,3458.3,1.50713085]
["bitfinex-derivatives","ETHF0:USTF0",1762593721612,0.70099,3458.3,3458.2,1.50714085]
["bitfinex-derivatives","ETHF0:USTF0",1762593721809,0.70102,3458.1,3458.0,1.65517085]
["bitfinex-derivatives","ETHF0:USTF0",1762593722216,1.27792,3458.1,3458.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762593722609,1.27792,3458.1,3457.8,1.50720085]
["bitfinex-derivatives","ETHF0:USTF0",1762593722610,0.70105,3457.9,3457.8,1.50720085]
["bitfinex-derivatives","ETHF0:USTF0",1762593722814,0.70106,3457.8,3457.7,1.50721085]
["bitfinex-derivatives","ETHF0:USTF0",1762593723218,1.27796,3457.8,3457.7,1.50721085]
["bitfinex-derivatives","ETHF0:USTF0",1762593723410,0.70107,3457.7,3457.6,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762593723716,1.27799,3457.6,3457.5,1.18644085]
["bitfinex-derivatives","ETHF0:USTF0",1762593723910,1.27799,3457.6,3457.3,1.55676366]
["bitfinex-derivatives","ETHF0:USTF0",1762593723911,0.70111,3457.4,3457.3,1.50727085]
["bitfinex-derivatives","ETHF0:USTF0",1762593724112,0.8092,3457.4,3457.3,1.50727085]
["bitfinex-derivatives","ETHF0:USTF0",1762593724320,0.5769,3457.4,3457.3,1.74477085]
["bitfinex-derivatives","ETHF0:USTF0",1762593724621,40.26879,3457.6,3457.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1762593725117,40.84569,3457.6,3457.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762593725310,0.70111,3457.4,3457.3,1.03844085]
["bitfinex-derivatives","ETHF0:USTF0",1762593725509,0.70113,3457.3,3457.2,1.03844085]
["bitfinex-derivatives","ETHF0:USTF0",1762593725910,1.27803,3457.3,3457.2,1.03844085]
["bitfinex-derivatives","ETHF0:USTF0",1762593726114,0.70114,3457.2,3457.1,1.03844085]
["bitfinex-derivatives","ETHF0:USTF0",1762593726317,0.70114,3457.2,3457.0,0.6158621]
["bitfinex-derivatives","ETHF0:USTF0",1762593726318,0.70115,3457.1,3457.0,1.65430295]
["bitfinex-derivatives","ETHF0:USTF0",1762593726516,0.70115,3457.1,3457.0,1.04134295]
["bitfinex-derivatives","ETHF0:USTF0",1762593726716,1.27805,3457.1,3457.0,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762593737535,0.46885,3457.1,3457.0,0.8493721]
["bitfinex-derivatives","ETHF0:USTF0",1762593738820,8.563,3457.2,3457.0,0.8493721]
["bitfinex-derivatives","ETHF0:USTF0",1762593739021,0.46884,3457.2,3457.1,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762593739831,0.46885,3457.1,3457.0,0.1430021]
["bitfinex-derivatives","ETHF0:USTF0",1762593740032,9.26215,3457.1,3457.0,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762593740423,9.83905,3457.1,3457.0,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762593742732,49.63905,3457.1,3457.0,0.0029021]
["bitfinex-derivatives","ETHF0:USTF0",1762593752639,49.63905,3457.1,3457.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762593752846,0.2437,3456.1,3456.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762593753244,0.46899,3456.2,3456.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762593753841,0.46899,3456.2,3456.1,0.70247849]
["bitfinex-derivatives","ETHF0:USTF0",1762593755148,0.46899,3456.2,3456.1,0.23349849]
["bitfinex-derivatives","ETHF0:USTF0",1762593755647,0.71269,3456.2,3456.1,0.47188849]
["bitfinex-derivatives","ETHF0:USTF0",1762593755848,0.71269,3456.2,3456.1,0.00289849]
["bitfinex-derivatives","ETHF0:USTF0",1762593756241,0.46899,3456.2,3456.1,0.70248849]
["bitfinex-derivatives","ETHF0:USTF0",1762593757550,9.02096,3456.3,3456.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762593757745,0.00433845,3456.5,3456.4,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762593758051,0.00433845,3456.5,3456.4,1.73799085]
["bitfinex-derivatives","ETHF0:USTF0",1762593758743,0.00433845,3456.5,3456.4,8.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762593758744,3.845e-05,3456.5,3456.4,8.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762593759246,3.845e-05,3456.5,3456.4,2.259525]
["bitfinex-derivatives","ETHF0:USTF0",1762593761851,3.845e-05,3456.5,3456.4,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762593763051,3.845e-05,3456.5,3456.4,2.25927367]
["bitfinex-derivatives","ETHF0:USTF0",1762593763452,0.46896845,3456.5,3456.4,2.25927367]
["bitfinex-derivatives","ETHF0:USTF0",1762593763652,0.69956845,3456.5,3456.4,2.25927367]
["bitfinex-derivatives","ETHF0:USTF0",1762593763952,0.46896845,3456.5,3456.4,1.73940155]
["bitfinex-derivatives","ETHF0:USTF0",1762593764547,0.46896845,3456.5,3456.4,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762593764854,3.845e-05,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762593765053,3.845e-05,3456.5,3456.4,1.50880155]
["bitfinex-derivatives","ETHF0:USTF0",1762593766052,0.46896845,3456.5,3456.4,1.75300155]
["bitfinex-derivatives","ETHF0:USTF0",1762593768351,3.845e-05,3456.5,3456.4,1.50880155]
["bitfinex-derivatives","ETHF0:USTF0",1762593768553,0.69956845,3456.5,3456.4,1.03985155]
["bitfinex-derivatives","ETHF0:USTF0",1762593768759,0.46895,3456.4,3456.3,1.28405155]
["bitfinex-derivatives","ETHF0:USTF0",1762593769058,0.46895,3456.4,3456.3,1.75301155]
["bitfinex-derivatives","ETHF0:USTF0",1762593770053,3.845e-05,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762593770257,3.845e-05,3456.5,3456.4,1.50901553]
["bitfinex-derivatives","ETHF0:USTF0",1762593770557,3.845e-05,3456.5,3456.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762593774659,48.356,3457.2,3457.1,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1762593775159,9.1329,3457.2,3457.1,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1762593775657,9.60174,3457.2,3457.1,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1762593775860,9.83234,3457.2,3457.1,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762593776054,0.70685,3457.1,3457.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1762593776254,1.28375,3457.1,3457.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762593776455,0.70689,3456.9,3456.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762593776656,1.28379,3456.9,3456.8,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762593776959,0.5769,3456.9,3456.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762593778563,1.04578,3456.9,3456.8,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762593779063,0.5769,3456.9,3456.6,1.03954425]
["bitfinex-derivatives","ETHF0:USTF0",1762593779258,0.46891,3456.7,3456.6,1.75035425]
["bitfinex-derivatives","ETHF0:USTF0",1762593779757,39.8,3457.4,3456.7,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762593779962,0.46885,3457.2,3457.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762593780161,0.70685,3457.2,3457.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762593780359,0.5769,3457.2,3457.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762593780664,40.26881,3457.4,3457.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762593781151,0.5769,3457.4,3457.3,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762593781351,0.00433845,3457.5,3457.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762593785462,0.00433845,3457.5,3457.4,1.75025425]
["bitfinex-derivatives","ETHF0:USTF0",1762593786263,0.00433845,3457.5,3457.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762593786460,0.00433845,3457.5,3457.4,1.75025425]
["bitfinex-derivatives","ETHF0:USTF0",1762593787864,3.845e-05,3457.5,3457.4,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762593788064,3.845e-05,3457.5,3457.4,2.27002637]
["bitfinex-derivatives","ETHF0:USTF0",1762593788860,39.8,3458.0,3457.4,2.27002637]
["bitfinex-derivatives","ETHF0:USTF0",1762593789067,0.00226192,3458.4,3458.3,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762593790270,0.00433844,3458.7,3458.6,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762593791362,0.00736828,3458.7,3458.6,0.71312288]
["bitfinex-derivatives","ETHF0:USTF0",1762593791962,0.00736828,3458.7,3458.6,0.24447288]
["bitfinex-derivatives","ETHF0:USTF0",1762593792267,0.47600828,3458.7,3458.6,0.71312288]
["bitfinex-derivatives","ETHF0:USTF0",1762593793063,0.00736828,3458.7,3458.6,0.71312288]
["bitfinex-derivatives","ETHF0:USTF0",1762593795767,0.47600828,3458.7,3458.6,0.24447288]
["bitfinex-derivatives","ETHF0:USTF0",1762593795971,0.00736828,3458.7,3458.6,0.71312288]
["bitfinex-derivatives","ETHF0:USTF0",1762593797773,0.58426828,3458.7,3458.6,0.71312288]
["bitfinex-derivatives","ETHF0:USTF0",1762593799572,0.00736828,3458.7,3458.6,0.71312288]
["bitfinex-derivatives","ETHF0:USTF0",1762593801770,39.8,3459.3,3459.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762593802071,40.26856,3459.3,3459.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762593802475,40.84546,3459.3,3459.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762593802776,40.84819042,3459.3,3459.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762593803074,40.84819042,3459.3,3459.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762593803271,0.70658,3459.1,3459.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762593803476,0.70661,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762593803871,0.5769,3458.9,3458.6,0.00257288]
["bitfinex-derivatives","ETHF0:USTF0",1762593804170,1.04554,3458.8,3458.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762593804374,1.04552,3458.8,3458.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762593804574,1.28352,3458.8,3458.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762593804970,0.70594,3458.7,3458.6,0.00257288]
["bitfinex-derivatives","ETHF0:USTF0",1762593805175,1.28284,3458.7,3458.6,0.47122288]
["bitfinex-derivatives","ETHF0:USTF0",1762593805376,1.28284,3458.7,3458.6,0.00257288]
["bitfinex-derivatives","ETHF0:USTF0",1762593805571,1.28284,3458.7,3458.6,0.47122288]
["bitfinex-derivatives","ETHF0:USTF0",1762593805772,1.28284,3458.7,3458.6,0.71042288]
["bitfinex-derivatives","ETHF0:USTF0",1762593805978,1.28284,3458.7,3458.6,0.24177288]
["bitfinex-derivatives","ETHF0:USTF0",1762593806369,1.28284,3458.7,3458.6,0.00257288]
["bitfinex-derivatives","ETHF0:USTF0",1762593806780,9.82684,3458.7,3458.6,0.00257288]
["bitfinex-derivatives","ETHF0:USTF0",1762593811073,0.46872,3458.2,3458.1,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762593811278,1.28292,3458.1,3458.0,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593811685,41.08292,3458.1,3458.0,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593812289,41.08292,3458.1,3458.0,0.00716882]
["bitfinex-derivatives","ETHF0:USTF0",1762593813189,40.50602,3458.1,3458.0,0.00716882]
["bitfinex-derivatives","ETHF0:USTF0",1762593813385,41.08292,3458.1,3458.0,0.00716882]
["bitfinex-derivatives","ETHF0:USTF0",1762593814986,40.26872,3458.1,3458.0,0.14766882]
["bitfinex-derivatives","ETHF0:USTF0",1762593815175,40.26872,3458.1,3458.0,0.85559882]
["bitfinex-derivatives","ETHF0:USTF0",1762593816388,9.01271,3458.2,3458.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762593817990,0.46872,3458.1,3458.0,0.14766882]
["bitfinex-derivatives","ETHF0:USTF0",1762593818188,0.70602,3458.1,3458.0,0.14766882]
["bitfinex-derivatives","ETHF0:USTF0",1762593818383,0.70602,3458.1,3458.0,0.61639882]
["bitfinex-derivatives","ETHF0:USTF0",1762593818984,0.70602,3458.1,3458.0,0.14766882]
["bitfinex-derivatives","ETHF0:USTF0",1762593819190,1.28292,3458.1,3458.0,0.14766882]
["bitfinex-derivatives","ETHF0:USTF0",1762593819491,1.28292,3458.1,3458.0,0.00716882]
["bitfinex-derivatives","ETHF0:USTF0",1762593819877,1.28292,3458.1,3458.0,0.14766882]
["bitfinex-derivatives","ETHF0:USTF0",1762593820384,1.28292,3458.1,3458.0,0.61639882]
["bitfinex-derivatives","ETHF0:USTF0",1762593820894,1.04562,3458.1,3458.0,0.85559882]
["bitfinex-derivatives","ETHF0:USTF0",1762593821787,8.544,3458.2,3458.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762593822089,9.0127,3458.2,3458.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762593822981,0.69332,3458.1,3458.0,0.00716882]
["bitfinex-derivatives","ETHF0:USTF0",1762593823386,1.27022,3458.1,3458.0,0.00716882]
["bitfinex-derivatives","ETHF0:USTF0",1762593824090,1.27022,3458.1,3458.0,0.14206882]
["bitfinex-derivatives","ETHF0:USTF0",1762593824289,1.04562,3458.1,3458.0,0.36696882]
["bitfinex-derivatives","ETHF0:USTF0",1762593824587,9.01271,3458.2,3458.1,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762593826293,8.544,3458.2,3458.1,0.69362]
["bitfinex-derivatives","ETHF0:USTF0",1762593826892,0.4687,3458.3,3458.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762593827088,1.0456,3458.3,3458.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762593827392,1.2702,3458.3,3458.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762593828699,1.0456,3458.3,3458.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762593830087,0.4687,3458.3,3458.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762593831088,1.03922633,3459.2,3458.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762593831295,0.00273042,3459.3,3458.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593831493,0.2246,3458.9,3458.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593831788,0.46858,3459.1,3458.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762593831994,39.8,3459.2,3459.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762593832392,1.27008,3459.1,3459.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762593832688,0.5769,3459.1,3459.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1762593833088,40.26857,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593833289,39.8,3459.2,3459.1,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1762593833488,39.8,3459.2,3459.0,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1762593833689,0.5769,3459.1,3459.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1762593833890,0.8015,3459.1,3459.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1762593834391,0.46861,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593834593,1.27011,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593834795,0.69321,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593836795,0.46862,3458.9,3458.8,0.69352]
["bitfinex-derivatives","ETHF0:USTF0",1762593836998,0.2407,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762593837292,0.5769,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593837497,0.70929,3459.1,3459.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762593838299,1.28619,3459.1,3459.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762593838494,0.46863,3458.8,3458.5,1.17141767]
["bitfinex-derivatives","ETHF0:USTF0",1762593838701,1.04553,3458.8,3458.5,1.17141767]
["bitfinex-derivatives","ETHF0:USTF0",1762593839102,0.5769,3458.8,3458.7,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762593839299,0.5769,3458.8,3458.7,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762593839798,0.8176,3458.8,3458.5,1.17141767]
["bitfinex-derivatives","ETHF0:USTF0",1762593840001,1.28625,3458.6,3458.5,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1762593840300,0.8176,3458.6,3458.5,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1762593840493,0.2407,3458.6,3458.5,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1762593840689,1.28625,3458.6,3458.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762593840889,0.7094,3458.2,3458.1,1.50523767]
["bitfinex-derivatives","ETHF0:USTF0",1762593841105,1.2863,3458.2,3458.1,1.50523767]
["bitfinex-derivatives","ETHF0:USTF0",1762593841305,1.2863,3458.2,3458.1,1.03651767]
["bitfinex-derivatives","ETHF0:USTF0",1762593841598,0.46872,3458.1,3458.0,1.88541649]
["bitfinex-derivatives","ETHF0:USTF0",1762593841803,1.04562,3458.1,3458.0,1.88541649]
["bitfinex-derivatives","ETHF0:USTF0",1762593842110,0.46872,3458.1,3458.0,1.41668649]
["bitfinex-derivatives","ETHF0:USTF0",1762593842702,0.46871,3458.2,3458.0,1.41668649]
["bitfinex-derivatives","ETHF0:USTF0",1762593842904,0.5769,3458.1,3458.0,1.88541649]
["bitfinex-derivatives","ETHF0:USTF0",1762593843200,1.04562,3458.1,3458.0,1.88541649]
["bitfinex-derivatives","ETHF0:USTF0",1762593843397,0.46872,3458.1,3458.0,1.88541649]
["bitfinex-derivatives","ETHF0:USTF0",1762593844605,0.70942,3458.1,3458.0,1.88541649]
["bitfinex-derivatives","ETHF0:USTF0",1762593844901,0.2407,3458.1,3458.0,1.88541649]
["bitfinex-derivatives","ETHF0:USTF0",1762593846101,0.70942,3458.1,3458.0,1.88541649]
["bitfinex-derivatives","ETHF0:USTF0",1762593846498,1.28632,3458.1,3458.0,1.17858649]
["bitfinex-derivatives","ETHF0:USTF0",1762593846705,1.28632,3458.1,3458.0,0.00716882]
["bitfinex-derivatives","ETHF0:USTF0",1762593847400,1.28632,3458.1,3458.0,0.62219882]
["bitfinex-derivatives","ETHF0:USTF0",1762593848906,1.28632,3458.1,3458.0,0.00716882]
["bitfinex-derivatives","ETHF0:USTF0",1762593849405,41.08632,3458.1,3458.0,0.00716882]
["bitfinex-derivatives","ETHF0:USTF0",1762593849593,1.66612531,3459.0,3458.0,0.86029882]
["bitfinex-derivatives","ETHF0:USTF0",1762593849594,1.03922633,3458.9,3458.0,0.86029882]
["bitfinex-derivatives","ETHF0:USTF0",1762593849796,8.547,3458.8,3458.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762593850198,0.70938,3458.4,3458.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762593850599,1.28628,3458.4,3458.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762593851403,0.5769,3458.4,3458.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762593851604,0.7094,3458.2,3458.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762593852011,0.2407,3458.2,3458.1,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762593852307,0.2407,3458.2,3458.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762593854102,0.70938,3458.4,3458.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762593854611,1.28628,3458.4,3458.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762593854813,0.46867,3458.5,3458.4,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762593855011,39.8,3458.7,3458.6,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762593855311,0.46864,3458.7,3458.6,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762593855517,1.04554,3458.7,3458.6,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762593856206,0.8176,3458.7,3458.6,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762593856412,48.347,3458.8,3458.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762593857514,0.46865,3458.6,3458.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762593857714,0.46865,3458.6,3458.5,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1762593857906,0.70935,3458.6,3458.5,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1762593858107,48.81562,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762593859114,48.347,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762593859314,39.8,3458.8,3458.7,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762593859916,0.46857,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593860115,0.70927,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593860411,41.08617,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593862213,40.6176,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593862420,40.3769,3459.2,3459.1,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762593863118,0.00273042,3459.3,3459.2,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762593864214,0.2407,3459.1,3459.0,1.03651767]
["bitfinex-derivatives","ETHF0:USTF0",1762593864420,0.2407,3459.0,3458.9,1.03651767]
["bitfinex-derivatives","ETHF0:USTF0",1762593864726,0.2407,3458.8,3458.7,1.50515767]
["bitfinex-derivatives","ETHF0:USTF0",1762593865919,0.2407,3458.8,3458.7,1.74325767]
["bitfinex-derivatives","ETHF0:USTF0",1762593866119,0.46858,3459.1,3459.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762593866420,0.70972,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762593866622,0.818,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762593866921,0.818,3458.9,3458.8,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762593867116,8.54873042,3459.3,3459.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593867324,0.46858,3459.2,3459.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593867625,0.5769,3459.2,3459.1,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1762593867819,0.70968,3459.1,3459.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593868024,1.28658,3459.1,3459.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593869818,0.70971,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762593870020,1.28661,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762593870213,0.4686,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593870611,0.7097,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593870824,1.2866,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593871526,0.818,3459.0,3458.9,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762593871722,0.5769,3459.0,3458.9,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762593873325,8.54873042,3459.3,3459.2,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1762593873523,0.00273042,3459.3,3459.2,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1762593875324,0.47129042,3459.3,3459.2,0.70247]
["bitfinex-derivatives","ETHF0:USTF0",1762593875524,0.71239042,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762593875927,0.70968,3459.1,3459.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1762593876226,0.57963042,3459.3,3458.8,1.03651767]
["bitfinex-derivatives","ETHF0:USTF0",1762593876227,0.2411,3458.9,3458.8,1.03651767]
["bitfinex-derivatives","ETHF0:USTF0",1762593876625,0.2411,3458.9,3458.8,1.50513767]
["bitfinex-derivatives","ETHF0:USTF0",1762593879232,0.46861,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762593879533,8.54573042,3459.3,3459.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593879830,8.54573042,3459.3,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593879831,9.01429042,3459.3,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593880130,1.04547,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593880523,1.28657,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593883130,1.04547,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593883336,1.28467,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593884527,1.28467,3459.2,3459.1,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762593886137,0.46858,3459.1,3459.0,1.18301816]
["bitfinex-derivatives","ETHF0:USTF0",1762593886431,1.28468,3459.1,3459.0,1.18301816]
["bitfinex-derivatives","ETHF0:USTF0",1762593886630,0.70778,3459.1,3459.0,1.65161816]
["bitfinex-derivatives","ETHF0:USTF0",1762593887036,0.70778,3459.1,3459.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762593887438,0.46857,3459.2,3459.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762593887735,0.46857,3459.2,3459.1,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762593887934,1.04547,3459.2,3459.1,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762593888136,1.28467,3459.2,3459.1,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762593890137,0.46858,3459.1,3459.0,1.65160816]
["bitfinex-derivatives","ETHF0:USTF0",1762593890334,1.28468,3459.1,3459.0,1.65160816]
["bitfinex-derivatives","ETHF0:USTF0",1762593890534,0.2392,3459.1,3459.0,1.65160816]
["bitfinex-derivatives","ETHF0:USTF0",1762593891241,0.2392,3459.1,3459.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1762593891545,0.70778,3459.1,3459.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1762593891840,0.46857,3459.2,3459.1,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762593892338,1.04547,3459.2,3459.1,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762593892936,1.04547,3459.2,3459.1,1.74190723]
["bitfinex-derivatives","ETHF0:USTF0",1762593893143,1.04547,3459.2,3459.1,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762593895343,1.28467,3459.2,3459.1,1.74189549]
["bitfinex-derivatives","ETHF0:USTF0",1762593895542,1.28467,3459.2,3459.1,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762593898346,1.28467,3459.2,3459.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762593898741,0.46858,3459.1,3459.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1762593899043,1.04548,3459.1,3459.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1762593899244,0.46858,3459.1,3459.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1762593899946,0.46858,3459.1,3459.0,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1762593900345,0.71548,3459.1,3459.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762593900548,0.71551,3458.9,3458.8,1.55931637]
["bitfinex-derivatives","ETHF0:USTF0",1762593900852,0.71551,3458.9,3458.8,2.02793637]
["bitfinex-derivatives","ETHF0:USTF0",1762593901644,0.71551,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762593902046,0.2469,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762593902350,0.00273042,3459.3,3459.2,0.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762593906552,1.03922633,3460.3,3460.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762593906851,8.541,3460.4,3460.0,1.41648545]
["bitfinex-derivatives","ETHF0:USTF0",1762593907052,0.46845,3460.2,3460.1,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762593907445,0.47106737,3460.2,3460.1,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762593907640,0.46845,3460.1,3460.0,1.18908545]
["bitfinex-derivatives","ETHF0:USTF0",1762593907846,0.71535,3460.1,3460.0,1.18908545]
["bitfinex-derivatives","ETHF0:USTF0",1762593908149,1.29225,3460.1,3460.0,1.18908545]
["bitfinex-derivatives","ETHF0:USTF0",1762593908554,1.29225,3460.1,3460.0,1.04118545]
["bitfinex-derivatives","ETHF0:USTF0",1762593909255,1.29225,3460.1,3460.0,1.65754545]
["bitfinex-derivatives","ETHF0:USTF0",1762593909953,1.29225,3460.1,3460.0,1.04118545]
["bitfinex-derivatives","ETHF0:USTF0",1762593910147,0.71536,3460.0,3459.9,1.04118545]
["bitfinex-derivatives","ETHF0:USTF0",1762593910351,0.71536,3460.0,3459.9,1.50965545]
["bitfinex-derivatives","ETHF0:USTF0",1762593910655,1.29226,3460.0,3459.9,1.50965545]
["bitfinex-derivatives","ETHF0:USTF0",1762593910843,1.04536,3460.0,3459.9,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762593913453,9.00845,3460.1,3460.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762593913653,9.58535,3460.1,3460.0,1.88492456]
["bitfinex-derivatives","ETHF0:USTF0",1762593914256,9.83225,3460.1,3460.0,1.41646456]
["bitfinex-derivatives","ETHF0:USTF0",1762593916159,9.83225,3460.1,3460.0,1.18906456]
["bitfinex-derivatives","ETHF0:USTF0",1762593916458,0.71536,3460.0,3459.9,1.04116456]
["bitfinex-derivatives","ETHF0:USTF0",1762593917056,0.71537,3459.9,3459.8,1.51398301]
["bitfinex-derivatives","ETHF0:USTF0",1762593918655,1.29227,3459.9,3459.8,1.51398301]
["bitfinex-derivatives","ETHF0:USTF0",1762593919753,0.5769,3459.9,3459.8,1.74138301]
["bitfinex-derivatives","ETHF0:USTF0",1762593920059,9.00845,3460.1,3460.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762593920263,9.25535,3460.1,3460.0,1.41646482]
["bitfinex-derivatives","ETHF0:USTF0",1762593920658,9.25535,3460.1,3460.0,1.18906482]
["bitfinex-derivatives","ETHF0:USTF0",1762593920860,9.83225,3460.1,3460.0,1.65752482]
["bitfinex-derivatives","ETHF0:USTF0",1762593921163,9.83225,3460.1,3460.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762593921662,9.83225,3460.1,3460.0,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1762593922561,0.71536,3460.0,3459.9,1.04116482]
["bitfinex-derivatives","ETHF0:USTF0",1762593922867,1.29226,3460.0,3459.9,1.50963482]
["bitfinex-derivatives","ETHF0:USTF0",1762593923659,1.29226,3460.0,3459.9,1.04116482]
["bitfinex-derivatives","ETHF0:USTF0",1762593925063,1.04536,3460.0,3459.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762593925265,0.5769,3460.0,3459.9,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762593926668,1.04536,3460.0,3459.9,0.69587]
["bitfinex-derivatives","ETHF0:USTF0",1762593930474,0.69407,3459.9,3459.8,1.56611663]
["bitfinex-derivatives","ETHF0:USTF0",1762593930670,1.27097,3459.9,3459.8,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593930865,0.69407,3459.9,3459.8,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593931067,0.69407,3459.9,3459.8,0.25033845]
["bitfinex-derivatives","ETHF0:USTF0",1762593931668,1.27097,3459.9,3459.8,1.04533959]
["bitfinex-derivatives","ETHF0:USTF0",1762593931869,1.27097,3459.9,3459.8,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593937377,9.80897,3459.9,3459.8,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593941772,1.27097,3459.9,3459.8,0.47282845]
["bitfinex-derivatives","ETHF0:USTF0",1762593942078,9.80797,3459.9,3459.8,0.47282845]
["bitfinex-derivatives","ETHF0:USTF0",1762593942678,9.80797,3459.9,3459.8,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593946080,9.80797,3459.9,3459.8,0.47282845]
["bitfinex-derivatives","ETHF0:USTF0",1762593949384,9.80797,3459.9,3459.8,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593951489,9.80797,3459.9,3459.8,0.47282845]
["bitfinex-derivatives","ETHF0:USTF0",1762593953089,9.23107,3459.9,3459.8,0.47282845]
["bitfinex-derivatives","ETHF0:USTF0",1762593953290,9.80797,3459.9,3459.8,0.47282845]
["bitfinex-derivatives","ETHF0:USTF0",1762593957092,9.80797,3459.9,3459.8,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593958088,10.13027268,3459.9,3459.8,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593960596,11.16694455,3459.9,3459.8,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593961589,0.69735,3459.3,3459.2,1.03963808]
["bitfinex-derivatives","ETHF0:USTF0",1762593961785,9.23335,3459.3,3459.2,1.03963808]
["bitfinex-derivatives","ETHF0:USTF0",1762593961990,49.03335,3459.3,3459.2,1.03963808]
["bitfinex-derivatives","ETHF0:USTF0",1762593962194,49.61025,3459.3,3459.2,1.03963808]
["bitfinex-derivatives","ETHF0:USTF0",1762593963199,40.6057,3459.3,3459.2,1.73570808]
["bitfinex-derivatives","ETHF0:USTF0",1762593963491,48.80455,3459.3,3459.2,1.73570808]
["bitfinex-derivatives","ETHF0:USTF0",1762593964586,0.69737,3459.2,3459.1,1.03963808]
["bitfinex-derivatives","ETHF0:USTF0",1762593964790,0.69737,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593965286,0.46857,3459.2,3459.1,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762593967598,0.69737,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593971098,0.46857,3459.2,3459.1,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1762593971500,0.69737,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593972998,0.69738,3459.1,3459.0,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1762593976007,0.69738,3459.1,3459.0,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1762593978104,0.69738,3459.1,3459.0,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1762593980506,0.69738,3459.1,3459.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762593980801,0.6974,3459.0,3458.9,1.04397653]
["bitfinex-derivatives","ETHF0:USTF0",1762593981005,9.2314,3459.0,3458.9,1.04397653]
["bitfinex-derivatives","ETHF0:USTF0",1762593981403,9.2314,3459.0,3458.9,0.00433845]
["bitfinex-derivatives","ETHF0:USTF0",1762593982507,9.2314,3459.0,3458.9,0.47294845]
["bitfinex-derivatives","ETHF0:USTF0",1762593982703,39.8,3459.3,3458.9,0.47294845]
["bitfinex-derivatives","ETHF0:USTF0",1762593982704,39.8,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762593982902,48.80255,3459.3,3459.2,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762593983301,49.37945,3459.3,3459.2,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762593984713,0.69738,3459.1,3459.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762593985316,0.69738,3459.1,3459.0,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1762593987505,0.69738,3459.1,3459.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762593988013,0.46858,3459.2,3459.1,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1762593988213,0.46858,3459.2,3459.1,1.74560808]
["bitfinex-derivatives","ETHF0:USTF0",1762593988613,1.04548,3459.2,3459.1,1.74560808]
["bitfinex-derivatives","ETHF0:USTF0",1762593993107,48.80256,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762593993708,49.37946,3459.3,3459.2,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1762593994109,49.37946,3459.3,3459.2,1.74560808]
["bitfinex-derivatives","ETHF0:USTF0",1762593998717,3.845e-05,3459.6,3459.5,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1762593999031,39.80261737,3460.2,3460.1,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762593999920,0.00261737,3460.2,3460.1,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762594003521,0.00261737,3460.2,3460.1,1.74520997]
["bitfinex-derivatives","ETHF0:USTF0",1762594004112,0.00261737,3460.2,3460.1,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762594004429,1.03750229,3461.6,3461.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762594004618,0.46824,3461.6,3461.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762594004919,40.26824,3461.6,3461.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762594005315,40.37918326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594005515,40.84742326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594006523,40.84742326,3461.6,3461.5,0.38285723]
["bitfinex-derivatives","ETHF0:USTF0",1762594006823,40.84742326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594007026,40.84742326,3461.6,3461.5,0.38285723]
["bitfinex-derivatives","ETHF0:USTF0",1762594007230,40.84742326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594008518,40.37918326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594008921,40.84742326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594009522,40.84742326,3461.6,3461.5,0.14515723]
["bitfinex-derivatives","ETHF0:USTF0",1762594010225,40.84742326,3461.6,3461.5,0.61341723]
["bitfinex-derivatives","ETHF0:USTF0",1762594011028,40.37918326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594011931,40.84742326,3461.6,3461.5,0.38285723]
["bitfinex-derivatives","ETHF0:USTF0",1762594012143,40.84742326,3461.6,3461.5,0.61341723]
["bitfinex-derivatives","ETHF0:USTF0",1762594012730,40.84742326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594013525,40.27052326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594015230,39.80228326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594016433,0.00228326,3461.6,3461.5,0.85111723]
["bitfinex-derivatives","ETHF0:USTF0",1762594017435,1.15670229,3463.0,3462.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762594017436,0.304,3462.9,3462.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762594017730,0.46811,3462.6,3462.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762594017926,1.04501,3462.6,3462.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762594018127,1.04501,3462.6,3462.5,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1762594018332,1.03750229,3463.9,3463.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762594018531,0.00275931,3463.9,3462.7,1.55903996]
["bitfinex-derivatives","ETHF0:USTF0",1762594018734,0.47069931,3463.9,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594019036,0.1384,3463.5,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594019432,0.1384,3463.5,3463.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762594019833,0.3667,3463.5,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594020032,0.1384,3463.5,3463.1,0.47237182]
["bitfinex-derivatives","ETHF0:USTF0",1762594020233,0.1384,3463.5,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594020234,0.60639,3463.5,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594020431,0.2283,3463.2,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594025833,0.1384,3463.5,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594026039,0.1384,3463.5,3463.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762594026040,0.69632,3463.3,3463.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762594026337,0.2283,3463.2,3463.1,0.47237182]
["bitfinex-derivatives","ETHF0:USTF0",1762594027436,0.2283,3463.2,3463.1,0.24133182]
["bitfinex-derivatives","ETHF0:USTF0",1762594027834,0.2283,3463.2,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594028842,0.69633,3463.2,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594029139,40.49633,3463.2,3463.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594029436,40.49633,3463.2,3461.5,0.07485723]
["bitfinex-derivatives","ETHF0:USTF0",1762594029437,0.2283,3462.2,3462.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762594029941,0.2283,3462.2,3462.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762594030137,0.46815,3462.3,3462.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762594030337,0.69645,3462.3,3462.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762594030543,0.2283,3462.2,3462.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762594030743,0.69646,3462.2,3462.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762594031344,0.46818,3462.1,3462.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762594031642,0.69648,3462.1,3462.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762594031845,0.69648,3462.1,3462.0,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762594034042,0.2283,3462.1,3462.0,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762594034843,0.46815,3462.3,3462.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762594035045,0.46816,3462.2,3462.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762594035247,0.46816,3462.2,3462.1,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1762594035543,0.00430968,3462.6,3462.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762594035740,0.2283,3462.4,3462.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762594036842,0.3667,3462.0,3461.9,0.70953182]
["bitfinex-derivatives","ETHF0:USTF0",1762594037041,0.1384,3462.0,3461.9,0.70953182]
["bitfinex-derivatives","ETHF0:USTF0",1762594038040,0.60659,3462.0,3461.9,0.70953182]
["bitfinex-derivatives","ETHF0:USTF0",1762594038745,0.83489,3462.0,3461.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594043549,0.83489,3462.0,3461.9,0.47253182]
["bitfinex-derivatives","ETHF0:USTF0",1762594044259,0.83489,3462.0,3461.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594044554,40.63489,3462.0,3461.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594050352,0.83489,3462.0,3461.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594051568,0.83489,3462.0,3461.9,0.47253182]
["bitfinex-derivatives","ETHF0:USTF0",1762594052055,0.83489,3462.0,3461.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594054051,40.63489,3462.0,3461.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594054252,40.63489,3462.0,3461.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594054448,0.69754,3461.6,3461.5,0.00255723]
["bitfinex-derivatives","ETHF0:USTF0",1762594055752,0.69758,3461.3,3461.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594056052,9.27858,3461.3,3461.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594056751,9.28146075,3461.3,3461.2,0.00688635]
["bitfinex-derivatives","ETHF0:USTF0",1762594057158,0.69768,3460.6,3460.5,1.03674777]
["bitfinex-derivatives","ETHF0:USTF0",1762594057363,0.83909,3460.5,3460.4,1.50514777]
["bitfinex-derivatives","ETHF0:USTF0",1762594057555,0.46841,3460.4,3460.3,1.50516777]
["bitfinex-derivatives","ETHF0:USTF0",1762594057762,0.69771,3460.4,3460.3,1.03674777]
["bitfinex-derivatives","ETHF0:USTF0",1762594058059,0.69771,3460.4,3460.3,1.50771095]
["bitfinex-derivatives","ETHF0:USTF0",1762594058560,0.69771,3460.4,3460.3,0.47096318]
["bitfinex-derivatives","ETHF0:USTF0",1762594058962,0.2293,3460.4,3460.3,0.70796318]
["bitfinex-derivatives","ETHF0:USTF0",1762594059165,39.8,3460.5,3460.4,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762594059461,0.00433182,3460.7,3460.6,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762594059661,0.47270182,3460.7,3460.6,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762594059862,40.27270182,3460.7,3460.6,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762594060866,40.27270182,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762594061362,39.80433182,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762594061855,40.27270182,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762594062958,0.69768,3460.6,3460.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762594063158,0.2293,3460.6,3460.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762594063558,0.2293,3460.6,3460.5,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594064170,0.69768,3460.6,3460.5,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594064661,39.80433182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594065558,40.27270182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594065759,0.71321,3460.4,3460.3,0.47096318]
["bitfinex-derivatives","ETHF0:USTF0",1762594066057,0.71321,3460.4,3460.3,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1762594067057,0.71321,3460.4,3460.3,0.47096318]
["bitfinex-derivatives","ETHF0:USTF0",1762594068853,0.71321,3460.4,3460.3,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1762594071454,9.28821,3460.4,3460.3,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1762594072458,0.2448,3460.4,3460.3,0.69996318]
["bitfinex-derivatives","ETHF0:USTF0",1762594072659,0.1437,3460.5,3460.4,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762594073868,0.61209,3460.5,3460.4,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762594074267,0.85689,3460.5,3460.4,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762594074568,0.85689,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594074868,0.3885,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594075065,0.85689,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594075566,0.3885,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594076565,0.85689,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594080772,0.3885,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594080967,0.3885,3460.5,3460.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762594081468,0.85689,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594083172,0.3885,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594084774,0.3885,3460.5,3460.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762594085075,0.1437,3460.5,3460.4,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762594085275,0.1437,3460.5,3460.4,1.74295777]
["bitfinex-derivatives","ETHF0:USTF0",1762594085476,0.61209,3460.5,3460.4,1.74295777]
["bitfinex-derivatives","ETHF0:USTF0",1762594085676,0.83639,3460.5,3460.4,1.50515777]
["bitfinex-derivatives","ETHF0:USTF0",1762594086875,0.83639,3460.5,3460.4,1.03674777]
["bitfinex-derivatives","ETHF0:USTF0",1762594087083,0.69271,3460.4,3460.3,1.50771095]
["bitfinex-derivatives","ETHF0:USTF0",1762594089174,0.69271,3460.4,3460.3,1.03929095]
["bitfinex-derivatives","ETHF0:USTF0",1762594089374,0.69271,3460.4,3460.3,1.50771095]
["bitfinex-derivatives","ETHF0:USTF0",1762594091082,0.69271,3460.4,3460.3,1.03929095]
["bitfinex-derivatives","ETHF0:USTF0",1762594091977,9.25471,3460.4,3460.3,1.03929095]
["bitfinex-derivatives","ETHF0:USTF0",1762594092285,9.25471,3460.4,3460.3,0.00254318]
["bitfinex-derivatives","ETHF0:USTF0",1762594105486,0.70273,3459.7,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762594105687,0.60797,3460.0,3459.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762594105888,9.01947,3459.9,3459.8,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762594106088,9.01947,3459.9,3459.3,1.55903996]
["bitfinex-derivatives","ETHF0:USTF0",1762594106089,0.1395,3460.0,3459.9,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762594106293,0.1395,3460.0,3459.9,0.70322538]
["bitfinex-derivatives","ETHF0:USTF0",1762594107598,0.60796,3460.0,3459.9,0.70322538]
["bitfinex-derivatives","ETHF0:USTF0",1762594114111,0.84216,3460.0,3459.9,0.70322538]
["bitfinex-derivatives","ETHF0:USTF0",1762594115106,0.3737,3460.0,3459.9,0.70322538]
["bitfinex-derivatives","ETHF0:USTF0",1762594116608,0.84216,3460.0,3459.9,0.70322538]
["bitfinex-derivatives","ETHF0:USTF0",1762594118916,8.551,3460.1,3460.0,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762594119814,0.46843,3460.3,3460.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762594120207,0.70263,3460.3,3460.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762594121817,0.46843,3460.2,3460.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762594123019,0.46842,3460.3,3460.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762594123719,0.70302,3460.3,3460.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762594124720,0.46842,3460.3,3460.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762594125519,0.70302,3460.3,3460.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762594126118,0.70302,3460.3,3460.2,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762594127019,39.8,3460.4,3460.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762594129323,0.46845,3460.1,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762594129627,0.70305,3460.1,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762594129825,0.2346,3460.1,3460.0,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762594130029,0.2346,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762594130523,39.8,3460.4,3460.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762594130715,0.00433182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594131316,39.80433182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594133821,0.00433182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594134325,39.80433182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594134526,0.00433182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594135323,0.47270182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594135519,0.70730182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594136926,0.23893182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594137128,0.00433182,3460.7,3460.6,1.73673622]
["bitfinex-derivatives","ETHF0:USTF0",1762594137332,0.00433182,3460.7,3460.6,2.25641996]
["bitfinex-derivatives","ETHF0:USTF0",1762594137833,0.00433182,3460.7,3460.6,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762594138029,8.539,3461.6,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594138329,39.9395,3461.5,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594139433,0.1395,3461.5,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594140327,0.46828,3461.4,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594140822,0.1395,3461.5,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594141022,0.60777,3461.5,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594141431,0.46828,3461.4,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594141629,0.60776,3461.5,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594141830,0.46827,3461.4,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594144328,0.23178075,3461.3,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594144529,0.00288075,3461.3,3461.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762594146840,0.4682,3461.9,3461.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762594147036,40.2682,3461.9,3461.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762594147238,39.8,3461.9,3461.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762594147433,0.60769,3462.0,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762594147637,0.60769,3462.0,3461.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762594147937,40.40979974,3462.0,3461.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762594149627,40.40979974,3462.0,3461.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762594150137,0.4682,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762594150734,0.6971,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762594151331,0.69713,3461.8,3461.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762594151533,0.69713,3461.7,3461.6,0.47258182]
["bitfinex-derivatives","ETHF0:USTF0",1762594153039,0.2289,3461.7,3461.6,0.47258182]
["bitfinex-derivatives","ETHF0:USTF0",1762594153441,0.46822,3461.8,3461.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762594154742,0.46821,3461.9,3461.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762594155040,0.6971,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762594155633,0.6971,3461.9,3461.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762594155835,0.2289,3461.7,3461.6,0.47257182]
["bitfinex-derivatives","ETHF0:USTF0",1762594156336,0.2289,3461.7,3461.6,0.70207182]
["bitfinex-derivatives","ETHF0:USTF0",1762594156536,0.46822,3461.8,3461.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762594157444,0.46821,3461.9,3461.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762594158443,0.46821,3461.9,3461.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762594159042,0.69711,3461.9,3461.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762594159245,0.46822,3461.8,3461.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762594160240,0.46821,3461.9,3461.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762594162243,0.46822,3461.8,3461.7,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762594162646,0.47030974,3462.0,3461.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762594163648,0.60710974,3462.0,3461.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762594165543,0.83600974,3462.0,3461.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762594166338,0.00433182,3462.3,3461.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762594166646,2.60838873,3463.6,3462.7,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762594166647,0.60487,3463.0,3462.7,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762594166950,39.8,3462.9,3462.8,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1762594167141,0.1368,3463.0,3462.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762594167341,0.2258,3462.8,3462.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762594167546,0.2258,3462.8,3462.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762594170448,0.2258,3462.7,3462.6,0.003307]
["bitfinex-derivatives","ETHF0:USTF0",1762594170652,0.6939,3462.7,3462.6,0.003307]
["bitfinex-derivatives","ETHF0:USTF0",1762594172450,9.2269,3462.7,3462.6,0.003307]
["bitfinex-derivatives","ETHF0:USTF0",1762594172647,0.694,3461.9,3461.8,1.03762097]
["bitfinex-derivatives","ETHF0:USTF0",1762594173653,0.694,3461.9,3461.8,1.04034222]
["bitfinex-derivatives","ETHF0:USTF0",1762594174354,0.2258,3461.9,3461.8,1.04034222]
["bitfinex-derivatives","ETHF0:USTF0",1762594174660,0.2258,3461.9,3461.8,1.50856222]
["bitfinex-derivatives","ETHF0:USTF0",1762594174853,0.694,3461.9,3461.8,1.04034222]
["bitfinex-derivatives","ETHF0:USTF0",1762594176159,0.694,3461.9,3461.8,0.00272125]
["bitfinex-derivatives","ETHF0:USTF0",1762594176553,0.694,3461.9,3461.8,1.03967587]
["bitfinex-derivatives","ETHF0:USTF0",1762594178056,0.694,3461.9,3461.8,0.00272125]
["bitfinex-derivatives","ETHF0:USTF0",1762594178452,40.494,3461.9,3461.8,0.00272125]
["bitfinex-derivatives","ETHF0:USTF0",1762594181058,49.027,3461.9,3461.8,0.00272125]
["bitfinex-derivatives","ETHF0:USTF0",1762594189269,0.69183,3461.7,3461.6,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594189967,40.49183,3461.7,3461.6,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594190374,40.49183,3461.7,3461.6,0.00664672]
["bitfinex-derivatives","ETHF0:USTF0",1762594195470,0.1426,3461.0,3460.7,1.03695462]
["bitfinex-derivatives","ETHF0:USTF0",1762594195667,0.1426,3461.0,3460.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762594195668,0.46837,3460.8,3460.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762594195868,0.224,3460.8,3460.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762594196164,9.36793,3461.0,3460.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762594196567,8.6756,3461.0,3460.9,0.69844754]
["bitfinex-derivatives","ETHF0:USTF0",1762594196969,9.14393,3461.0,3460.9,0.69844754]
["bitfinex-derivatives","ETHF0:USTF0",1762594197570,9.36793,3461.0,3460.9,0.69844754]
["bitfinex-derivatives","ETHF0:USTF0",1762594197773,9.36793,3461.0,3460.9,0.00320754]
["bitfinex-derivatives","ETHF0:USTF0",1762594198981,8.6756,3461.0,3460.9,0.69844754]
["bitfinex-derivatives","ETHF0:USTF0",1762594199484,9.36793,3461.0,3460.9,0.69844754]
["bitfinex-derivatives","ETHF0:USTF0",1762594199684,9.36793,3461.0,3460.9,0.47154754]
["bitfinex-derivatives","ETHF0:USTF0",1762594200086,9.36793,3461.0,3460.9,0.00320754]
["bitfinex-derivatives","ETHF0:USTF0",1762594200284,9.36793,3461.0,3460.6,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594200479,0.3666,3460.0,3459.9,1.03695462]
["bitfinex-derivatives","ETHF0:USTF0",1762594200684,0.224,3459.9,3459.8,1.03695462]
["bitfinex-derivatives","ETHF0:USTF0",1762594200985,0.1426,3460.0,3459.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762594201282,0.61106,3460.0,3459.9,0.69537]
["bitfinex-derivatives","ETHF0:USTF0",1762594201476,0.83763914,3460.0,3459.9,0.00312805]
["bitfinex-derivatives","ETHF0:USTF0",1762594203390,0.36917914,3460.0,3459.9,0.47159805]
["bitfinex-derivatives","ETHF0:USTF0",1762594203990,0.83763914,3460.0,3459.9,0.47159805]
["bitfinex-derivatives","ETHF0:USTF0",1762594204195,0.83763914,3460.0,3459.9,0.00312805]
["bitfinex-derivatives","ETHF0:USTF0",1762594204891,0.14517914,3460.0,3459.9,0.69849805]
["bitfinex-derivatives","ETHF0:USTF0",1762594205192,0.00257914,3460.0,3459.9,0.69849805]
["bitfinex-derivatives","ETHF0:USTF0",1762594205790,0.83763914,3460.0,3459.9,0.00312805]
["bitfinex-derivatives","ETHF0:USTF0",1762594207797,9.37263914,3460.0,3459.9,0.00312805]
["bitfinex-derivatives","ETHF0:USTF0",1762594209292,9.37263914,3460.0,3459.9,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594212496,9.37363914,3460.0,3459.9,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594216001,0.83763914,3460.0,3459.9,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594216202,9.37363914,3460.0,3459.9,0.46849805]
["bitfinex-derivatives","ETHF0:USTF0",1762594216402,8.90517914,3460.0,3459.9,0.46849805]
["bitfinex-derivatives","ETHF0:USTF0",1762594216598,9.14963914,3460.0,3459.9,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594226103,9.14963914,3460.0,3459.9,0.46849805]
["bitfinex-derivatives","ETHF0:USTF0",1762594226505,9.38393914,3460.0,3459.9,0.46849805]
["bitfinex-derivatives","ETHF0:USTF0",1762594227104,9.38393914,3460.0,3459.9,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594227308,9.14963914,3460.0,3459.9,2.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594229408,9.38393914,3460.0,3459.9,0.46849805]
["bitfinex-derivatives","ETHF0:USTF0",1762594231911,0.00257914,3460.0,3459.9,2.26252999]
["bitfinex-derivatives","ETHF0:USTF0",1762594232113,0.00257914,3460.0,3459.9,0.70709805]
["bitfinex-derivatives","ETHF0:USTF0",1762594232307,0.3769,3461.0,3460.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762594232502,0.1426,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594232702,39.9426,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594233106,39.8,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594233307,39.80278913,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594233709,0.00278913,3461.0,3460.9,1.7461863]
["bitfinex-derivatives","ETHF0:USTF0",1762594234109,0.00278913,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594234517,9.14686,3461.5,3461.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762594234518,0.61086,3461.5,3461.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762594234717,0.70691182,3461.3,3461.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762594234913,0.1443,3461.0,3460.8,1.5075863]
["bitfinex-derivatives","ETHF0:USTF0",1762594235114,0.3786,3461.0,3460.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762594235520,0.38212893,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594235716,0.38212893,3461.0,3460.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762594235915,0.2343,3460.7,3460.6,1.0392463]
["bitfinex-derivatives","ETHF0:USTF0",1762594236115,0.3786,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594236514,0.1443,3460.5,3460.4,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762594236720,0.46834,3460.9,3460.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762594237020,0.46837,3460.7,3460.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762594237219,0.46837,3460.7,3460.6,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762594237521,0.46836,3460.8,3460.6,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762594237723,0.46837,3460.7,3460.6,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762594238022,8.68282893,3461.0,3460.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762594238223,8.68282893,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594238724,8.91712893,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594239131,8.53852893,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594239329,0.00352893,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594241018,0.14782893,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594241425,0.38212893,3461.0,3460.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762594241625,0.2343,3460.8,3460.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762594241924,0.61615893,3461.0,3460.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762594242627,0.14782893,3461.0,3460.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762594243124,0.00352893,3461.0,3460.9,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762594243424,0.84466893,3461.0,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762594243628,0.69984,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762594243923,0.2315,3460.9,3460.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762594244125,0.46836,3460.8,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762594244426,0.2315,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762594245821,0.2315,3460.7,3460.3,1.0392463]
["bitfinex-derivatives","ETHF0:USTF0",1762594246025,0.69987,3460.7,3460.3,1.0392463]
["bitfinex-derivatives","ETHF0:USTF0",1762594246222,0.2315,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762594249232,0.2315,3460.2,3460.1,1.5076963]
["bitfinex-derivatives","ETHF0:USTF0",1762594249428,0.84119,3460.5,3460.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762594250320,0.46837,3460.8,3460.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762594250522,0.46837,3460.8,3460.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762594251730,0.46837,3460.8,3460.7,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762594252134,0.69987,3460.8,3460.7,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762594252627,0.14482893,3461.0,3460.0,1.66146945]
["bitfinex-derivatives","ETHF0:USTF0",1762594252628,0.14482893,3461.0,3460.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762594252830,2.58865239,3462.9,3462.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762594252831,1.03546095,3462.3,3462.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762594253024,0.1413,3462.5,3462.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762594253225,39.9413,3462.5,3462.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762594253935,0.14485766,3462.5,3462.4,0.23902229]
["bitfinex-derivatives","ETHF0:USTF0",1762594255733,0.00355766,3462.5,3462.4,0.23902229]
["bitfinex-derivatives","ETHF0:USTF0",1762594258131,0.00355766,3462.5,3462.4,0.70716229]
["bitfinex-derivatives","ETHF0:USTF0",1762594263737,0.37515766,3462.5,3462.4,0.47186229]
["bitfinex-derivatives","ETHF0:USTF0",1762594264039,0.37515766,3462.5,3462.4,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1762594264335,0.84327766,3462.5,3462.4,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1762594265233,0.37515766,3462.5,3462.4,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1762594265531,0.14055766,3462.5,3462.4,0.70576229]
["bitfinex-derivatives","ETHF0:USTF0",1762594266238,0.00355766,3462.5,3462.4,0.70576229]
["bitfinex-derivatives","ETHF0:USTF0",1762594266534,0.84327766,3462.5,3462.4,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1762594269333,0.37515766,3462.5,3462.4,0.70576229]
["bitfinex-derivatives","ETHF0:USTF0",1762594270441,0.84327766,3462.5,3462.4,0.00372229]
["bitfinex-derivatives","ETHF0:USTF0",1762594271435,0.84327766,3462.5,3462.4,0.47186229]
["bitfinex-derivatives","ETHF0:USTF0",1762594271640,0.37515766,3462.5,3462.4,0.47186229]
["bitfinex-derivatives","ETHF0:USTF0",1762594271841,0.84327766,3462.5,3462.4,0.47186229]
["bitfinex-derivatives","ETHF0:USTF0",1762594272236,0.37515766,3462.5,3462.4,0.47186229]
["bitfinex-derivatives","ETHF0:USTF0",1762594272442,0.37515766,3462.5,3462.4,0.70576229]
["bitfinex-derivatives","ETHF0:USTF0",1762594274445,0.00355766,3462.5,3462.4,0.70576229]
["bitfinex-derivatives","ETHF0:USTF0",1762594274637,1.03546095,3463.8,3462.4,5.77972229]
["bitfinex-derivatives","ETHF0:USTF0",1762594274840,0.2346,3463.8,3463.6,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762594275037,0.2346,3463.7,3463.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762594275434,0.2346,3463.9,3463.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762594275641,0.15194395,3463.7,3463.6,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762594276548,0.38654395,3463.7,3463.6,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762594277341,0.38654395,3463.7,3463.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1762594277542,0.15194395,3463.4,3463.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762594277744,0.38654395,3463.4,3462.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762594277943,0.2346,3463.2,3463.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762594278648,0.38654395,3463.2,3463.1,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762594279547,0.15194395,3463.2,3463.1,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762594280740,0.00430968,3463.8,3463.7,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762594282544,0.00325895,3463.9,3463.5,1.15870932]
["bitfinex-derivatives","ETHF0:USTF0",1762594282545,0.00325895,3463.9,3463.8,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762594282850,39.937,3464.5,3464.4,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762594283747,0.14031409,3464.5,3464.4,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762594284156,0.00331409,3464.5,3464.4,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1762594284544,39.8,3464.8,3464.7,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762594284738,39.8,3464.8,3464.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762594284739,0.46774,3465.4,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762594285246,40.26775,3465.3,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762594285449,39.80325537,3465.3,3465.0,0.00212146]
["bitfinex-derivatives","ETHF0:USTF0",1762594285641,39.80325537,3465.3,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762594286248,0.2346,3465.1,3465.0,0.46990146]
["bitfinex-derivatives","ETHF0:USTF0",1762594287054,0.2346,3465.1,3465.0,0.00212146]
["bitfinex-derivatives","ETHF0:USTF0",1762594287246,0.2346,3465.1,3464.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594287558,0.2283,3464.4,3464.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594288056,0.2283,3464.2,3464.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594288459,0.2283,3464.2,3464.1,0.00703097]
["bitfinex-derivatives","ETHF0:USTF0",1762594289751,0.2283,3464.2,3464.1,0.22933097]
["bitfinex-derivatives","ETHF0:USTF0",1762594290658,0.2283,3464.2,3464.1,0.00703097]
["bitfinex-derivatives","ETHF0:USTF0",1762594291144,0.1462,3464.5,3464.1,0.00703097]
["bitfinex-derivatives","ETHF0:USTF0",1762594291351,0.61405,3464.5,3464.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762594291545,0.2283,3464.4,3464.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762594291751,0.69617,3464.4,3464.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762594292157,0.69618,3464.3,3464.2,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1762594292353,0.1462,3464.5,3464.1,0.00703097]
["bitfinex-derivatives","ETHF0:USTF0",1762594292354,0.69619,3464.2,3464.1,0.00703097]
["bitfinex-derivatives","ETHF0:USTF0",1762594293851,0.69619,3464.2,3464.1,3.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594294048,0.1462,3463.5,3463.0,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1762594294252,0.2283,3463.3,3462.7,1.03510932]
["bitfinex-derivatives","ETHF0:USTF0",1762594294459,0.2283,3463.2,3463.1,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762594295051,0.2283,3463.2,3463.1,0.47034055]
["bitfinex-derivatives","ETHF0:USTF0",1762594295551,0.84682182,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594296259,0.37883182,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594296861,0.15053182,3463.5,3463.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762594297261,0.37883182,3463.5,3463.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762594300653,40.17883182,3463.5,3463.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762594301057,40.17883182,3463.5,3463.1,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1762594301253,0.2283,3463.2,3463.1,0.47034055]
["bitfinex-derivatives","ETHF0:USTF0",1762594304166,0.69633,3463.2,3463.1,0.47034055]
["bitfinex-derivatives","ETHF0:USTF0",1762594304861,0.69633,3463.2,3463.1,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1762594305066,0.2283,3463.2,3463.1,0.47035055]
["bitfinex-derivatives","ETHF0:USTF0",1762594307273,0.2283,3463.2,3463.1,0.69265055]
["bitfinex-derivatives","ETHF0:USTF0",1762594307472,0.85212182,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594307673,0.38413182,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594307970,0.15053182,3463.5,3463.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762594308170,0.1462,3464.0,3463.9,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762594308472,0.46795,3463.9,3463.2,1.03510932]
["bitfinex-derivatives","ETHF0:USTF0",1762594308674,0.84772,3464.0,3463.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762594309175,0.3798,3464.0,3463.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1762594309977,0.3798,3464.0,3463.9,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762594311668,0.46791,3464.1,3463.5,1.03510932]
["bitfinex-derivatives","ETHF0:USTF0",1762594311669,0.1462,3464.5,3464.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762594311874,0.1462,3465.0,3464.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762594312074,0.2336,3464.8,3464.1,1.03510932]
["bitfinex-derivatives","ETHF0:USTF0",1762594312275,40.0336,3464.8,3464.7,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1762594312577,40.0336,3464.8,3464.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762594313172,40.50141,3464.8,3464.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762594314181,40.50141,3464.8,3464.1,1.03510932]
["bitfinex-derivatives","ETHF0:USTF0",1762594314381,0.2336,3464.3,3464.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762594315572,0.2336,3464.3,3464.2,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762594315771,39.8,3464.8,3464.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762594316176,39.8,3464.8,3464.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762594316885,8.79955537,3465.3,3465.2,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594317383,48.59955537,3465.3,3465.2,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594317584,0.3598,3465.0,3464.9,0.47213182]
["bitfinex-derivatives","ETHF0:USTF0",1762594318784,0.3598,3465.0,3464.9,0.71643182]
["bitfinex-derivatives","ETHF0:USTF0",1762594319684,0.3598,3465.0,3464.9,0.47213182]
["bitfinex-derivatives","ETHF0:USTF0",1762594320086,0.3598,3465.0,3464.9,0.71643182]
["bitfinex-derivatives","ETHF0:USTF0",1762594320585,0.3598,3465.0,3464.9,0.47213182]
["bitfinex-derivatives","ETHF0:USTF0",1762594321480,0.82759,3465.0,3464.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594322281,0.1335,3465.0,3464.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594322479,0.1335,3465.0,3464.9,0.24863182]
["bitfinex-derivatives","ETHF0:USTF0",1762594322787,0.1335,3465.0,3464.9,0.71643182]
["bitfinex-derivatives","ETHF0:USTF0",1762594323088,0.82759,3465.0,3464.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594325481,0.3598,3465.0,3464.9,0.71643182]
["bitfinex-derivatives","ETHF0:USTF0",1762594325687,39.80325537,3465.3,3464.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594326285,0.2263,3465.2,3465.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594326788,0.69406,3465.2,3465.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594327690,0.2263,3465.2,3465.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594328084,0.69406,3465.2,3465.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594328285,0.2263,3465.2,3465.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594328490,0.69406,3465.2,3465.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594329090,0.2263,3465.2,3465.1,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594329993,0.2263,3465.2,3465.1,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762594330185,39.80325537,3465.3,3465.2,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594330388,39.80325537,3465.3,3465.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762594332481,0.3598,3465.0,3464.9,0.47213182]
["bitfinex-derivatives","ETHF0:USTF0",1762594333884,0.3598,3465.0,3464.9,0.71643182]
["bitfinex-derivatives","ETHF0:USTF0",1762594335596,0.1335,3465.0,3464.9,0.71643182]
["bitfinex-derivatives","ETHF0:USTF0",1762594335795,0.3598,3465.0,3464.9,0.47213182]
["bitfinex-derivatives","ETHF0:USTF0",1762594337195,0.3598,3465.0,3464.9,0.71643182]
["bitfinex-derivatives","ETHF0:USTF0",1762594337591,0.1335,3465.0,3464.9,0.71643182]
["bitfinex-derivatives","ETHF0:USTF0",1762594338695,39.80325537,3465.3,3465.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762594339391,0.00325537,3465.3,3465.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762594342603,0.22955537,3465.3,3465.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762594343903,0.69406,3465.2,3465.1,1.03510932]
["bitfinex-derivatives","ETHF0:USTF0",1762594344107,0.82759,3465.0,3464.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594344690,0.3598,3465.0,3464.9,0.47213182]
["bitfinex-derivatives","ETHF0:USTF0",1762594345003,0.22955537,3465.3,3465.2,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594346298,0.00325537,3465.3,3465.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762594347004,0.00325537,3465.3,3465.2,1.74716932]
["bitfinex-derivatives","ETHF0:USTF0",1762594349411,0.23775537,3465.3,3465.2,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762594352620,0.23775537,3465.3,3465.2,1.74716932]
["bitfinex-derivatives","ETHF0:USTF0",1762594354116,0.70226,3465.2,3465.1,1.03510932]
["bitfinex-derivatives","ETHF0:USTF0",1762594354318,0.70227,3465.1,3465.0,1.03510932]
["bitfinex-derivatives","ETHF0:USTF0",1762594354707,0.70227,3465.1,3465.0,1.50289932]
["bitfinex-derivatives","ETHF0:USTF0",1762594355119,0.70227,3465.1,3465.0,1.03510932]
["bitfinex-derivatives","ETHF0:USTF0",1762594355321,0.375,3465.0,3464.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594355619,9.38179,3465.0,3464.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594356417,9.38179,3465.0,3464.9,0.47213182]
["bitfinex-derivatives","ETHF0:USTF0",1762594356615,8.914,3465.0,3464.9,0.47213182]
["bitfinex-derivatives","ETHF0:USTF0",1762594356815,8.914,3465.0,3464.9,1.50724114]
["bitfinex-derivatives","ETHF0:USTF0",1762594357024,0.375,3465.0,3464.9,1.50724114]
["bitfinex-derivatives","ETHF0:USTF0",1762594357220,0.375,3465.0,3464.9,1.74174114]
["bitfinex-derivatives","ETHF0:USTF0",1762594357424,0.84279,3465.0,3464.9,1.03944114]
["bitfinex-derivatives","ETHF0:USTF0",1762594357621,0.84279,3465.0,3464.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594357823,0.84279,3465.0,3464.9,0.47213182]
["bitfinex-derivatives","ETHF0:USTF0",1762594358018,0.84279,3465.0,3464.9,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594360120,0.84279,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594363517,0.84279,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594364119,0.60829,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594365026,8.95190182,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594365422,9.18598182,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594374235,9.41968182,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594374439,9.18598182,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594374933,9.41968182,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594375122,9.18598182,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594376728,9.14628,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594376931,9.22568364,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594377819,9.45128364,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594378433,0.91328364,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594378930,0.44550364,3465.0,3464.9,0.70583182]
["bitfinex-derivatives","ETHF0:USTF0",1762594379529,0.44550364,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594379732,0.07940364,3465.0,3464.9,0.70583182]
["bitfinex-derivatives","ETHF0:USTF0",1762594380626,0.69408364,3465.0,3464.9,0.70583182]
["bitfinex-derivatives","ETHF0:USTF0",1762594381035,0.91968364,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594381735,0.69408364,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594384531,0.69408364,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594384927,0.91968364,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594388829,0.95938546,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594390036,0.73378546,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594390735,0.95938546,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594393342,0.73378546,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594393744,0.95938546,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594395946,0.73378546,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594397139,0.73378546,3465.0,3464.9,0.46783182]
["bitfinex-derivatives","ETHF0:USTF0",1762594397340,0.49160546,3465.0,3464.9,0.70583182]
["bitfinex-derivatives","ETHF0:USTF0",1762594398031,0.49160546,3465.0,3464.9,1.74094114]
["bitfinex-derivatives","ETHF0:USTF0",1762594398632,0.95938546,3465.0,3464.9,1.74094114]
["bitfinex-derivatives","ETHF0:USTF0",1762594398829,0.11910546,3465.0,3464.9,1.74094114]
["bitfinex-derivatives","ETHF0:USTF0",1762594402746,0.95938546,3465.0,3464.9,1.03838445]
["bitfinex-derivatives","ETHF0:USTF0",1762594402942,0.73378546,3465.0,3464.9,3.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594404345,0.84035,3464.5,3464.4,1.03835263]
["bitfinex-derivatives","ETHF0:USTF0",1762594404846,40.75945546,3464.5,3464.4,1.03835263]
["bitfinex-derivatives","ETHF0:USTF0",1762594405238,0.69348,3464.3,3464.2,1.03835263]
["bitfinex-derivatives","ETHF0:USTF0",1762594405437,40.06600546,3464.5,3464.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594405438,0.70919,3464.2,3464.1,1.04268445]
["bitfinex-derivatives","ETHF0:USTF0",1762594406146,0.82829546,3464.2,3464.1,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594407044,0.70927,3463.6,3463.5,1.03835263]
["bitfinex-derivatives","ETHF0:USTF0",1762594407246,0.85289,3463.5,3463.4,1.03835263]
["bitfinex-derivatives","ETHF0:USTF0",1762594407446,0.70931,3463.3,3463.2,1.03835263]
["bitfinex-derivatives","ETHF0:USTF0",1762594407651,0.2413,3463.2,3463.1,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1762594407952,8.89440546,3463.2,3463.1,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1762594408346,48.69440546,3463.2,3463.1,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1762594412049,48.69540546,3463.2,3463.1,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1762594412549,48.69540546,3463.2,3463.1,0.23921055]
["bitfinex-derivatives","ETHF0:USTF0",1762594412752,49.16343546,3463.2,3463.1,0.23921055]
["bitfinex-derivatives","ETHF0:USTF0",1762594413351,49.16343546,3463.2,3463.1,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1762594424660,40.62843546,3463.2,3463.1,0.24261055]
["bitfinex-derivatives","ETHF0:USTF0",1762594425462,40.62843546,3463.2,3463.1,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1762594429666,40.62843546,3463.2,3463.1,0.24261055]
["bitfinex-derivatives","ETHF0:USTF0",1762594429967,40.62843546,3463.2,3463.1,0.00231055]
["bitfinex-derivatives","ETHF0:USTF0",1762594432166,0.69737,3462.9,3462.8,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594433160,0.81647546,3462.9,3462.8,0.00770111]
["bitfinex-derivatives","ETHF0:USTF0",1762594435770,0.85617728,3462.9,3462.8,0.00770111]
["bitfinex-derivatives","ETHF0:USTF0",1762594437862,0.69744,3462.4,3462.3,1.50650263]
["bitfinex-derivatives","ETHF0:USTF0",1762594438273,0.69744,3462.4,3462.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594438672,0.85624728,3462.4,3462.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594438866,0.2309,3462.2,3462.0,1.04268445]
["bitfinex-derivatives","ETHF0:USTF0",1762594439068,0.69908,3462.1,3462.0,1.51313848]
["bitfinex-derivatives","ETHF0:USTF0",1762594439572,0.69908,3462.1,3462.0,0.00659585]
["bitfinex-derivatives","ETHF0:USTF0",1762594439773,0.85788728,3462.1,3462.0,0.00659585]
["bitfinex-derivatives","ETHF0:USTF0",1762594440170,0.85788728,3462.1,3462.0,0.47478585]
["bitfinex-derivatives","ETHF0:USTF0",1762594440670,0.85788728,3462.1,3462.0,0.00659585]
["bitfinex-derivatives","ETHF0:USTF0",1762594441072,40.65788728,3462.1,3462.0,0.00659585]
["bitfinex-derivatives","ETHF0:USTF0",1762594442381,0.69914,3461.6,3461.5,1.50660263]
["bitfinex-derivatives","ETHF0:USTF0",1762594442574,0.84616,3461.5,3461.4,1.03835263]
["bitfinex-derivatives","ETHF0:USTF0",1762594442882,1.00496728,3461.5,3461.4,1.03835263]
["bitfinex-derivatives","ETHF0:USTF0",1762594443071,0.46828,3461.4,3461.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762594443269,0.4683,3461.2,3461.1,1.03835263]
["bitfinex-derivatives","ETHF0:USTF0",1762594443468,0.69921,3461.1,3461.0,0.47265182]
["bitfinex-derivatives","ETHF0:USTF0",1762594443770,0.85801728,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594444471,0.8977191,3461.1,3461.0,0.00805043]
["bitfinex-derivatives","ETHF0:USTF0",1762594445482,0.1985091,3461.1,3461.0,0.69937043]
["bitfinex-derivatives","ETHF0:USTF0",1762594445681,8.7375091,3461.1,3461.0,0.69937043]
["bitfinex-derivatives","ETHF0:USTF0",1762594445980,48.5375091,3461.1,3461.0,0.69937043]
["bitfinex-derivatives","ETHF0:USTF0",1762594446179,49.0058191,3461.1,3461.0,0.69937043]
["bitfinex-derivatives","ETHF0:USTF0",1762594446381,49.0058191,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594446577,39.9985091,3461.1,3461.0,0.69937043]
["bitfinex-derivatives","ETHF0:USTF0",1762594446881,0.1985091,3461.1,3461.0,0.69937043]
["bitfinex-derivatives","ETHF0:USTF0",1762594447477,0.1985091,3461.1,3461.0,0.81017043]
["bitfinex-derivatives","ETHF0:USTF0",1762594447681,0.1985091,3461.1,3461.0,8.81017043]
["bitfinex-derivatives","ETHF0:USTF0",1762594448982,0.1985091,3461.1,3461.0,0.69937043]
["bitfinex-derivatives","ETHF0:USTF0",1762594449380,0.1985091,3461.1,3461.0,0.81017043]
["bitfinex-derivatives","ETHF0:USTF0",1762594451574,0.1985091,3461.1,3461.0,0.69937043]
["bitfinex-derivatives","ETHF0:USTF0",1762594451775,0.8977191,3461.1,3461.0,0.00805043]
["bitfinex-derivatives","ETHF0:USTF0",1762594453283,0.8977191,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594455382,0.93742092,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594456691,0.46911092,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594458385,0.23821092,3461.1,3461.0,0.69937043]
["bitfinex-derivatives","ETHF0:USTF0",1762594458793,0.46911092,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594459587,0.93742092,3461.1,3461.0,0.00805043]
["bitfinex-derivatives","ETHF0:USTF0",1762594459788,0.46911092,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594459987,0.93742092,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594460396,0.46911092,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594461895,0.93742092,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594463704,0.69921,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594464001,0.97712274,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594467204,0.50881274,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594467404,0.27791274,3461.1,3461.0,0.71587043]
["bitfinex-derivatives","ETHF0:USTF0",1762594469101,0.74622274,3461.1,3461.0,0.71587043]
["bitfinex-derivatives","ETHF0:USTF0",1762594469809,0.98272274,3461.1,3461.0,0.71587043]
["bitfinex-derivatives","ETHF0:USTF0",1762594470206,0.98272274,3461.1,3461.0,0.47637043]
["bitfinex-derivatives","ETHF0:USTF0",1762594470809,0.27791274,3461.1,3461.0,0.71587043]
["bitfinex-derivatives","ETHF0:USTF0",1762594471409,0.27791274,3461.1,3461.0,1.75422306]
["bitfinex-derivatives","ETHF0:USTF0",1762594472010,0.4683,3461.3,3461.0,1.04640306]
["bitfinex-derivatives","ETHF0:USTF0",1762594472207,9.24577,3461.4,3461.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762594472908,0.70477,3461.4,3461.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762594474404,0.2365,3461.4,3461.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762594475615,0.70477,3461.4,3461.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762594478121,0.2365,3461.4,3461.3,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762594478425,0.70477,3461.4,3461.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762594478818,0.7048,3461.3,3461.2,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762594479016,0.2365,3461.3,3461.2,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762594480217,0.2365,3461.3,3461.2,1.50664263]
["bitfinex-derivatives","ETHF0:USTF0",1762594481325,0.74448182,3461.3,3461.2,1.50664263]
["bitfinex-derivatives","ETHF0:USTF0",1762594481830,8.43248182,3461.5,3461.2,1.50664263]
["bitfinex-derivatives","ETHF0:USTF0",1762594482016,0.46828,3461.3,3461.2,1.50664263]
["bitfinex-derivatives","ETHF0:USTF0",1762594482215,0.00433182,3461.6,3461.5,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762594482417,0.00433182,3461.6,3461.5,1.88166343]
["bitfinex-derivatives","ETHF0:USTF0",1762594482618,0.00433182,3461.6,3461.5,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762594485321,0.00433182,3461.6,3461.5,1.88079369]
["bitfinex-derivatives","ETHF0:USTF0",1762594486516,0.00433182,3461.6,3461.5,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762594489329,0.00433182,3461.6,3461.5,2.39852325]
["bitfinex-derivatives","ETHF0:USTF0",1762594490435,0.04403364,3461.6,3461.5,2.39852325]
["bitfinex-derivatives","ETHF0:USTF0",1762594491929,39.8,3462.3,3462.2,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762594492229,0.0031901,3462.4,3462.3,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762594492435,8.7728,3463.4,3463.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762594492735,48.5728,3463.4,3463.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762594492929,48.338,3463.4,3463.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762594493531,48.34068776,3463.4,3463.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762594494638,39.80268776,3463.4,3463.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762594496424,0.00268776,3463.4,3463.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762594497032,39.80268776,3463.4,3463.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762594498538,39.84238958,3463.4,3463.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762594503439,39.84238958,3463.4,3463.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762594503641,0.71451,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762594503942,0.2465,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762594504541,0.28620182,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762594506146,0.2465,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762594506339,0.31423963,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762594508545,0.06773963,3463.3,3463.2,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762594510653,0.31423963,3463.3,3463.2,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762594511458,0.2465,3463.1,3463.0,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594511658,0.2465,3463.1,3463.0,0.47238182]
["bitfinex-derivatives","ETHF0:USTF0",1762594512157,0.2465,3463.1,3463.0,0.84768182]
["bitfinex-derivatives","ETHF0:USTF0",1762594512356,0.31423963,3463.1,3463.0,0.84768182]
["bitfinex-derivatives","ETHF0:USTF0",1762594513157,0.06773963,3463.1,3463.0,0.84768182]
["bitfinex-derivatives","ETHF0:USTF0",1762594515752,0.00433182,3463.7,3463.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762594516161,0.00433182,3463.7,3463.6,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762594516363,0.25083182,3463.7,3463.6,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762594516857,39.95437149,3463.7,3463.6,0.69888048]
["bitfinex-derivatives","ETHF0:USTF0",1762594517059,0.25437149,3463.7,3463.6,0.69888048]
["bitfinex-derivatives","ETHF0:USTF0",1762594518658,0.00787149,3463.7,3463.6,0.69888048]
["bitfinex-derivatives","ETHF0:USTF0",1762594521270,0.00787149,3463.7,3463.6,1.7353368]
["bitfinex-derivatives","ETHF0:USTF0",1762594529173,0.70313,3464.7,3464.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594529474,42.48713,3464.7,3464.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594530075,42.02300873,3464.7,3464.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594531271,42.49083873,3464.7,3464.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594533677,42.02300873,3464.7,3464.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594539582,42.02300873,3464.7,3464.6,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762594539884,39.70370873,3464.7,3464.6,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1762594541880,0.2353,3464.4,3464.3,1.03456153]
["bitfinex-derivatives","ETHF0:USTF0",1762594542083,0.1461,3464.5,3464.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762594542084,0.2353,3464.1,3464.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762594542280,0.70321,3464.1,3464.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762594542885,8.527,3464.4,3464.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762594543078,9.22747,3464.4,3464.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762594543683,39.70370873,3464.7,3464.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594544086,39.70370873,3464.7,3464.6,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1762594544783,0.2326,3464.6,3464.5,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594544985,0.46787,3464.4,3464.1,1.03456153]
["bitfinex-derivatives","ETHF0:USTF0",1762594545179,0.2326,3464.1,3463.9,1.03456153]
["bitfinex-derivatives","ETHF0:USTF0",1762594545489,0.2326,3464.1,3464.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762594546188,0.2326,3464.1,3464.0,1.74308153]
["bitfinex-derivatives","ETHF0:USTF0",1762594546385,0.2326,3464.1,3464.0,1.88308153]
["bitfinex-derivatives","ETHF0:USTF0",1762594546684,9.37075,3464.5,3464.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762594546885,8.9029,3464.5,3464.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762594547182,8.526,3464.5,3464.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762594549280,39.70370873,3464.7,3464.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594549592,0.2326,3464.6,3464.5,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594550582,0.70044,3464.6,3464.5,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594550784,0.2326,3464.6,3464.5,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1762594551091,0.2326,3464.4,3464.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762594552688,40.17154873,3464.7,3464.2,1.03456153]
["bitfinex-derivatives","ETHF0:USTF0",1762594552990,0.70049,3464.2,3464.1,1.03456153]
["bitfinex-derivatives","ETHF0:USTF0",1762594553290,0.70052,3464.1,3464.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762594554990,0.83812,3464.0,3463.9,1.50249153]
["bitfinex-derivatives","ETHF0:USTF0",1762594555189,0.83812,3464.0,3463.9,1.03456153]
["bitfinex-derivatives","ETHF0:USTF0",1762594555489,0.83812,3464.0,3463.6,0.00371048]
["bitfinex-derivatives","ETHF0:USTF0",1762594555490,0.2428,3463.7,3463.6,0.47168048]
["bitfinex-derivatives","ETHF0:USTF0",1762594556689,39.9428,3463.7,3463.6,0.47168048]
["bitfinex-derivatives","ETHF0:USTF0",1762594557179,40.41076,3463.7,3463.6,0.47168048]
["bitfinex-derivatives","ETHF0:USTF0",1762594557682,40.41076,3463.7,3463.6,0.00371048]
["bitfinex-derivatives","ETHF0:USTF0",1762594557882,40.41076,3463.7,3463.6,0.47168048]
["bitfinex-derivatives","ETHF0:USTF0",1762594559083,40.41076,3463.7,3463.6,0.00371048]
["bitfinex-derivatives","ETHF0:USTF0",1762594559286,48.93676,3463.7,3463.6,0.00371048]
["bitfinex-derivatives","ETHF0:USTF0",1762594559792,48.93676,3463.7,3463.6,1.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594560783,48.93676,3463.7,3463.6,0.46798048]
["bitfinex-derivatives","ETHF0:USTF0",1762594560983,48.69396,3463.7,3463.6,1.048e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594564576,0.46804,3463.1,3463.0,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594564780,9.23684,3463.1,3463.0,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594565686,9.23684,3463.1,3463.0,0.00648555]
["bitfinex-derivatives","ETHF0:USTF0",1762594566389,0.71094,3462.4,3462.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762594566589,0.2428,3462.1,3462.0,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1762594566890,0.71094,3462.4,3462.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594567392,0.71430045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594567592,40.41430045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594570987,39.70336045,3462.4,3462.3,0.71804909]
["bitfinex-derivatives","ETHF0:USTF0",1762594573690,0.00336045,3462.4,3462.3,0.71804909]
["bitfinex-derivatives","ETHF0:USTF0",1762594574885,0.00336045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594574886,0.24616045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594575292,0.71430045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594575497,0.71430045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594575995,0.24616045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594576797,0.71430045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594577695,0.24616045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594578498,0.71430045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594580199,0.24616045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594580595,0.24616045,3462.4,3462.3,0.71804909]
["bitfinex-derivatives","ETHF0:USTF0",1762594580596,0.00336045,3462.4,3462.3,0.71804909]
["bitfinex-derivatives","ETHF0:USTF0",1762594583398,0.00336045,3462.4,3462.3,1.75261062]
["bitfinex-derivatives","ETHF0:USTF0",1762594585294,0.22646045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594587101,0.00336045,3462.4,3462.3,0.70474909]
["bitfinex-derivatives","ETHF0:USTF0",1762594587402,0.00336045,3462.4,3462.3,1.74042392]
["bitfinex-derivatives","ETHF0:USTF0",1762594587603,0.00336045,3462.4,3462.3,0.70474909]
["bitfinex-derivatives","ETHF0:USTF0",1762594588404,0.00336045,3462.4,3462.3,2.25659139]
["bitfinex-derivatives","ETHF0:USTF0",1762594588610,0.22646045,3462.4,3462.3,0.70474909]
["bitfinex-derivatives","ETHF0:USTF0",1762594589294,0.22646045,3462.4,3462.3,2.25659139]
["bitfinex-derivatives","ETHF0:USTF0",1762594589501,0.00336045,3462.4,3462.3,2.25659139]
["bitfinex-derivatives","ETHF0:USTF0",1762594593299,0.00336045,3462.4,3462.3,0.70474909]
["bitfinex-derivatives","ETHF0:USTF0",1762594593496,0.00336045,3462.4,3462.3,2.26202789]
["bitfinex-derivatives","ETHF0:USTF0",1762594594210,0.00336045,3462.4,3462.3,0.70474909]
["bitfinex-derivatives","ETHF0:USTF0",1762594596201,0.69460045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594596404,0.22646045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594596609,0.69460045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594597004,0.69460045,3462.4,3462.3,0.70474909]
["bitfinex-derivatives","ETHF0:USTF0",1762594597511,0.69460045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594598012,0.69460045,3462.4,3462.3,1.04172827]
["bitfinex-derivatives","ETHF0:USTF0",1762594598213,0.69460045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594600416,0.69460045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594600708,0.69460045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594604915,0.69460045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594607519,0.69460045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594607823,0.69460045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594608323,0.00336045,3462.4,3462.3,0.70794909]
["bitfinex-derivatives","ETHF0:USTF0",1762594609021,0.22536045,3462.4,3462.3,0.70794909]
["bitfinex-derivatives","ETHF0:USTF0",1762594610214,0.69350045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594611521,0.69350045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594612812,0.69350045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594614317,40.39350045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594615820,40.39350045,3462.4,3462.3,0.47134909]
["bitfinex-derivatives","ETHF0:USTF0",1762594616620,40.39350045,3462.4,3462.3,0.00319909]
["bitfinex-derivatives","ETHF0:USTF0",1762594619230,0.70892,3461.8,3461.7,1.50675918]
["bitfinex-derivatives","ETHF0:USTF0",1762594620130,0.70892,3461.8,3461.7,1.50922346]
["bitfinex-derivatives","ETHF0:USTF0",1762594620721,9.23592,3461.8,3461.7,0.47069428]
["bitfinex-derivatives","ETHF0:USTF0",1762594620922,8.527,3461.8,3461.7,0.71579428]
["bitfinex-derivatives","ETHF0:USTF0",1762594621124,40.17150045,3462.4,3462.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762594621723,40.17150045,3462.4,3462.3,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762594622026,0.70885,3462.3,3462.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762594623132,0.2407,3462.1,3462.0,1.65440918]
["bitfinex-derivatives","ETHF0:USTF0",1762594623333,0.2407,3462.1,3462.0,1.50670918]
["bitfinex-derivatives","ETHF0:USTF0",1762594623834,0.2407,3462.1,3462.0,1.89950918]
["bitfinex-derivatives","ETHF0:USTF0",1762594624327,0.00336045,3462.4,3462.3,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762594624720,0.00336045,3462.4,3462.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762594624929,0.00336045,3462.4,3462.3,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762594626328,0.71220045,3462.4,3462.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762594626533,0.24406045,3462.4,3462.3,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762594626840,0.24406045,3462.4,3462.3,1.75184848]
["bitfinex-derivatives","ETHF0:USTF0",1762594627033,0.00336045,3462.4,3462.3,1.75184848]
["bitfinex-derivatives","ETHF0:USTF0",1762594627434,0.24406045,3462.4,3462.3,1.03859848]
["bitfinex-derivatives","ETHF0:USTF0",1762594627738,0.00336045,3462.4,3462.3,1.75184848]
["bitfinex-derivatives","ETHF0:USTF0",1762594628134,0.00336045,3462.4,3462.3,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762594629135,0.00336045,3462.4,3462.3,2.270537]
["bitfinex-derivatives","ETHF0:USTF0",1762594629834,0.00336045,3462.4,3462.3,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762594630628,0.00336045,3462.4,3462.3,8.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762594630834,39.7,3463.0,3462.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762594631339,39.7,3463.0,3462.9,1.75084653]
["bitfinex-derivatives","ETHF0:USTF0",1762594631542,0.2407,3463.6,3463.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594631731,0.24311242,3463.6,3463.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594631933,39.94311242,3463.6,3463.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594632440,40.41108242,3463.6,3463.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594632640,0.2407,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594632842,0.2407,3463.3,3463.2,0.47236182]
["bitfinex-derivatives","ETHF0:USTF0",1762594633236,39.70241242,3463.6,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594634542,39.70241242,3463.6,3463.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594634842,40.17038242,3463.6,3463.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594635543,0.70869,3463.5,3463.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594637238,0.82309,3463.5,3463.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594638349,0.2407,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594638748,0.70871,3463.3,3463.2,0.47236182]
["bitfinex-derivatives","ETHF0:USTF0",1762594639248,0.2407,3463.3,3463.2,0.47236182]
["bitfinex-derivatives","ETHF0:USTF0",1762594640342,0.70871,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594640643,0.70871,3463.3,3463.2,0.47236182]
["bitfinex-derivatives","ETHF0:USTF0",1762594641743,0.2407,3463.3,3463.2,0.47236182]
["bitfinex-derivatives","ETHF0:USTF0",1762594642044,39.70241242,3463.6,3463.5,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762594642452,39.70241242,3463.6,3463.5,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1762594642839,40.17038242,3463.6,3463.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762594643040,0.70869,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594644042,0.70869,3463.5,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594644043,0.70871,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594649450,0.70871,3463.3,3463.2,0.24153182]
["bitfinex-derivatives","ETHF0:USTF0",1762594651551,0.70871,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594654752,0.74841182,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594657858,0.74841182,3463.3,3463.2,0.47236182]
["bitfinex-derivatives","ETHF0:USTF0",1762594661664,0.74841182,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594663657,0.78423174,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594663861,0.78423174,3463.3,3463.2,0.47236182]
["bitfinex-derivatives","ETHF0:USTF0",1762594664265,0.78423174,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594664769,0.78423174,3463.3,3463.2,0.47236182]
["bitfinex-derivatives","ETHF0:USTF0",1762594665666,0.78423174,3463.3,3463.2,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594665864,0.78423174,3463.3,3462.7,1.03767653]
["bitfinex-derivatives","ETHF0:USTF0",1762594665865,0.69998,3462.8,3462.7,1.03767653]
["bitfinex-derivatives","ETHF0:USTF0",1762594666165,0.83352,3462.5,3462.4,1.50581653]
["bitfinex-derivatives","ETHF0:USTF0",1762594666759,40.60904174,3462.5,3462.4,1.50581653]
["bitfinex-derivatives","ETHF0:USTF0",1762594666961,49.13204174,3462.5,3462.4,1.50581653]
["bitfinex-derivatives","ETHF0:USTF0",1762594668467,49.13204174,3462.5,3462.4,1.03767653]
["bitfinex-derivatives","ETHF0:USTF0",1762594668656,0.2319,3462.4,3462.3,1.50582653]
["bitfinex-derivatives","ETHF0:USTF0",1762594669661,0.77556174,3462.4,3462.3,1.50582653]
["bitfinex-derivatives","ETHF0:USTF0",1762594669870,0.77556174,3462.4,3462.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594670062,0.30742174,3462.4,3462.3,1.73282653]
["bitfinex-derivatives","ETHF0:USTF0",1762594670669,0.07552174,3462.4,3462.3,1.73282653]
["bitfinex-derivatives","ETHF0:USTF0",1762594672271,0.07552174,3462.4,3462.3,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762594672571,0.07552174,3462.4,3462.3,2.25166479]
["bitfinex-derivatives","ETHF0:USTF0",1762594672871,0.07552174,3462.4,3462.3,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762594674169,0.07552174,3462.4,3462.3,8.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762594677573,0.07552174,3462.4,3462.3,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762594680876,0.84349,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594681282,40.54349,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594682078,0.71001,3463.3,3463.2,1.50531167]
["bitfinex-derivatives","ETHF0:USTF0",1762594682373,0.71003,3463.2,3463.1,1.50532167]
["bitfinex-derivatives","ETHF0:USTF0",1762594682972,0.71004,3463.1,3463.0,1.50533167]
["bitfinex-derivatives","ETHF0:USTF0",1762594683380,0.242,3463.1,3463.0,1.50533167]
["bitfinex-derivatives","ETHF0:USTF0",1762594683566,39.8335,3463.5,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762594683567,0.242,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762594686181,0.71001,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762594688486,0.242,3463.3,3463.2,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1762594688983,39.7,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594689288,39.7,3463.5,3463.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762594691982,0.47038242,3463.6,3463.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762594692287,0.70999,3463.5,3463.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594692588,40.40999,3463.5,3463.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594692778,39.942,3463.5,3463.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594692979,39.942,3463.5,3463.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762594693781,39.7,3463.5,3463.4,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762594695883,39.8403,3463.5,3463.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762594696084,0.46801,3463.4,3463.0,1.18058167]
["bitfinex-derivatives","ETHF0:USTF0",1762594696286,0.71002,3463.3,3463.2,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1762594696484,0.3823,3463.0,3462.9,1.03728167]
["bitfinex-derivatives","ETHF0:USTF0",1762594697179,0.85036,3463.0,3462.8,1.55592251]
["bitfinex-derivatives","ETHF0:USTF0",1762594697384,0.242,3462.9,3462.8,1.5028683]
["bitfinex-derivatives","ETHF0:USTF0",1762594697592,0.242,3462.9,3462.8,1.7443683]
["bitfinex-derivatives","ETHF0:USTF0",1762594697889,0.71004,3463.2,3463.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1762594698090,0.71005,3463.1,3463.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762594698990,0.71007,3462.9,3462.8,1.0347883]
["bitfinex-derivatives","ETHF0:USTF0",1762594699184,0.242,3462.9,3462.8,1.0347883]
["bitfinex-derivatives","ETHF0:USTF0",1762594699383,0.242,3462.9,3462.8,1.7443683]
["bitfinex-derivatives","ETHF0:USTF0",1762594699584,0.46803,3463.2,3462.8,1.0347883]
["bitfinex-derivatives","ETHF0:USTF0",1762594699886,0.46803,3463.2,3463.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762594700089,8.52,3463.4,3463.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762594700293,8.52,3463.4,3463.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762594700684,8.762,3463.4,3463.3,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762594700886,0.242,3463.4,3463.3,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762594701593,0.71,3463.4,3463.3,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762594702491,39.8403,3463.5,3463.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762594703284,39.7,3463.5,3463.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762594703894,0.00241242,3463.6,3463.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762594704092,0.47038242,3463.6,3463.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762594704390,39.70241242,3463.6,3463.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762594706093,39.70241242,3463.6,3463.5,1.7442783]
["bitfinex-derivatives","ETHF0:USTF0",1762594706489,39.70241242,3463.6,3463.5,1.8909783]
["bitfinex-derivatives","ETHF0:USTF0",1762594707791,39.70241242,3463.6,3463.5,1.7442783]
["bitfinex-derivatives","ETHF0:USTF0",1762594711198,39.70241242,3463.6,3463.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762594711697,0.00241242,3463.6,3463.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762594712295,0.00241242,3463.6,3463.5,2.41211251]
["bitfinex-derivatives","ETHF0:USTF0",1762594712996,0.00241242,3463.6,3463.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762594718602,39.7,3464.4,3464.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762594719607,39.70340668,3464.4,3464.3,0.71532844]
["bitfinex-derivatives","ETHF0:USTF0",1762594720415,39.70340668,3464.4,3464.3,0.47012844]
["bitfinex-derivatives","ETHF0:USTF0",1762594723408,40.17127668,3464.4,3464.3,0.00224844]
["bitfinex-derivatives","ETHF0:USTF0",1762594724515,39.70340668,3464.4,3464.3,0.47012844]
["bitfinex-derivatives","ETHF0:USTF0",1762594726718,0.00340668,3464.4,3464.3,0.69272844]
["bitfinex-derivatives","ETHF0:USTF0",1762594727217,0.24430668,3464.4,3464.3,0.69272844]
["bitfinex-derivatives","ETHF0:USTF0",1762594731319,0.00340668,3464.4,3464.3,0.69272844]
["bitfinex-derivatives","ETHF0:USTF0",1762594732008,0.00340668,3464.4,3464.3,1.72778608]
["bitfinex-derivatives","ETHF0:USTF0",1762594732212,0.00340668,3464.4,3464.3,2.47181884]
["bitfinex-derivatives","ETHF0:USTF0",1762594733413,0.00340668,3464.4,3464.3,2.2453149]
["bitfinex-derivatives","ETHF0:USTF0",1762594740820,0.24670668,3464.4,3464.3,0.47012844]
["bitfinex-derivatives","ETHF0:USTF0",1762594741220,40.16773,3465.4,3464.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762594741426,0.46774,3465.3,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762594741616,40.16773,3465.4,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762594741816,0.2433,3465.3,3465.2,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762594742023,0.2433,3465.2,3465.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762594742215,0.46777,3465.1,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762594742422,0.2433,3465.1,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762594743228,0.2433,3465.1,3465.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762594743927,0.71107,3465.1,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762594744223,0.2433,3465.1,3464.6,1.03402037]
["bitfinex-derivatives","ETHF0:USTF0",1762594744428,0.2433,3464.7,3464.6,1.03402037]
["bitfinex-derivatives","ETHF0:USTF0",1762594744628,0.2433,3464.6,3464.5,1.03402037]
["bitfinex-derivatives","ETHF0:USTF0",1762594744828,0.2433,3464.6,3464.4,1.55258646]
["bitfinex-derivatives","ETHF0:USTF0",1762594745025,0.2433,3464.4,3464.3,2.0227149]
["bitfinex-derivatives","ETHF0:USTF0",1762594745628,0.2433,3464.4,3464.3,0.47012844]
["bitfinex-derivatives","ETHF0:USTF0",1762594746028,0.4678,3464.9,3464.3,0.00224844]
["bitfinex-derivatives","ETHF0:USTF0",1762594746228,0.2433,3464.7,3464.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762594746630,0.2433,3464.7,3464.6,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762594746829,0.2433,3464.7,3464.6,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762594749234,0.1464,3465.0,3464.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762594749532,0.2433,3465.1,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762594750127,0.2433,3465.1,3465.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762594751626,0.71107,3465.1,3465.0,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762594751823,0.2433,3464.8,3464.7,1.50264637]
["bitfinex-derivatives","ETHF0:USTF0",1762594752634,0.2433,3464.8,3464.7,1.73204637]
["bitfinex-derivatives","ETHF0:USTF0",1762594754635,0.47012219,3465.2,3464.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762594754837,0.71107,3465.1,3465.0,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1762594755932,0.46779,3465.0,3464.8,1.50225216]
["bitfinex-derivatives","ETHF0:USTF0",1762594756137,0.46779,3465.0,3464.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762594756438,0.71109,3465.0,3464.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762594757739,0.2433,3465.0,3464.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762594759039,0.85748,3465.0,3464.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762594760038,0.71111,3464.8,3464.7,1.50227216]
["bitfinex-derivatives","ETHF0:USTF0",1762594760241,0.71114,3464.6,3464.5,1.03445216]
["bitfinex-derivatives","ETHF0:USTF0",1762594760441,0.85755,3464.5,3464.4,1.50231216]
["bitfinex-derivatives","ETHF0:USTF0",1762594761239,0.85755,3464.5,3464.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762594761443,0.85755,3464.5,3464.3,1.0367006]
["bitfinex-derivatives","ETHF0:USTF0",1762594761444,0.71117,3464.4,3464.3,0.00224844]
["bitfinex-derivatives","ETHF0:USTF0",1762594762343,40.41117,3464.4,3464.3,0.00224844]
["bitfinex-derivatives","ETHF0:USTF0",1762594763644,48.92317,3464.4,3464.3,0.00224844]
["bitfinex-derivatives","ETHF0:USTF0",1762594763841,48.92317,3464.4,3464.3,4.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762594764645,0.2433,3463.7,3463.6,1.03445216]
["bitfinex-derivatives","ETHF0:USTF0",1762594764844,0.71126,3463.7,3463.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762594765048,0.2433,3463.7,3463.6,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762594765737,0.2433,3463.7,3463.6,0.47169092]
["bitfinex-derivatives","ETHF0:USTF0",1762594766343,0.71126,3463.7,3463.6,0.47169092]
["bitfinex-derivatives","ETHF0:USTF0",1762594766543,0.71126,3463.7,3463.6,0.47170092]
["bitfinex-derivatives","ETHF0:USTF0",1762594766739,0.71126,3463.7,3463.6,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1762594769745,40.41126,3463.7,3463.6,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1762594775561,48.92526,3463.7,3463.6,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1762594778258,48.4573,3463.7,3463.6,0.47170092]
["bitfinex-derivatives","ETHF0:USTF0",1762594778460,48.4573,3463.7,3463.6,0.70840092]
["bitfinex-derivatives","ETHF0:USTF0",1762594779565,48.92526,3463.7,3463.6,0.47170092]
["bitfinex-derivatives","ETHF0:USTF0",1762594782567,48.4573,3463.7,3463.6,0.47170092]
["bitfinex-derivatives","ETHF0:USTF0",1762594783670,48.92526,3463.7,3463.6,0.47170092]
["bitfinex-derivatives","ETHF0:USTF0",1762594784668,48.92526,3463.7,3463.6,0.00373092]
["bitfinex-derivatives","ETHF0:USTF0",1762594784866,0.2421,3462.8,3462.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762594785463,0.71018,3462.8,3462.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762594785871,0.71018,3462.8,3462.7,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762594787269,0.71018,3462.8,3462.7,0.47102764]
["bitfinex-derivatives","ETHF0:USTF0",1762594788565,0.71018,3462.8,3462.7,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762594789271,0.71018,3462.8,3462.7,0.47102764]
["bitfinex-derivatives","ETHF0:USTF0",1762594789467,40.41018,3462.8,3462.7,0.47102764]
["bitfinex-derivatives","ETHF0:USTF0",1762594790164,40.41018,3462.8,3462.7,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762594790861,39.9421,3462.8,3462.7,0.47102764]
["bitfinex-derivatives","ETHF0:USTF0",1762594791267,39.7,3462.8,3462.7,0.70432764]
["bitfinex-derivatives","ETHF0:USTF0",1762594793075,0.00433182,3463.1,3463.0,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762594793572,39.94643182,3463.1,3463.0,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762594796074,39.94643182,3463.1,3463.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762594796274,0.3677,3463.0,3462.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762594798275,0.60557,3463.0,3462.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762594798473,0.83577,3463.0,3462.9,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762594799170,0.69828,3462.8,3462.7,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762594800380,0.69828,3462.8,3462.7,0.47102764]
["bitfinex-derivatives","ETHF0:USTF0",1762594800575,0.2302,3462.8,3462.7,0.47102764]
["bitfinex-derivatives","ETHF0:USTF0",1762594800776,39.70433182,3463.1,3462.7,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762594800976,39.70433182,3463.1,3463.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762594801175,0.2302,3462.8,3462.7,0.47102764]
["bitfinex-derivatives","ETHF0:USTF0",1762594801478,0.69828,3462.8,3462.7,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762594801675,9.21328,3462.8,3462.7,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762594802475,10.24874095,3462.8,3462.7,0.00292764]
["bitfinex-derivatives","ETHF0:USTF0",1762594802779,0.6983,3462.7,3462.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762594802981,0.46812,3462.6,3462.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762594803171,0.69832,3462.6,3462.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762594803672,0.83582,3462.5,3462.4,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594803871,9.35082,3462.5,3462.4,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594804078,9.35082,3462.5,3462.4,0.0075372]
["bitfinex-derivatives","ETHF0:USTF0",1762594804476,49.05082,3462.5,3462.4,0.0075372]
["bitfinex-derivatives","ETHF0:USTF0",1762594804677,0.69841,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762594805180,0.2302,3461.9,3461.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762594805588,0.2302,3461.9,3461.8,0.47183273]
["bitfinex-derivatives","ETHF0:USTF0",1762594807074,0.6984,3461.9,3461.8,0.47183273]
["bitfinex-derivatives","ETHF0:USTF0",1762594807477,0.6984,3461.9,3461.8,0.00361273]
["bitfinex-derivatives","ETHF0:USTF0",1762594807682,0.6984,3461.9,3461.8,0.47183273]
["bitfinex-derivatives","ETHF0:USTF0",1762594807884,0.2302,3461.9,3461.8,0.47183273]
["bitfinex-derivatives","ETHF0:USTF0",1762594808180,0.6984,3461.9,3461.8,0.47183273]
["bitfinex-derivatives","ETHF0:USTF0",1762594808978,0.6984,3461.9,3461.8,0.00361273]
["bitfinex-derivatives","ETHF0:USTF0",1762594810281,0.2302,3461.9,3461.8,0.47183273]
["bitfinex-derivatives","ETHF0:USTF0",1762594810481,0.2302,3461.9,3461.8,0.71073273]
["bitfinex-derivatives","ETHF0:USTF0",1762594810874,0.6984,3461.9,3461.8,0.71073273]
["bitfinex-derivatives","ETHF0:USTF0",1762594811078,0.6984,3461.9,3461.8,0.00361273]
["bitfinex-derivatives","ETHF0:USTF0",1762594813582,0.6984,3461.9,3461.8,0.47183273]
["bitfinex-derivatives","ETHF0:USTF0",1762594813783,0.6984,3461.9,3461.8,0.00361273]
["bitfinex-derivatives","ETHF0:USTF0",1762594814489,0.6985,3461.2,3461.1,1.03445216]
["bitfinex-derivatives","ETHF0:USTF0",1762594814789,0.6985,3461.2,3461.1,1.50276216]
["bitfinex-derivatives","ETHF0:USTF0",1762594815081,0.46831,3461.1,3461.0,1.50277216]
["bitfinex-derivatives","ETHF0:USTF0",1762594815284,0.69851,3461.1,3461.0,0.47069659]
["bitfinex-derivatives","ETHF0:USTF0",1762594815493,40.39851,3461.1,3461.0,0.47069659]
["bitfinex-derivatives","ETHF0:USTF0",1762594815883,39.9302,3461.1,3461.0,0.47069659]
["bitfinex-derivatives","ETHF0:USTF0",1762594816892,40.39851,3461.1,3461.0,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1762594818384,40.39851,3461.1,3461.0,0.47070659]
["bitfinex-derivatives","ETHF0:USTF0",1762594818691,39.9302,3461.1,3461.0,0.47070659]
["bitfinex-derivatives","ETHF0:USTF0",1762594819893,39.7,3461.1,3461.0,0.85020659]
["bitfinex-derivatives","ETHF0:USTF0",1762594820290,8.517,3461.3,3461.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762594820791,48.217,3461.3,3461.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762594821692,48.217,3461.3,3461.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762594821896,0.4683,3461.2,3461.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762594822192,0.6985,3461.2,3461.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762594822588,0.2302,3461.2,3461.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762594824996,0.2302,3461.1,3461.0,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1762594825390,0.69851,3461.1,3461.0,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1762594825695,9.21651,3461.1,3461.0,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1762594826694,8.7482,3461.1,3461.0,0.47070659]
["bitfinex-derivatives","ETHF0:USTF0",1762594827290,8.7482,3461.1,3461.0,0.70960659]
["bitfinex-derivatives","ETHF0:USTF0",1762594827598,8.748,3461.1,3461.0,0.85110659]
["bitfinex-derivatives","ETHF0:USTF0",1762594829597,8.518,3461.1,3461.0,0.85110659]
["bitfinex-derivatives","ETHF0:USTF0",1762594830194,39.7,3461.3,3461.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762594830898,40.16828,3461.3,3461.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762594831198,40.16828,3461.3,3461.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762594831498,0.6983,3461.2,3461.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762594831797,0.23,3461.2,3461.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762594832402,0.6983,3461.2,3461.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762594832699,0.23,3461.2,3461.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762594833594,0.6983,3461.2,3461.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762594834098,0.69831,3461.1,3461.0,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1762594834492,0.69831,3461.1,3461.0,0.47070659]
["bitfinex-derivatives","ETHF0:USTF0",1762594836295,9.21731,3461.1,3461.0,0.47070659]
["bitfinex-derivatives","ETHF0:USTF0",1762594840199,9.21731,3461.1,3461.0,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1762594841000,9.21731,3461.1,3461.0,0.47070659]
["bitfinex-derivatives","ETHF0:USTF0",1762594846802,9.21731,3461.1,3461.0,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1762594850015,9.21731,3461.1,3461.0,0.47070659]
["bitfinex-derivatives","ETHF0:USTF0",1762594853313,9.21731,3461.1,3461.0,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1762594853614,9.21631,3461.1,3461.0,0.00237659]
["bitfinex-derivatives","ETHF0:USTF0",1762594854316,0.69175,3460.8,3460.7,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762594854510,9.20975,3460.8,3460.7,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762594855411,9.20975,3460.8,3460.7,0.00610769]
["bitfinex-derivatives","ETHF0:USTF0",1762594856409,9.20975,3460.8,3460.7,0.47447769]
["bitfinex-derivatives","ETHF0:USTF0",1762594856918,0.69175,3460.8,3460.7,0.47447769]
["bitfinex-derivatives","ETHF0:USTF0",1762594857117,9.20975,3460.8,3460.7,0.47447769]
["bitfinex-derivatives","ETHF0:USTF0",1762594857814,8.7414,3460.8,3460.7,0.70047769]
["bitfinex-derivatives","ETHF0:USTF0",1762594858121,8.7446,3460.8,3460.7,0.70047769]
["bitfinex-derivatives","ETHF0:USTF0",1762594858820,8.7446,3460.8,3460.7,1.73492985]
["bitfinex-derivatives","ETHF0:USTF0",1762594860419,39.7,3461.3,3460.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762594860629,0.00433182,3461.4,3461.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762594860926,0.00433182,3461.4,3461.3,1.73453216]
["bitfinex-derivatives","ETHF0:USTF0",1762594861128,0.00433182,3461.4,3461.3,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762594861421,0.00433182,3461.4,3461.3,8.70008]
["bitfinex-derivatives","ETHF0:USTF0",1762594862822,1.4676,3462.3,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594863021,1.93575,3462.3,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594863224,41.63575,3462.3,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594863820,0.69477,3462.2,3462.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762594864520,0.2266,3462.2,3462.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762594867021,41.40915,3462.3,3462.2,0.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762594867327,40.941,3462.3,3462.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762594867622,0.23400027,3462.6,3462.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762594867822,0.00740027,3462.6,3462.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1762594875534,0.6946,3463.4,3463.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762594876026,40.3946,3463.4,3463.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762594876431,40.39799261,3463.4,3463.3,0.47046115]
["bitfinex-derivatives","ETHF0:USTF0",1762594876730,40.39799261,3463.4,3463.3,0.00245115]
["bitfinex-derivatives","ETHF0:USTF0",1762594879333,0.47139261,3463.4,3463.3,0.23425115]
["bitfinex-derivatives","ETHF0:USTF0",1762594879539,0.69799261,3463.4,3463.3,0.00245115]
["bitfinex-derivatives","ETHF0:USTF0",1762594879940,40.39799261,3463.4,3463.3,0.00245115]
["bitfinex-derivatives","ETHF0:USTF0",1762594882238,40.39799261,3463.4,3463.3,0.47046115]
["bitfinex-derivatives","ETHF0:USTF0",1762594882838,40.39799261,3463.4,3463.3,0.00245115]
["bitfinex-derivatives","ETHF0:USTF0",1762594884836,40.39799261,3463.4,3463.3,0.47046115]
["bitfinex-derivatives","ETHF0:USTF0",1762594887339,39.70339261,3463.4,3463.3,0.70446115]
["bitfinex-derivatives","ETHF0:USTF0",1762594888035,40.17139261,3463.4,3463.3,0.70446115]
["bitfinex-derivatives","ETHF0:USTF0",1762594890645,0.00339261,3463.4,3463.3,0.70446115]
["bitfinex-derivatives","ETHF0:USTF0",1762594891142,0.00433182,3463.7,3463.6,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762594892143,0.007345,3463.7,3463.6,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762594892738,2.506,3464.4,3463.5,1.17057686]
["bitfinex-derivatives","ETHF0:USTF0",1762594892739,2.97387,3464.4,3464.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762594893741,40.07066986,3464.4,3464.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762594895437,0.2375,3464.1,3463.9,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762594895636,0.84682,3464.0,3463.6,1.03277686]
["bitfinex-derivatives","ETHF0:USTF0",1762594895848,0.2375,3463.6,3463.5,1.03277686]
["bitfinex-derivatives","ETHF0:USTF0",1762594896040,0.70547,3463.6,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594896240,0.2375,3463.5,3463.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762594896441,0.2375,3463.4,3463.3,0.23645115]
["bitfinex-derivatives","ETHF0:USTF0",1762594896748,0.7055,3463.4,3463.3,0.00245115]
["bitfinex-derivatives","ETHF0:USTF0",1762594897148,0.7055,3463.4,3463.3,0.47046115]
["bitfinex-derivatives","ETHF0:USTF0",1762594897446,0.7055,3463.4,3463.3,0.00245115]
["bitfinex-derivatives","ETHF0:USTF0",1762594898035,0.1414,3463.0,3462.3,1.03277686]
["bitfinex-derivatives","ETHF0:USTF0",1762594898235,0.70564,3462.4,3462.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594898640,0.46808,3462.9,3462.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762594898840,0.46809,3462.8,3462.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762594899040,0.46809,3462.8,3462.7,0.23725751]
["bitfinex-derivatives","ETHF0:USTF0",1762594899239,0.70559,3462.8,3462.7,0.23725751]
["bitfinex-derivatives","ETHF0:USTF0",1762594900946,0.70559,3462.8,3462.7,0.00325751]
["bitfinex-derivatives","ETHF0:USTF0",1762594902349,0.70559,3462.8,3462.7,0.70535751]
["bitfinex-derivatives","ETHF0:USTF0",1762594902749,0.70559,3462.8,3462.7,0.47135751]
["bitfinex-derivatives","ETHF0:USTF0",1762594903155,0.70559,3462.8,3462.7,0.00325751]
["bitfinex-derivatives","ETHF0:USTF0",1762594905851,40.30559,3462.8,3462.7,0.00325751]
["bitfinex-derivatives","ETHF0:USTF0",1762594906354,0.84342,3462.5,3462.4,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594906652,9.35542,3462.5,3462.4,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762594907454,9.35542,3462.5,3462.4,0.00710902]
["bitfinex-derivatives","ETHF0:USTF0",1762594908654,0.46821,3461.9,3461.4,1.03277686]
["bitfinex-derivatives","ETHF0:USTF0",1762594908852,0.1343,3462.0,3461.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762594909053,9.21339,3462.1,3462.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762594909559,9.21712522,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594909856,9.21712522,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594911055,9.21712522,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594911251,9.21712522,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594911863,0.70512522,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594913964,0.47192522,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594914165,0.00373522,3462.1,3462.0,0.86020848]
["bitfinex-derivatives","ETHF0:USTF0",1762594915567,0.47191522,3462.1,3462.0,0.86020848]
["bitfinex-derivatives","ETHF0:USTF0",1762594920765,0.00373522,3462.1,3462.0,0.86020848]
["bitfinex-derivatives","ETHF0:USTF0",1762594924368,0.00373522,3462.1,3462.0,1.89298534]
["bitfinex-derivatives","ETHF0:USTF0",1762594924572,0.00373522,3462.1,3462.0,0.86020848]
["bitfinex-derivatives","ETHF0:USTF0",1762594925165,0.00373522,3462.1,3462.0,2.41378879]
["bitfinex-derivatives","ETHF0:USTF0",1762594926373,0.00373522,3462.1,3462.0,0.86020848]
["bitfinex-derivatives","ETHF0:USTF0",1762594929769,39.6,3462.8,3462.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762594930071,39.6,3462.8,3462.7,1.7323319]
["bitfinex-derivatives","ETHF0:USTF0",1762594930263,39.6,3462.8,3462.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762594930463,39.6,3462.8,3462.7,1.7323319]
["bitfinex-derivatives","ETHF0:USTF0",1762594930864,39.60292157,3462.8,3462.7,1.7323319]
["bitfinex-derivatives","ETHF0:USTF0",1762594931071,0.23342157,3462.8,3462.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762594933268,0.2305,3462.7,3462.4,0.93077564]
["bitfinex-derivatives","ETHF0:USTF0",1762594933475,0.69868,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594933972,40.29868,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594934873,40.29868,3462.1,3462.0,0.84540848]
["bitfinex-derivatives","ETHF0:USTF0",1762594934874,39.6,3462.1,3462.0,0.84540848]
["bitfinex-derivatives","ETHF0:USTF0",1762594935964,0.46812,3462.5,3462.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762594936272,0.69862,3462.5,3462.0,0.14731848]
["bitfinex-derivatives","ETHF0:USTF0",1762594936575,0.2305,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594937572,0.69868,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594943379,40.29868,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594944378,8.7425,3462.1,3462.0,0.70170848]
["bitfinex-derivatives","ETHF0:USTF0",1762594945277,9.21068,3462.1,3462.0,0.70170848]
["bitfinex-derivatives","ETHF0:USTF0",1762594945476,9.21068,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594946079,0.134,3462.5,3462.0,0.14121848]
["bitfinex-derivatives","ETHF0:USTF0",1762594946376,0.228,3462.3,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594947375,0.228,3462.3,3462.2,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762594947580,0.228,3462.3,3462.0,0.14121848]
["bitfinex-derivatives","ETHF0:USTF0",1762594947581,0.46811,3462.6,3462.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762594947879,0.69611,3462.6,3462.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762594948076,40.29611,3462.6,3462.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762594950076,39.828,3462.6,3462.5,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762594950575,39.828,3462.6,3462.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1762594950776,8.51592157,3462.8,3462.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1762594950777,8.98400157,3462.8,3462.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762594951079,8.98400157,3462.8,3462.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762594951280,0.228,3462.6,3462.5,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1762594951473,0.228,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762594952583,0.69611,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762594952883,0.228,3462.4,3462.3,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762594953087,0.228,3462.4,3462.3,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762594953475,48.58402157,3462.8,3462.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762594955089,0.6961,3462.7,3462.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762594956691,0.83133,3462.5,3462.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762594959890,0.3632,3462.5,3462.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762594960285,0.69615,3462.4,3462.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594960588,0.69618,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594963590,40.29618,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594964887,40.29618,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594965095,48.342,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594966585,48.81018,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594967186,48.81018,3462.1,3462.0,0.00361848]
["bitfinex-derivatives","ETHF0:USTF0",1762594967394,48.81018,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594968096,0.228,3462.1,3462.0,0.71140848]
["bitfinex-derivatives","ETHF0:USTF0",1762594968490,8.515,3462.4,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594968491,0.69865,3462.3,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594968689,40.29865,3462.3,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594969284,39.8305,3462.3,3462.2,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594969484,39.6,3462.3,3462.2,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762594970091,0.46814,3462.4,3462.3,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762594970391,0.46814,3462.4,3462.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762594970593,0.69865,3462.3,3462.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762594970886,0.69865,3462.3,3462.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762594971691,0.00292157,3462.8,3462.2,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762594971899,8.7435,3462.6,3462.0,1.18563129]
["bitfinex-derivatives","ETHF0:USTF0",1762594972196,39.6,3462.5,3462.0,1.18563129]
["bitfinex-derivatives","ETHF0:USTF0",1762594972386,40.06813,3462.5,3462.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762594974499,39.6,3462.5,3462.4,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762594975091,40.20342,3462.5,3462.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762594975296,0.84362,3462.5,3462.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762594977407,0.3755,3462.5,3462.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762594981005,0.2402,3462.4,3462.2,1.03641281]
["bitfinex-derivatives","ETHF0:USTF0",1762594981205,0.2402,3462.4,3462.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762594981505,0.2402,3462.4,3462.3,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762594982310,0.70831,3462.6,3462.5,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762594982603,0.84203,3462.5,3462.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762594982798,0.3739,3462.5,3462.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762594983297,0.84202,3462.5,3462.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762594983506,0.3739,3462.5,3462.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762594984204,0.2402,3462.5,3462.4,1.50454281]
["bitfinex-derivatives","ETHF0:USTF0",1762594984798,0.84202,3462.5,3462.4,1.50454281]
["bitfinex-derivatives","ETHF0:USTF0",1762594985405,0.2402,3462.2,3462.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762594985606,0.2402,3462.1,3462.0,1.50822129]
["bitfinex-derivatives","ETHF0:USTF0",1762594985904,0.2402,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594988907,0.70838,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594989305,0.2402,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594990208,0.70838,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594990407,0.2402,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594991410,0.70838,3462.1,3462.0,0.47180848]
["bitfinex-derivatives","ETHF0:USTF0",1762594992510,0.70838,3462.1,3462.0,1.03984433]
["bitfinex-derivatives","ETHF0:USTF0",1762594992709,0.70842,3461.8,3461.6,1.03622585]
["bitfinex-derivatives","ETHF0:USTF0",1762594992905,9.22042,3461.8,3461.6,1.03622585]
["bitfinex-derivatives","ETHF0:USTF0",1762594993802,9.22042,3461.8,3461.7,0.00719276]
["bitfinex-derivatives","ETHF0:USTF0",1762594994206,48.82042,3461.8,3461.7,0.00719276]
["bitfinex-derivatives","ETHF0:USTF0",1762594994504,0.70851,3461.1,3461.0,1.03622585]
["bitfinex-derivatives","ETHF0:USTF0",1762594995305,0.2402,3461.1,3461.0,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762594995607,0.2402,3461.1,3461.0,0.47120262]
["bitfinex-derivatives","ETHF0:USTF0",1762594995806,0.70851,3461.1,3461.0,0.47120262]
["bitfinex-derivatives","ETHF0:USTF0",1762594997710,0.70851,3461.1,3461.0,0.00287262]
["bitfinex-derivatives","ETHF0:USTF0",1762594998909,0.70855,3460.8,3460.7,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762594999219,48.82155,3460.8,3460.7,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762594999915,48.82155,3460.8,3460.7,0.00653308]
["bitfinex-derivatives","ETHF0:USTF0",1762595000113,0.84236,3460.0,3459.8,1.50470585]
["bitfinex-derivatives","ETHF0:USTF0",1762595000312,0.84236,3460.0,3459.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762595000313,0.46849,3459.8,3459.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762595000519,0.2402,3459.7,3459.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762595001110,0.24336499,3459.7,3459.6,0.47215821]
["bitfinex-derivatives","ETHF0:USTF0",1762595001311,9.22786499,3459.7,3459.6,0.00365821]
["bitfinex-derivatives","ETHF0:USTF0",1762595002714,48.82786499,3459.7,3459.6,0.00365821]
["bitfinex-derivatives","ETHF0:USTF0",1762595003420,0.3131,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595003622,0.46867,3458.5,3458.3,1.03622585]
["bitfinex-derivatives","ETHF0:USTF0",1762595003812,0.2402,3458.4,3458.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762595004012,0.2402,3458.4,3458.3,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1762595004414,0.2402,3458.4,3458.3,0.70162879]
["bitfinex-derivatives","ETHF0:USTF0",1762595004615,0.2402,3458.8,3458.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762595006122,0.47289182,3459.3,3458.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762595006421,0.2237,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762595006616,0.22803182,3459.3,3459.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762595006815,9.21759182,3459.3,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762595007020,0.2237,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762595007319,0.2237,3459.1,3459.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762595008014,0.3677,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595008224,0.2237,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595008517,0.8363,3459.0,3458.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762595008719,0.3677,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595009915,8.74903182,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762595010509,9.21759182,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762595011116,8.74903182,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762595011515,0.22803182,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762595011817,0.00433182,3459.3,3459.2,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762595016220,0.00316499,3459.7,3459.6,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762595024920,0.24786499,3459.7,3459.3,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762595025125,0.2447,3459.4,3459.3,0.47289182]
["bitfinex-derivatives","ETHF0:USTF0",1762595025325,0.2447,3459.4,3459.3,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762595025518,0.2447,3459.4,3459.3,0.47289182]
["bitfinex-derivatives","ETHF0:USTF0",1762595025717,0.71324,3459.4,3459.3,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762595029228,40.31324,3459.4,3459.3,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762595034828,39.8447,3459.4,3459.3,0.47289182]
["bitfinex-derivatives","ETHF0:USTF0",1762595035833,40.31324,3459.4,3459.3,0.47289182]
["bitfinex-derivatives","ETHF0:USTF0",1762595038524,40.31324,3459.4,3459.3,0.00433182]
["bitfinex-derivatives","ETHF0:USTF0",1762595038828,40.31324,3459.4,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762595038829,0.2268,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762595039235,0.2268,3458.5,3458.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762595039426,0.2268,3458.5,3458.4,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762595040833,0.2268,3458.5,3458.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762595041026,0.3675,3458.5,3458.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762595041633,0.2268,3458.5,3458.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762595041937,0.3624,3458.5,3458.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762595042236,0.2268,3458.5,3458.4,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762595042924,0.69548,3458.4,3458.3,0.47201879]
["bitfinex-derivatives","ETHF0:USTF0",1762595043125,0.69548,3458.4,3458.3,0.00333879]
["bitfinex-derivatives","ETHF0:USTF0",1762595043531,9.22348,3458.4,3458.3,0.00333879]
["bitfinex-derivatives","ETHF0:USTF0",1762595044235,8.7548,3458.4,3458.3,0.47202879]
["bitfinex-derivatives","ETHF0:USTF0",1762595044428,9.22348,3458.4,3458.3,0.00333879]
["bitfinex-derivatives","ETHF0:USTF0",1762595044628,48.82348,3458.4,3458.3,0.00333879]
["bitfinex-derivatives","ETHF0:USTF0",1762595046038,0.2268,3457.4,3457.3,1.50505585]
["bitfinex-derivatives","ETHF0:USTF0",1762595046539,0.2268,3457.4,3457.3,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1762595046931,0.2268,3457.4,3457.3,0.71348698]
["bitfinex-derivatives","ETHF0:USTF0",1762595047438,0.2268,3457.4,3457.3,0.47228698]
["bitfinex-derivatives","ETHF0:USTF0",1762595050637,39.6,3457.6,3457.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762595050838,0.00433814,3457.7,3457.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762595062350,0.00433814,3457.7,3457.6,1.74621585]
["bitfinex-derivatives","ETHF0:USTF0",1762595064255,1.03546095,3459.2,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595064450,0.3675,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762595064765,0.00316499,3459.7,3459.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762595065255,39.60316499,3459.7,3459.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762595068860,0.00316499,3459.7,3459.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762595077266,0.2397,3459.6,3459.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595077473,0.2397,3459.6,3459.5,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762595078374,0.2397,3459.6,3459.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762595081472,0.2397,3459.4,3459.3,0.47289814]
["bitfinex-derivatives","ETHF0:USTF0",1762595081667,0.46852,3459.6,3459.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762595082067,40.06852,3459.6,3459.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762595082679,40.06852,3459.6,3459.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762595083071,40.06852,3459.6,3459.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762595084682,0.69443,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762595085378,0.69443,3459.5,3459.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595086677,0.69443,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762595088379,0.2259,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762595088574,39.6,3459.6,3459.5,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762595089884,40.06851,3459.6,3459.5,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762595090174,0.69444,3459.4,3459.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595091682,9.22344,3459.4,3459.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595093175,39.6,3459.6,3459.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595093481,48.129,3459.6,3459.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762595093884,0.2259,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762595094976,0.2259,3459.5,3459.4,0.69774]
["bitfinex-derivatives","ETHF0:USTF0",1762595095285,40.06851,3459.6,3459.5,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762595095475,40.06851,3459.6,3459.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762595095875,0.60224,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762595096183,0.83174,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762595096385,0.46854,3459.4,3459.3,0.47288814]
["bitfinex-derivatives","ETHF0:USTF0",1762595097287,0.69804,3459.4,3459.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595098485,9.22904,3459.4,3459.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595101994,0.00316499,3459.7,3459.6,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762595102580,40.07166499,3459.7,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762595102786,0.46854,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762595102989,0.69804,3459.4,3459.3,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595103682,0.69804,3459.4,3459.3,3.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762595103988,0.2295,3458.6,3458.5,1.50512117]
["bitfinex-derivatives","ETHF0:USTF0",1762595104289,0.2295,3458.6,3458.5,1.74272117]
["bitfinex-derivatives","ETHF0:USTF0",1762595104687,9.23512,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762595104885,1.16916095,3459.5,3459.1,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762595105086,8.537,3459.4,3459.1,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762595105281,0.2295,3459.3,3459.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762595105485,39.60316499,3459.7,3459.6,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762595106393,0.00316499,3459.7,3459.6,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762595106592,0.00316499,3459.7,3459.6,1.74257117]
["bitfinex-derivatives","ETHF0:USTF0",1762595107091,0.00316499,3459.7,3459.6,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762595108891,0.00316499,3459.7,3459.6,1.5044572]
["bitfinex-derivatives","ETHF0:USTF0",1762595109095,0.00316499,3459.7,3459.6,1.7420572]
["bitfinex-derivatives","ETHF0:USTF0",1762595109593,0.00316499,3459.7,3459.6,1.74196601]
["bitfinex-derivatives","ETHF0:USTF0",1762595110291,0.00316499,3459.7,3459.6,1.27345601]
["bitfinex-derivatives","ETHF0:USTF0",1762595110494,0.00316499,3459.7,3459.6,1.74196601]
["bitfinex-derivatives","ETHF0:USTF0",1762595110688,0.23266499,3459.7,3459.6,1.03585601]
["bitfinex-derivatives","ETHF0:USTF0",1762595110994,0.23266499,3459.7,3459.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595110995,0.2295,3459.4,3459.2,1.03585601]
["bitfinex-derivatives","ETHF0:USTF0",1762595111293,0.60224,3459.5,3459.2,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762595111494,0.46856,3459.3,3459.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762595111794,0.1337,3459.5,3459.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595111795,0.2295,3459.1,3459.0,1.50445601]
["bitfinex-derivatives","ETHF0:USTF0",1762595111984,0.69808,3459.1,3459.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762595112184,0.2295,3459.0,3458.9,1.50467211]
["bitfinex-derivatives","ETHF0:USTF0",1762595112692,0.46854,3459.4,3459.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762595112894,0.60223,3459.5,3459.0,1.17946211]
["bitfinex-derivatives","ETHF0:USTF0",1762595113093,8.55116499,3459.7,3459.5,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762595113292,0.46851,3459.6,3459.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762595113493,0.69801,3459.6,3459.5,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762595113787,0.2295,3459.2,3459.1,1.03606211]
["bitfinex-derivatives","ETHF0:USTF0",1762595114090,0.46856,3459.3,3459.2,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762595114297,0.46856,3459.3,3459.2,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762595114594,0.2295,3459.4,3459.3,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762595114996,0.2295,3459.3,3459.0,1.17946211]
["bitfinex-derivatives","ETHF0:USTF0",1762595115191,0.69807,3459.2,3459.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595115492,0.2295,3459.1,3459.0,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762595115797,0.2295,3459.1,3459.0,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762595117096,0.69808,3459.1,3459.0,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762595117493,0.2295,3459.1,3459.0,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762595120091,0.46854,3459.4,3459.3,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762595120291,0.69804,3459.4,3459.3,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762595121205,0.69807,3459.3,3459.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762595121701,0.2295,3458.9,3458.6,1.03606211]
["bitfinex-derivatives","ETHF0:USTF0",1762595121894,0.2295,3458.9,3458.8,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762595123096,39.8295,3458.9,3458.8,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762595123801,39.6,3458.9,3458.8,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762595124900,0.6981,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595125103,0.2295,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595125396,39.8295,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595125600,39.6,3459.0,3458.9,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762595129007,0.46855,3459.4,3459.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762595129203,0.69096,3459.3,3459.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762595129400,40.29096,3459.3,3459.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762595129795,40.29096,3459.3,3459.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762595129999,0.69097,3459.2,3459.1,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762595131906,39.6,3459.3,3459.2,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1762595132204,9.00252,3459.6,3459.5,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762595132501,48.3564,3459.6,3459.5,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762595132701,48.3564,3459.6,3459.5,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1762595132702,39.8224,3459.6,3459.5,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1762595134595,0.00316499,3459.7,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762595134799,0.00316499,3459.7,3459.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762595135209,39.60316499,3459.7,3459.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762595137708,0.00316499,3459.7,3459.6,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762595142914,0.22556499,3459.7,3459.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762595144106,0.00316499,3459.7,3459.6,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762595144814,0.00433814,3460.0,3459.6,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762595145016,1.03546095,3461.1,3460.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1762595145216,0.71435,3460.8,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762595145514,39.846,3460.7,3460.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762595146012,39.848294,3460.7,3460.6,0.47203997]
["bitfinex-derivatives","ETHF0:USTF0",1762595148212,39.848294,3460.7,3460.6,0.70073997]
["bitfinex-derivatives","ETHF0:USTF0",1762595148410,39.602294,3460.7,3460.6,0.70073997]
["bitfinex-derivatives","ETHF0:USTF0",1762595150116,0.002294,3460.7,3460.6,0.70073997]
["bitfinex-derivatives","ETHF0:USTF0",1762595151414,0.716664,3460.7,3460.6,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762595153220,40.316664,3460.7,3460.6,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762595156918,39.848294,3460.7,3460.6,0.47203997]
["bitfinex-derivatives","ETHF0:USTF0",1762595159630,40.316664,3460.7,3460.6,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762595161625,40.316664,3460.7,3460.6,0.47203997]
["bitfinex-derivatives","ETHF0:USTF0",1762595164027,40.316664,3460.7,3460.6,0.00365997]
["bitfinex-derivatives","ETHF0:USTF0",1762595164223,0.69951,3460.4,3460.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762595164422,0.2311,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762595165123,0.2311,3459.5,3459.4,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762595165323,0.2311,3459.5,3459.4,0.4717973]
["bitfinex-derivatives","ETHF0:USTF0",1762595165829,0.2311,3459.5,3459.4,0.7014973]
["bitfinex-derivatives","ETHF0:USTF0",1762595169037,0.84486,3460.0,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762595169627,0.3764,3460.0,3459.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762595169831,1.17826095,3460.5,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762595169832,0.2311,3460.3,3460.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762595170331,0.2311,3459.7,3459.6,1.0343999]
["bitfinex-derivatives","ETHF0:USTF0",1762595170528,0.69958,3459.9,3459.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762595172125,0.3785,3459.5,3459.4,0.0032573]
["bitfinex-derivatives","ETHF0:USTF0",1762595172325,0.3785,3459.5,3459.4,0.4717973]
["bitfinex-derivatives","ETHF0:USTF0",1762595173134,39.9785,3459.5,3459.4,0.4717973]
["bitfinex-derivatives","ETHF0:USTF0",1762595173826,39.6,3459.5,3459.4,0.7014973]
["bitfinex-derivatives","ETHF0:USTF0",1762595175834,39.6,3459.5,3459.4,0.4717973]
["bitfinex-derivatives","ETHF0:USTF0",1762595176136,39.7363,3459.5,3459.4,0.4717973]
["bitfinex-derivatives","ETHF0:USTF0",1762595177841,40.20483,3459.5,3459.4,0.4717973]
["bitfinex-derivatives","ETHF0:USTF0",1762595178537,40.20483,3459.5,3459.4,0.0032573]
["bitfinex-derivatives","ETHF0:USTF0",1762595179341,0.2311,3458.7,3458.6,1.5030499]
["bitfinex-derivatives","ETHF0:USTF0",1762595179642,0.2311,3458.7,3458.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762595179938,0.2311,3458.7,3458.6,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762595180338,0.2311,3458.7,3458.6,0.70145493]
["bitfinex-derivatives","ETHF0:USTF0",1762595180939,0.37953814,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595181536,0.84813814,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595182842,0.2311,3458.7,3458.6,0.00310493]
["bitfinex-derivatives","ETHF0:USTF0",1762595184443,0.2311,3458.9,3458.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595185940,0.47293814,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595186143,0.70103814,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595186346,0.00433814,3459.0,3458.9,0.70131]
["bitfinex-derivatives","ETHF0:USTF0",1762595188547,0.00433814,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595188548,0.23243814,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595189851,0.37543814,3459.0,3458.9,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762595191545,0.2281,3458.7,3458.6,0.47175493]
["bitfinex-derivatives","ETHF0:USTF0",1762595192250,0.69674,3458.7,3458.6,0.00310493]
["bitfinex-derivatives","ETHF0:USTF0",1762595193756,0.69674,3458.7,3458.6,0.47175493]
["bitfinex-derivatives","ETHF0:USTF0",1762595194249,0.69674,3458.7,3458.6,0.00310493]
["bitfinex-derivatives","ETHF0:USTF0",1762595195349,40.29674,3458.7,3458.6,0.00310493]
["bitfinex-derivatives","ETHF0:USTF0",1762595196850,40.29674,3458.7,3458.4,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762595196851,0.46871,3458.2,3458.1,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762595197058,0.69681,3458.2,3458.1,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762595197853,0.23068493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595198154,0.23068493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595198458,0.69938493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595198661,0.23068493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595198850,0.69938493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595199566,0.23068493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595200255,0.23068493,3458.2,3458.1,0.70418475]
["bitfinex-derivatives","ETHF0:USTF0",1762595200559,0.69938493,3458.2,3458.1,0.70418475]
["bitfinex-derivatives","ETHF0:USTF0",1762595200758,0.69938493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595202263,0.69938493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595203157,9.22738493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595204155,9.22738493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595204350,9.22738493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595208151,0.69938493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595208454,9.22638493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595211066,9.22638493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595211764,9.22638493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595211958,9.22638493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595212359,9.22638493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595213865,48.82638493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595215057,48.82638493,3458.2,3458.1,0.47148475]
["bitfinex-derivatives","ETHF0:USTF0",1762595215869,48.82638493,3458.2,3458.1,0.00276475]
["bitfinex-derivatives","ETHF0:USTF0",1762595220567,0.7017,3457.6,3457.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762595221169,0.83808,3457.0,3456.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762595221563,0.4689,3456.8,3456.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762595221768,40.3018,3456.8,3456.7,0.47194317]
["bitfinex-derivatives","ETHF0:USTF0",1762595222080,39.8329,3456.8,3456.7,0.47194317]
["bitfinex-derivatives","ETHF0:USTF0",1762595222273,39.8329,3456.8,3456.7,0.71814317]
["bitfinex-derivatives","ETHF0:USTF0",1762595223172,40.30179,3456.8,3456.7,0.47194317]
["bitfinex-derivatives","ETHF0:USTF0",1762595223768,40.30179,3456.8,3456.7,0.47196317]
["bitfinex-derivatives","ETHF0:USTF0",1762595224275,40.30179,3456.8,3456.7,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1762595224477,48.82979,3456.8,3456.7,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1762595224879,48.82979,3456.8,3456.7,0.47196317]
["bitfinex-derivatives","ETHF0:USTF0",1762595225282,48.82979,3456.8,3456.7,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1762595228877,0.70191,3456.0,3455.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762595229279,0.2329,3455.9,3455.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762595229480,0.2329,3455.9,3455.8,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762595229776,0.2329,3455.9,3455.8,0.71849152]
["bitfinex-derivatives","ETHF0:USTF0",1762595229977,0.2329,3456.2,3456.1,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762595230172,0.2329,3456.2,3456.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762595232084,8.53,3456.4,3456.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762595232385,8.7629,3456.4,3456.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762595232687,8.53,3456.4,3456.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762595232888,8.7629,3456.4,3456.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762595234487,8.7629,3456.4,3456.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1762595234686,8.53,3456.4,3456.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1762595235191,8.7629,3456.4,3456.3,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1762595236182,8.7629,3456.4,3456.3,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762595236384,0.2329,3456.1,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595236591,0.3793,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762595236888,0.2329,3456.0,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595237088,0.2329,3456.0,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762595238093,0.2329,3455.9,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595238596,0.70192,3455.9,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595239200,40.30192,3455.9,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595240587,39.8329,3455.9,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595240796,39.8329,3455.9,3455.8,0.47229152]
["bitfinex-derivatives","ETHF0:USTF0",1762595240999,39.8329,3455.9,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595241197,40.30192,3455.9,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595246094,48.83392,3455.9,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595246694,40.30192,3455.9,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595247000,48.83392,3455.9,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595250600,39.8329,3455.9,3455.8,0.47229152]
["bitfinex-derivatives","ETHF0:USTF0",1762595250800,39.6,3455.9,3455.8,0.70919152]
["bitfinex-derivatives","ETHF0:USTF0",1762595252297,39.6,3455.9,3455.8,0.47229152]
["bitfinex-derivatives","ETHF0:USTF0",1762595252500,39.6,3455.9,3455.8,0.70919152]
["bitfinex-derivatives","ETHF0:USTF0",1762595253607,8.532,3456.2,3455.8,0.70919152]
["bitfinex-derivatives","ETHF0:USTF0",1762595253608,8.532,3456.2,3456.1,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762595254002,0.46888,3456.9,3456.5,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1762595254204,0.2309,3456.7,3456.6,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762595254601,0.2309,3456.7,3456.6,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762595254906,0.2309,3456.4,3456.3,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762595255594,0.2309,3456.3,3456.2,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762595255794,0.2309,3456.3,3455.8,0.00326152]
["bitfinex-derivatives","ETHF0:USTF0",1762595255795,0.2309,3456.1,3455.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762595256099,0.2309,3455.9,3455.8,0.70919152]
["bitfinex-derivatives","ETHF0:USTF0",1762595256303,8.7659,3456.1,3456.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762595256602,0.2309,3455.3,3455.2,1.03307356]
["bitfinex-derivatives","ETHF0:USTF0",1762595256803,0.2309,3454.8,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762595257304,0.2309,3454.7,3454.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762595257505,0.2309,3454.6,3454.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762595257698,0.2309,3454.6,3454.5,0.61560955]
["bitfinex-derivatives","ETHF0:USTF0",1762595258100,0.2309,3454.6,3454.5,0.85250955]
["bitfinex-derivatives","ETHF0:USTF0",1762595258305,0.2309,3454.6,3454.5,0.38329955]
["bitfinex-derivatives","ETHF0:USTF0",1762595258504,0.2309,3454.6,3454.5,0.85250955]
["bitfinex-derivatives","ETHF0:USTF0",1762595259409,0.00264396,3454.7,3454.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1762595262805,0.2392,3454.6,3454.5,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1762595263010,0.2392,3454.6,3454.5,0.47180955]
["bitfinex-derivatives","ETHF0:USTF0",1762595263307,0.2392,3454.6,3454.5,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1762595264812,0.2392,3454.6,3454.5,0.85870955]
["bitfinex-derivatives","ETHF0:USTF0",1762595266911,0.00264396,3454.7,3454.6,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762595275020,0.2342,3454.6,3454.5,0.47180955]
["bitfinex-derivatives","ETHF0:USTF0",1762595275614,0.2342,3454.6,3454.5,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1762595275912,8.54964396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595276619,48.14964396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595276817,39.60264396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595280222,0.00264396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595284126,0.00264396,3454.7,3454.6,1.72936356]
["bitfinex-derivatives","ETHF0:USTF0",1762595285124,0.00264396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595286119,0.00264396,3454.7,3454.6,2.24778785]
["bitfinex-derivatives","ETHF0:USTF0",1762595287415,0.23684396,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762595288121,0.23684396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595290120,0.2342,3454.6,3454.5,0.47178955]
["bitfinex-derivatives","ETHF0:USTF0",1762595290619,0.00264396,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762595290818,0.23684396,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762595292125,0.23684396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595294429,0.70339,3454.6,3454.5,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1762595295424,0.2342,3454.6,3454.5,0.47180955]
["bitfinex-derivatives","ETHF0:USTF0",1762595295830,0.70339,3454.6,3454.5,0.00259955]
["bitfinex-derivatives","ETHF0:USTF0",1762595296129,0.2342,3454.6,3454.5,0.47180955]
["bitfinex-derivatives","ETHF0:USTF0",1762595296329,0.70339,3454.6,3454.5,0.47180955]
["bitfinex-derivatives","ETHF0:USTF0",1762595296628,0.00264396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595299526,0.70602396,3454.7,3454.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762595299727,0.70339,3454.6,3454.5,0.47180955]
["bitfinex-derivatives","ETHF0:USTF0",1762595299934,0.2342,3454.6,3454.5,0.47180955]
["bitfinex-derivatives","ETHF0:USTF0",1762595300229,8.7772,3454.6,3454.5,0.47180955]
["bitfinex-derivatives","ETHF0:USTF0",1762595301429,9.24639,3454.6,3454.5,0.47180955]
["bitfinex-derivatives","ETHF0:USTF0",1762595302127,8.543,3454.6,3454.5,0.83950955]
["bitfinex-derivatives","ETHF0:USTF0",1762595302432,0.00264396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595302933,0.00264396,3454.7,3454.6,1.73680688]
["bitfinex-derivatives","ETHF0:USTF0",1762595303336,0.00264396,3454.7,3454.6,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762595304422,0.00433814,3455.1,3455.0,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1762595304631,0.2342,3455.9,3455.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762595304833,0.2342,3455.8,3455.1,1.03930847]
["bitfinex-derivatives","ETHF0:USTF0",1762595305029,43.716,3455.9,3455.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762595305030,0.2281,3455.3,3455.0,1.17990847]
["bitfinex-derivatives","ETHF0:USTF0",1762595305233,0.2281,3455.1,3455.0,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1762595305423,0.23154566,3455.1,3455.0,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1762595305621,0.2281,3454.9,3454.8,1.03930847]
["bitfinex-derivatives","ETHF0:USTF0",1762595305929,0.2281,3454.8,3454.7,1.04364661]
["bitfinex-derivatives","ETHF0:USTF0",1762595306129,0.2281,3454.8,3454.7,1.75792661]
["bitfinex-derivatives","ETHF0:USTF0",1762595306736,0.00344566,3455.1,3455.0,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1762595307038,0.23154566,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762595308034,0.2281,3454.8,3454.7,1.51290974]
["bitfinex-derivatives","ETHF0:USTF0",1762595308236,0.00344566,3455.1,3455.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762595308629,8.55544566,3455.1,3455.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762595308936,48.15544566,3455.1,3455.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762595309137,39.60344566,3455.1,3455.0,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1762595312737,0.1364,3455.0,3454.7,1.04372974]
["bitfinex-derivatives","ETHF0:USTF0",1762595313341,0.2281,3454.8,3454.7,0.47351814]
["bitfinex-derivatives","ETHF0:USTF0",1762595313536,48.15644566,3455.1,3455.0,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762595313738,48.15644566,3455.1,3455.0,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762595314043,0.2281,3454.9,3454.8,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762595314639,0.60554,3455.0,3454.7,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595314835,0.2281,3454.8,3454.7,0.47351814]
["bitfinex-derivatives","ETHF0:USTF0",1762595315036,0.2281,3454.8,3454.7,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595315232,9.24827,3454.8,3454.7,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762595316440,0.2281,3453.9,3453.8,1.0393916]
["bitfinex-derivatives","ETHF0:USTF0",1762595316639,0.2281,3453.7,3453.5,1.0393916]
["bitfinex-derivatives","ETHF0:USTF0",1762595316839,8.7981,3453.6,3453.5,1.0393916]
["bitfinex-derivatives","ETHF0:USTF0",1762595317145,48.3981,3453.6,3453.4,1.0393916]
["bitfinex-derivatives","ETHF0:USTF0",1762595317644,8.7981,3453.6,3453.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762595317845,8.57,3453.6,3453.5,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1762595318040,48.17,3453.6,3453.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762595319644,0.3645,3453.5,3453.4,0.00246584]
["bitfinex-derivatives","ETHF0:USTF0",1762595320042,0.83384,3453.5,3453.4,0.00246584]
["bitfinex-derivatives","ETHF0:USTF0",1762595322852,0.226,3452.6,3452.5,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1762595323149,0.226,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595323850,0.2283416,3452.6,3452.5,0.47277245]
["bitfinex-derivatives","ETHF0:USTF0",1762595324749,0.2283416,3452.6,3452.5,0.00329245]
["bitfinex-derivatives","ETHF0:USTF0",1762595325043,0.2283416,3452.6,3452.5,0.47277245]
["bitfinex-derivatives","ETHF0:USTF0",1762595325243,0.2283416,3452.6,3452.5,0.00329245]
["bitfinex-derivatives","ETHF0:USTF0",1762595325552,39.8283416,3452.6,3452.5,0.00329245]
["bitfinex-derivatives","ETHF0:USTF0",1762595326250,40.2978116,3452.6,3452.5,0.00329245]
["bitfinex-derivatives","ETHF0:USTF0",1762595326646,39.8283416,3452.6,3452.5,0.47277245]
["bitfinex-derivatives","ETHF0:USTF0",1762595327352,40.2978116,3452.6,3452.5,0.47277245]
["bitfinex-derivatives","ETHF0:USTF0",1762595327651,48.8728116,3452.6,3452.5,0.47277245]
["bitfinex-derivatives","ETHF0:USTF0",1762595327851,48.8728116,3452.6,3452.5,0.00329245]
["bitfinex-derivatives","ETHF0:USTF0",1762595329343,48.4033416,3452.6,3451.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762595329652,48.4033416,3452.6,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762595329653,0.226,3451.9,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762595330352,0.226,3451.9,3451.8,0.47206735]
["bitfinex-derivatives","ETHF0:USTF0",1762595331443,0.226,3451.9,3451.8,0.70956735]
["bitfinex-derivatives","ETHF0:USTF0",1762595333146,0.226,3451.9,3451.8,0.47206735]
["bitfinex-derivatives","ETHF0:USTF0",1762595333552,0.226,3451.9,3451.8,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1762595333752,0.69556,3451.9,3451.8,0.00249735]
["bitfinex-derivatives","ETHF0:USTF0",1762595333945,0.226,3451.9,3451.8,0.47207735]
["bitfinex-derivatives","ETHF0:USTF0",1762595334854,0.69556,3451.9,3451.8,0.47207735]
["bitfinex-derivatives","ETHF0:USTF0",1762595335259,40.29556,3451.9,3451.8,0.47207735]
["bitfinex-derivatives","ETHF0:USTF0",1762595335455,39.826,3451.9,3451.8,0.47207735]
["bitfinex-derivatives","ETHF0:USTF0",1762595336157,39.6,3451.9,3451.8,0.71477735]
["bitfinex-derivatives","ETHF0:USTF0",1762595338547,39.6,3451.9,3451.8,0.47207735]
["bitfinex-derivatives","ETHF0:USTF0",1762595338748,39.6,3451.9,3450.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762595338955,0.2446,3451.2,3451.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762595339155,8.592,3451.2,3451.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762595339658,48.193,3451.2,3451.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762595339859,48.193,3451.2,3451.1,0.71553066]
["bitfinex-derivatives","ETHF0:USTF0",1762595340255,39.6,3451.2,3451.1,0.71553066]
["bitfinex-derivatives","ETHF0:USTF0",1762595341050,0.0043446,3451.5,3451.4,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762595342552,39.6,3452.4,3452.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1762595343953,40.06951,3452.4,3452.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1762595344153,0.2446,3452.1,3452.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762595344356,39.6,3452.4,3452.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762595344357,39.6,3452.4,3452.3,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1762595345155,0.2446,3452.5,3452.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595345455,39.9332,3452.5,3452.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595346158,39.8446,3452.5,3452.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762595346355,39.6,3452.5,3452.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762595346755,0.2469416,3452.6,3452.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762595346952,0.3332,3452.5,3452.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595347258,0.0023416,3452.6,3452.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762595347759,39.8469416,3452.6,3452.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762595348156,39.8469416,3452.6,3452.4,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595348559,39.8469416,3452.6,3452.5,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762595348863,39.8469416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595349159,40.48627953,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595350465,40.48627953,3452.6,3452.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1762595350666,40.48627953,3452.6,3452.5,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762595351556,40.48627953,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595351752,0.64167953,3452.6,3452.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1762595351963,0.0023416,3452.6,3452.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1762595354467,0.1445,3452.5,3452.1,1.55917403]
["bitfinex-derivatives","ETHF0:USTF0",1762595354768,0.2446,3452.1,3452.0,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762595356665,0.46953,3452.1,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595356966,0.3891,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595357367,0.2446,3451.9,3451.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762595357968,8.598,3452.0,3451.9,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762595358573,8.9871,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595359267,8.8426,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595359876,8.8426,3452.0,3451.9,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762595360674,9.31215,3452.0,3451.9,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762595360977,9.45665,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595361981,8.9871,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595364685,9.45665,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595366188,8.9871,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595368381,0.0023416,3452.6,3452.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762595368680,0.2462,3452.3,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762595369385,0.2462,3452.3,3452.2,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762595369786,0.2462,3452.3,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762595370083,0.71571,3452.3,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762595371583,0.2462,3451.8,3451.7,1.50949395]
["bitfinex-derivatives","ETHF0:USTF0",1762595371789,0.2462,3451.8,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762595371981,0.2462,3451.8,3451.7,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762595372382,0.3842,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595373885,0.85375,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595374090,0.3842,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595374391,0.85375,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595374989,0.7157,3452.4,3452.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762595375289,0.71571,3452.3,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762595376094,0.2462,3452.3,3452.2,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762595376394,0.2462,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762595376593,8.8332,3452.5,3452.4,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762595376792,8.587,3452.5,3452.4,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762595377489,8.587,3452.5,3452.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762595377490,0.0023416,3452.6,3452.5,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1762595378997,0.2485416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595379491,0.7180116,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595379697,0.2485416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595380388,0.2462,3452.3,3452.2,1.50942395]
["bitfinex-derivatives","ETHF0:USTF0",1762595380698,0.2462,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762595381399,0.71571,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762595381786,0.2462,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762595382398,0.71571,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762595382598,0.2462,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762595382897,0.71571,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762595383502,0.2462,3452.3,3452.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762595384302,0.2462,3452.3,3452.2,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762595384498,8.594,3452.4,3452.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762595384802,0.7067116,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595385098,0.2372416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595385298,8.8282416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595385502,9.2977116,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595386003,9.2967116,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595386802,9.2957116,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595387499,8.8252416,3452.6,3452.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1762595388008,0.0023416,3452.6,3452.5,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1762595388503,0.7067116,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595389499,0.7067116,3452.6,3452.1,1.55917403]
["bitfinex-derivatives","ETHF0:USTF0",1762595389500,0.70442,3452.2,3452.1,1.50943395]
["bitfinex-derivatives","ETHF0:USTF0",1762595389704,0.70442,3452.2,3452.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762595389897,0.46953,3452.1,3452.0,1.50945395]
["bitfinex-derivatives","ETHF0:USTF0",1762595390104,0.70446,3451.9,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595390704,0.46962,3451.6,3451.5,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762595390906,0.70452,3451.6,3451.5,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762595391107,40.30452,3451.6,3451.5,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762595392104,39.8349,3451.6,3451.5,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762595392500,48.199,3451.6,3451.5,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1762595393306,39.6,3451.6,3451.5,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1762595398717,0.3729,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595398915,8.9679,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595399212,48.5679,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595399613,49.03745,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595401215,0.4696,3451.7,3451.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762595401409,0.6951,3451.7,3451.6,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762595401717,0.69514,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762595402018,0.69515,3451.3,3451.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762595404719,0.2255,3451.3,3451.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762595405426,0.69514,3451.3,3451.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762595405912,0.2255,3451.3,3451.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762595406708,0.2255,3451.8,3451.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762595406911,8.8175,3451.8,3451.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762595407112,0.6951,3451.7,3451.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762595407920,0.69513,3451.6,3451.5,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762595408614,0.2255,3451.6,3451.5,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762595408814,0.6951,3451.6,3451.5,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762595409913,0.2255,3451.6,3451.5,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762595410222,9.28608,3451.8,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762595411118,8.8165,3451.8,3451.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762595411322,39.738,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595411524,48.328,3452.0,3451.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762595412416,48.328,3452.0,3451.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762595412417,0.6973216,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595412622,9.2863216,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595412918,48.8903216,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595413320,48.4208416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595413516,39.8278416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595413716,48.4198416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595414424,48.8893116,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595414814,0.8332,3452.5,3452.4,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762595415225,0.2255,3452.5,3452.4,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762595415920,48.1943416,3452.6,3452.5,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1762595416121,0.0023416,3452.6,3452.5,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1762595416514,0.2278416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595418227,0.2278416,3452.6,3452.5,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762595418924,0.0023416,3452.6,3452.5,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1762595419323,0.2278416,3452.6,3452.5,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762595420025,0.2278416,3452.6,3452.5,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1762595420327,0.0023416,3452.6,3452.5,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1762595439452,0.0023416,3452.6,3452.5,1.89488395]
["bitfinex-derivatives","ETHF0:USTF0",1762595440949,0.0023416,3452.6,3452.5,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1762595441850,39.6,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762595442851,39.6033217,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762595443049,39.6033217,3453.4,3453.3,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1762595444255,0.2339217,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762595446856,0.7032817,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762595447557,0.2339217,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762595447753,0.0033217,3453.4,3453.3,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762595448057,0.2339217,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762595450154,0.7032817,3453.4,3453.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762595452354,0.2306,3453.1,3453.0,0.4737446]
["bitfinex-derivatives","ETHF0:USTF0",1762595452660,8.7976,3453.1,3453.0,0.4737446]
["bitfinex-derivatives","ETHF0:USTF0",1762595453556,9.267,3453.1,3453.0,0.4737446]
["bitfinex-derivatives","ETHF0:USTF0",1762595456356,9.267,3453.1,3453.0,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762595457867,48.867,3453.1,3453.0,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762595458865,50.72714833,3453.1,3453.0,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762595460567,0.46953,3452.4,3452.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762595460767,9.26603,3452.4,3452.3,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762595460972,0.46955,3452.1,3452.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762595461170,8.7965,3452.1,3452.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762595461371,48.3965,3452.1,3452.0,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1762595461867,39.8355,3452.1,3452.0,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1762595463473,8.575,3452.3,3452.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1762595463773,0.70493,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595463974,48.88093,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595464568,48.4115,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595464764,48.4105,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595466379,48.87993,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595466674,48.4105,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595467075,48.87993,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595468178,0.70496,3452.8,3452.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595468777,0.70498,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595469472,0.2355,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595469667,48.175,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595469879,48.64043,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595470679,40.06943,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595470882,48.63843,3452.9,3452.8,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595471976,48.63846,3452.9,3452.0,1.1844105]
["bitfinex-derivatives","ETHF0:USTF0",1762595472181,0.70496,3452.7,3452.6,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762595472985,0.70496,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595473483,0.2355,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595474578,8.8005,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595475979,9.26995,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595476177,8.8005,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595476784,0.2355,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595477088,8.7985,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595479591,9.26795,3452.7,3452.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762595480687,0.2355,3452.1,3452.0,1.0394105]
["bitfinex-derivatives","ETHF0:USTF0",1762595480886,0.2355,3452.1,3452.0,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762595481081,0.2355,3452.1,3452.0,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762595482291,8.561,3452.2,3452.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762595483184,8.7965,3452.2,3452.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762595486293,8.561,3452.2,3452.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762595488887,8.7886,3452.2,3452.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762595489286,8.561,3452.2,3452.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762595489692,8.7886,3452.2,3452.1,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762595492304,9.25812,3452.2,3452.1,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762595492598,9.25812,3452.2,3451.8,1.0394105]
["bitfinex-derivatives","ETHF0:USTF0",1762595492599,0.2276,3451.9,3451.8,1.0394105]
["bitfinex-derivatives","ETHF0:USTF0",1762595492785,0.69716,3451.9,3451.8,1.0394105]
["bitfinex-derivatives","ETHF0:USTF0",1762595492991,0.2276,3451.8,3451.7,0.4739346]
["bitfinex-derivatives","ETHF0:USTF0",1762595493194,0.69718,3451.8,3451.7,0.4739346]
["bitfinex-derivatives","ETHF0:USTF0",1762595493395,40.29718,3451.8,3451.7,0.4739346]
["bitfinex-derivatives","ETHF0:USTF0",1762595494595,40.29718,3451.8,3451.7,0.0043446]
["bitfinex-derivatives","ETHF0:USTF0",1762595496295,40.29718,3451.8,3451.7,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762595496490,40.29718,3451.8,3451.1,1.04258116]
["bitfinex-derivatives","ETHF0:USTF0",1762595496491,0.69726,3451.2,3451.1,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1762595496799,9.25826,3451.2,3451.1,0.47284066]
["bitfinex-derivatives","ETHF0:USTF0",1762595497991,48.85826,3451.2,3451.1,0.47284066]
["bitfinex-derivatives","ETHF0:USTF0",1762595498392,48.3886,3451.2,3451.1,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1762595499097,48.3886,3451.2,3451.1,0.47284066]
["bitfinex-derivatives","ETHF0:USTF0",1762595499693,48.85826,3451.2,3451.1,0.47284066]
["bitfinex-derivatives","ETHF0:USTF0",1762595501395,48.3886,3451.2,3451.1,0.47284066]
["bitfinex-derivatives","ETHF0:USTF0",1762595501594,48.3886,3451.2,3451.1,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1762595501795,48.3886,3451.2,3451.1,0.47284066]
["bitfinex-derivatives","ETHF0:USTF0",1762595504604,48.85826,3451.2,3451.1,0.47284066]
["bitfinex-derivatives","ETHF0:USTF0",1762595504803,39.8276,3451.2,3451.1,0.47284066]
["bitfinex-derivatives","ETHF0:USTF0",1762595505002,39.6,3451.2,3451.1,0.71454066]
["bitfinex-derivatives","ETHF0:USTF0",1762595506697,8.7892446,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762595507001,48.3892446,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762595508008,48.3892446,3451.5,3451.4,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762595508607,48.3892446,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762595508804,48.5268446,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762595509500,48.9964646,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762595511712,0.46965,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762595511904,0.69255,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762595512408,0.2229,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762595512606,0.69253,3451.4,3451.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762595514609,0.46966,3451.3,3451.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762595514809,0.69256,3451.3,3451.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762595519717,0.69254,3451.3,3451.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762595519909,0.2229,3451.3,3451.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762595520713,0.69856,3451.2,3451.1,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1762595520910,9.26056,3451.2,3451.1,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1762595522118,9.26056,3451.2,3451.1,0.47284066]
["bitfinex-derivatives","ETHF0:USTF0",1762595522313,9.26056,3451.2,3451.1,0.00317066]
["bitfinex-derivatives","ETHF0:USTF0",1762595526024,0.2289,3450.4,3450.2,1.0394105]
["bitfinex-derivatives","ETHF0:USTF0",1762595526528,39.6,3450.3,3450.2,1.7463005]
["bitfinex-derivatives","ETHF0:USTF0",1762595526821,39.60309955,3450.3,3450.2,1.74890703]
["bitfinex-derivatives","ETHF0:USTF0",1762595528024,40.07287955,3450.3,3450.2,1.74890703]
["bitfinex-derivatives","ETHF0:USTF0",1762595528425,39.60309955,3450.3,3450.2,0.47239653]
["bitfinex-derivatives","ETHF0:USTF0",1762595528621,40.07287955,3450.3,3450.2,0.47239653]
["bitfinex-derivatives","ETHF0:USTF0",1762595528921,40.07287955,3450.3,3450.2,0.00260653]
["bitfinex-derivatives","ETHF0:USTF0",1762595529825,40.07287955,3450.3,3450.2,0.47239653]
["bitfinex-derivatives","ETHF0:USTF0",1762595530023,39.60309955,3450.3,3450.2,0.70949653]
["bitfinex-derivatives","ETHF0:USTF0",1762595531127,40.07287955,3450.3,3450.2,0.47239653]
["bitfinex-derivatives","ETHF0:USTF0",1762595533438,0.69874,3450.1,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762595533617,9.26174,3450.1,3450.0,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762595534330,0.84003,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762595534531,0.3702,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595537334,0.2289,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595538040,0.69872,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595538834,0.84002,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595539629,0.3702,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595540532,39.60309955,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762595540734,48.16609955,3450.3,3450.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762595542432,48.16609955,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762595542630,48.16609955,3450.3,3449.9,0.47308664]
["bitfinex-derivatives","ETHF0:USTF0",1762595542631,0.84002,3450.0,3449.9,0.47308664]
["bitfinex-derivatives","ETHF0:USTF0",1762595542831,8.9332,3450.0,3449.9,0.47308664]
["bitfinex-derivatives","ETHF0:USTF0",1762595543032,8.7919,3450.0,3449.9,0.71018664]
["bitfinex-derivatives","ETHF0:USTF0",1762595543836,9.26172,3450.0,3449.9,0.71018664]
["bitfinex-derivatives","ETHF0:USTF0",1762595544139,8.563,3450.0,3449.9,0.71018664]
["bitfinex-derivatives","ETHF0:USTF0",1762595544724,39.60309955,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762595544926,48.16609955,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762595545131,48.63587955,3450.3,3450.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762595546037,0.46982,3450.1,3450.0,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762595546242,0.3653,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595546443,8.9283,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595546743,9.39812,3450.0,3449.9,0.00326664]
["bitfinex-derivatives","ETHF0:USTF0",1762595547041,9.39812,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595547941,9.39812,3450.0,3449.9,0.00326664]
["bitfinex-derivatives","ETHF0:USTF0",1762595549143,9.39812,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595553047,8.9283,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595554046,9.39812,3450.0,3449.9,0.47309664]
["bitfinex-derivatives","ETHF0:USTF0",1762595555346,9.39812,3450.0,3449.9,0.00326664]
["bitfinex-derivatives","ETHF0:USTF0",1762595555545,0.83519,3449.5,3449.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762595555741,9.39819,3449.5,3449.4,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762595556548,9.39819,3449.5,3449.4,0.47305848]
["bitfinex-derivatives","ETHF0:USTF0",1762595557149,48.99819,3449.5,3449.4,0.47305848]
["bitfinex-derivatives","ETHF0:USTF0",1762595558747,48.99819,3449.5,3448.5,1.5094305]
["bitfinex-derivatives","ETHF0:USTF0",1762595558748,0.2314,3448.6,3448.5,1.5094305]
["bitfinex-derivatives","ETHF0:USTF0",1762595558945,8.7944,3448.6,3448.5,1.5094305]
["bitfinex-derivatives","ETHF0:USTF0",1762595559348,8.7944,3448.6,3448.5,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762595559744,8.7944,3448.6,3448.5,0.47292906]
["bitfinex-derivatives","ETHF0:USTF0",1762595560138,9.26441,3448.6,3448.5,0.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1762595560747,48.86441,3448.6,3448.5,0.00290906]
["bitfinex-derivatives","ETHF0:USTF0",1762595561547,0.47008,3448.1,3447.6,1.55911576]
["bitfinex-derivatives","ETHF0:USTF0",1762595561755,0.1339,3448.5,3447.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762595561756,0.47012,3447.8,3447.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762595561945,8.563,3447.7,3447.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762595562145,9.03314,3447.7,3447.5,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1762595562546,9.0354343,3447.7,3447.5,0.61176621]
["bitfinex-derivatives","ETHF0:USTF0",1762595563152,0.4724343,3447.7,3447.5,0.61176621]
["bitfinex-derivatives","ETHF0:USTF0",1762595563456,8.564,3447.6,3447.5,0.61176621]
["bitfinex-derivatives","ETHF0:USTF0",1762595564048,48.164,3447.6,3447.5,0.61176621]
["bitfinex-derivatives","ETHF0:USTF0",1762595564250,48.164,3447.6,3447.5,0.14161621]
["bitfinex-derivatives","ETHF0:USTF0",1762595564652,48.63415,3447.6,3447.5,0.61177621]
["bitfinex-derivatives","ETHF0:USTF0",1762595566255,48.63415,3447.6,3447.5,0.00371621]
["bitfinex-derivatives","ETHF0:USTF0",1762595566656,48.63415,3447.6,3447.5,1.621e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762595570456,48.63415,3447.6,3446.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762595570457,48.21449673,3447.6,3446.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762595570657,0.47024,3446.9,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762595570863,0.05049673,3447.6,3446.9,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762595571062,2.129,3447.5,3447.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762595571662,40.07022,3447.1,3447.0,0.61297525]
["bitfinex-derivatives","ETHF0:USTF0",1762595571859,48.64122,3447.1,3447.0,0.61297525]
["bitfinex-derivatives","ETHF0:USTF0",1762595573258,48.64122,3447.1,3447.0,0.84887525]
["bitfinex-derivatives","ETHF0:USTF0",1762595573562,39.6,3447.1,3447.0,0.84887525]
["bitfinex-derivatives","ETHF0:USTF0",1762595573762,48.169,3447.1,3447.0,0.84887525]
["bitfinex-derivatives","ETHF0:USTF0",1762595573958,39.6,3447.1,3447.0,0.84887525]
["bitfinex-derivatives","ETHF0:USTF0",1762595574163,48.17,3447.1,3447.0,0.84887525]
["bitfinex-derivatives","ETHF0:USTF0",1762595575060,48.64022,3447.1,3447.0,0.61297525]
["bitfinex-derivatives","ETHF0:USTF0",1762595577666,48.64022,3447.1,3447.0,0.14274525]
["bitfinex-derivatives","ETHF0:USTF0",1762595579872,48.64022,3447.1,3447.0,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762595582076,48.64022,3447.1,3447.0,0.14524525]
["bitfinex-derivatives","ETHF0:USTF0",1762595582275,48.64022,3447.1,3447.0,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762595585974,48.63922,3447.1,3447.0,4.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762595587175,48.63922,3447.1,3447.0,0.14524525]
["bitfinex-derivatives","ETHF0:USTF0",1762595587372,40.23863946,3447.1,3447.0,0.85387525]
["bitfinex-derivatives","ETHF0:USTF0",1762595587573,39.6,3447.1,3447.0,0.85387525]
["bitfinex-derivatives","ETHF0:USTF0",1762595588582,0.47450123,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595588777,0.64451224,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595588981,39.60435123,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595589277,40.24451224,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595590985,40.24451224,3447.6,3447.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1762595591185,40.55003578,3447.6,3447.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1762595591578,41.02018578,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595592183,40.55003578,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595593589,40.71466224,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595594087,40.24451224,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595594785,0.64451224,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595595088,0.00435123,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595595289,0.64451224,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595595487,0.00435123,3447.6,3447.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762595595687,0.64222095,3448.1,3448.0,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1762595595886,1.51001241,3448.6,3448.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762595596086,2.44852801,3448.6,3448.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762595596389,41.0085456,3448.6,3448.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762595596786,41.01060638,3448.6,3448.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762595598189,0.47005,3448.3,3448.2,0.00435123]
["bitfinex-derivatives","ETHF0:USTF0",1762595598383,9.04405,3448.3,3448.2,0.00435123]
["bitfinex-derivatives","ETHF0:USTF0",1762595598584,9.98212998,3448.3,3448.2,0.00435123]
["bitfinex-derivatives","ETHF0:USTF0",1762595599388,9.68630102,3448.3,3448.2,0.00435123]
["bitfinex-derivatives","ETHF0:USTF0",1762595599787,9.68630102,3448.3,3448.2,0.47442123]
["bitfinex-derivatives","ETHF0:USTF0",1762595600091,9.68630102,3448.3,3448.2,0.00435123]
["bitfinex-derivatives","ETHF0:USTF0",1762595601486,9.68630102,3448.3,3448.2,0.47442123]
["bitfinex-derivatives","ETHF0:USTF0",1762595601688,9.68630102,3448.3,3448.2,0.71282123]
["bitfinex-derivatives","ETHF0:USTF0",1762595601889,9.21625102,3448.3,3448.2,0.71282123]
["bitfinex-derivatives","ETHF0:USTF0",1762595602089,9.68630102,3448.3,3448.2,0.71282123]
["bitfinex-derivatives","ETHF0:USTF0",1762595603998,9.04405,3448.3,3448.2,0.71282123]
["bitfinex-derivatives","ETHF0:USTF0",1762595604385,8.574,3448.3,3448.2,0.71282123]
["bitfinex-derivatives","ETHF0:USTF0",1762595604793,9.04405,3448.3,3448.2,0.71282123]
["bitfinex-derivatives","ETHF0:USTF0",1762595606404,0.47005,3448.3,3448.2,0.00435123]
["bitfinex-derivatives","ETHF0:USTF0",1762595607197,0.47005,3448.3,3448.2,0.47442123]
["bitfinex-derivatives","ETHF0:USTF0",1762595607396,0.64106858,3448.5,3444.9,25.67520507]
["bitfinex-derivatives","ETHF0:USTF0",1762595607600,0.00206078,3448.6,3442.0,14.2420576]
["bitfinex-derivatives","ETHF0:USTF0",1762595607601,1.32988241,3447.4,3444.1,2.07394301]
["bitfinex-derivatives","ETHF0:USTF0",1762595607793,0.47063,3444.1,3443.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595607989,2.07092191,3445.8,3443.5,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762595607990,2.07092191,3443.9,3443.5,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762595608196,0.64106858,3443.8,3443.5,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762595608396,0.64106858,3443.8,3443.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762595608397,0.64106858,3443.7,3443.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762595608697,2.19175835,3443.7,3443.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762595608896,2.19175835,3443.7,3443.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1762595609096,0.64106858,3443.7,3443.6,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1762595611198,23.86450739,3443.7,3440.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595611496,23.86450739,3443.7,3441.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595611497,1.54339633,3441.3,3441.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595611801,2.18446491,3441.2,3441.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595612103,0.64106858,3441.1,3441.0,0.14658339]
["bitfinex-derivatives","ETHF0:USTF0",1762595612303,2.18446491,3441.1,3441.0,0.14658339]
["bitfinex-derivatives","ETHF0:USTF0",1762595612508,2.53122888,3441.1,3441.0,0.14658339]
["bitfinex-derivatives","ETHF0:USTF0",1762595613000,0.98783255,3441.1,3441.0,0.14658339]
["bitfinex-derivatives","ETHF0:USTF0",1762595613196,0.98783255,3441.1,3441.0,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1762595613197,1.94713255,3441.1,3441.0,0.00318339]
["bitfinex-derivatives","ETHF0:USTF0",1762595613805,0.4711,3440.7,3440.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595614104,0.98783255,3440.6,3440.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595614305,3.47984604,3440.6,3440.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595614698,1.94713255,3440.6,3440.5,0.14677763]
["bitfinex-derivatives","ETHF0:USTF0",1762595614900,1.94713255,3440.6,3440.5,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1762595615205,2.51661526,3440.6,3440.5,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1762595615406,0.98783255,3440.6,3440.5,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1762595616995,2.00329791,3440.6,3440.5,0.22737763]
["bitfinex-derivatives","ETHF0:USTF0",1762595617302,0.98783255,3440.6,3440.5,0.22737763]
["bitfinex-derivatives","ETHF0:USTF0",1762595618208,0.34188109,3440.6,3440.5,0.22737763]
["bitfinex-derivatives","ETHF0:USTF0",1762595618504,0.00329958,3441.2,3441.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762595621507,1.52878271,3442.1,3441.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595621808,0.9593,3442.0,3441.6,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762595622006,0.9593,3442.0,3441.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762595622314,1.52878271,3442.1,3442.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762595622606,1.53121178,3442.1,3442.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762595622808,2.96141178,3442.1,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762595623010,0.9593,3442.0,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762595626214,1.43022,3442.0,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762595626910,0.8159,3441.9,3441.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762595627103,2.49697125,3441.3,3441.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1762595627308,2.02595125,3441.2,3441.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762595627709,0.47102,3441.2,3441.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762595628214,0.47104,3441.1,3441.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1762595628406,2.4990372,3441.1,3441.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1762595629115,0.47104,3441.1,3441.0,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1762595629311,2.53243907,3441.3,3440.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762595629506,0.47102,3441.2,3441.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762595629706,0.47104,3441.1,3441.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762595629910,0.47104,3441.1,3441.0,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1762595630413,1.40582573,3441.1,3441.0,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1762595630910,0.93478573,3441.1,3441.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1762595631108,2.96571352,3441.1,3441.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1762595631309,0.93478573,3441.1,3441.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1762595631510,0.93478573,3441.1,3441.0,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1762595631911,1.40582573,3441.1,3441.0,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1762595633017,0.93478573,3441.1,3441.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1762595634321,1.27892175,3441.1,3441.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1762595636317,3.81136082,3441.1,3441.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1762595637019,3.81136082,3441.1,3441.0,0.08613189]
["bitfinex-derivatives","ETHF0:USTF0",1762595637208,3.81136082,3441.1,3441.0,1.24608189]
["bitfinex-derivatives","ETHF0:USTF0",1762595637411,1.27892175,3441.1,3441.0,1.24608189]
["bitfinex-derivatives","ETHF0:USTF0",1762595638613,0.93478573,3441.1,3441.0,1.24608189]
["bitfinex-derivatives","ETHF0:USTF0",1762595639013,2.06767765,3441.3,3441.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1762595639213,1.46619052,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595639414,0.99517052,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595640014,0.28907052,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595640221,0.28907052,3441.4,3441.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762595640421,0.99517052,3441.5,3441.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762595640619,1.46615052,3441.5,3441.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762595640816,0.47101,3441.3,3441.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762595641018,4.83917052,3441.3,3441.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762595641216,5.31018052,3441.3,3441.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762595641415,7.37785817,3441.3,3441.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762595641820,0.28907052,3441.3,3440.5,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1762595642018,2.07456788,3440.9,3440.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762595642231,0.28907052,3440.9,3440.8,1.64168]
["bitfinex-derivatives","ETHF0:USTF0",1762595642423,0.28907052,3441.3,3441.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1762595642623,0.28907052,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595644015,0.76008052,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595645127,0.28907052,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595645326,0.99517052,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595645524,1.46618052,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595646527,0.99517052,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595647030,0.28907052,3441.3,3441.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1762595648820,1.84681321,3441.3,3441.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1762595649116,0.28907052,3441.3,3441.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1762595651128,1.00757368,3441.3,3441.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1762595653033,1.71367368,3441.3,3441.2,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762595653331,1.00757368,3441.3,3441.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1762595658040,0.71850316,3441.3,3441.2,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1762595662452,2.20238,3441.1,3441.0,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1762595662756,2.92088316,3441.1,3441.0,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1762595664353,2.20238,3441.1,3441.0,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1762595664951,2.86508108,3441.1,3441.0,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1762595665353,0.47097,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595665552,0.66270825,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595665752,1.89670825,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595667454,0.66270825,3441.6,3441.5,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762595667654,1.1175,3442.0,3441.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762595667851,0.88415406,3442.0,3441.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762595668056,1.1175,3441.6,3441.5,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1762595668458,1.78025406,3441.6,3441.5,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1762595669360,1.78025406,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595670256,1.78025406,3441.6,3441.5,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762595670955,1.78025406,3441.6,3441.5,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1762595671164,0.66275406,3441.6,3441.5,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762595671362,1.78025406,3441.6,3441.5,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762595672357,2.25122406,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595672661,1.78025406,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595673561,1.78025406,3441.6,3441.5,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1762595674167,1.78025406,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595675264,1.78025406,3441.6,3441.5,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1762595675968,1.78025406,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595677570,2.25122406,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595677869,1.78025406,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595681571,0.66275406,3441.6,3441.5,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762595681874,1.78025406,3441.6,3441.5,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762595682064,1.78025406,3441.6,3441.5,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1762595682261,0.66275406,3441.6,3441.5,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762595682874,2.86513406,3441.6,3441.5,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1762595683371,3.98263406,3441.6,3441.5,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1762595683575,3.98263406,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595684369,4.45360406,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595684677,1.1348,3441.4,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762595684869,1.79755406,3441.4,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762595685665,2.26856406,3441.4,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762595686263,1.79755406,3441.4,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762595686466,2.26855406,3441.4,3441.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762595688873,1.73138,3441.1,3441.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1762595689076,2.39413406,3441.1,3441.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1762595690677,2.39413406,3441.1,3441.0,2.26605]
["bitfinex-derivatives","ETHF0:USTF0",1762595690875,3.52893406,3441.1,3441.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762595691078,3.52893406,3441.1,3441.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1762595691575,1.1348,3441.0,3440.5,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1762595691778,10.44200406,3440.9,3440.8,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762595692281,1.6059,3440.6,3440.5,0.47449763]
["bitfinex-derivatives","ETHF0:USTF0",1762595692478,10.44203406,3440.6,3440.5,0.47449763]
["bitfinex-derivatives","ETHF0:USTF0",1762595694070,10.44203406,3440.6,3440.5,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1762595694670,2.26865406,3440.6,3440.5,0.00337763]
["bitfinex-derivatives","ETHF0:USTF0",1762595695577,1.0655,3439.6,3439.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762595695783,1.0698585,3439.9,3439.8,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762595696574,1.54405292,3439.9,3439.8,0.47475893]
["bitfinex-derivatives","ETHF0:USTF0",1762595696773,1.07285292,3439.9,3439.8,0.47475893]
["bitfinex-derivatives","ETHF0:USTF0",1762595697881,1.54405292,3439.9,3439.8,0.00354893]
["bitfinex-derivatives","ETHF0:USTF0",1762595698277,2.20689675,3439.9,3439.8,0.00354893]
["bitfinex-derivatives","ETHF0:USTF0",1762595699591,1.14139675,3439.9,3439.8,1.02834893]
["bitfinex-derivatives","ETHF0:USTF0",1762595699886,1.54405292,3439.9,3439.8,1.02834893]
["bitfinex-derivatives","ETHF0:USTF0",1762595700087,1.54405292,3439.9,3439.8,0.00354893]
["bitfinex-derivatives","ETHF0:USTF0",1762595700475,2.20653036,3439.9,3439.8,0.00354893]
["bitfinex-derivatives","ETHF0:USTF0",1762595702088,1.54405292,3439.9,3439.8,0.00354893]
["bitfinex-derivatives","ETHF0:USTF0",1762595702280,2.20597591,3439.9,3439.8,0.00354893]
["bitfinex-derivatives","ETHF0:USTF0",1762595702589,1.54405292,3439.9,3439.8,0.47475893]
["bitfinex-derivatives","ETHF0:USTF0",1762595702792,1.54405292,3439.9,3439.8,1.49955893]
["bitfinex-derivatives","ETHF0:USTF0",1762595702793,0.00735292,3439.9,3439.8,1.49955893]
["bitfinex-derivatives","ETHF0:USTF0",1762595705091,0.3489,3441.0,3439.8,1.49955893]
["bitfinex-derivatives","ETHF0:USTF0",1762595705092,1.53661,3440.6,3440.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762595705292,2.19859636,3440.6,3440.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762595706091,2.20226949,3440.6,3440.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1762595706295,2.20226949,3440.6,3440.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762595707794,1.13676949,3440.6,3440.5,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1762595707990,2.20226949,3440.6,3440.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1762595708695,1.53663,3440.4,3440.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762595710085,1.0655,3440.4,3440.3,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762595711095,1.54027313,3440.6,3440.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1762595711296,0.00367313,3440.6,3440.5,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1762595718192,1.73505313,3440.6,3440.5,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1762595721398,1.53665,3440.3,3440.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762595721691,2.19993603,3440.3,3440.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762595722394,1.72878603,3440.3,3440.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762595723499,2.19993603,3440.3,3440.2,0.4755185]
["bitfinex-derivatives","ETHF0:USTF0",1762595726901,0.6197615,3439.9,3439.8,0.96294893]
["bitfinex-derivatives","ETHF0:USTF0",1762595727699,0.6197615,3439.9,3439.8,1.43415893]
["bitfinex-derivatives","ETHF0:USTF0",1762595729200,1.28308839,3439.9,3439.8,1.43415893]
["bitfinex-derivatives","ETHF0:USTF0",1762595729501,0.66332689,3439.9,3439.8,1.43415893]
["bitfinex-derivatives","ETHF0:USTF0",1762595729703,1.47346,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762595730003,2.13680096,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762595733408,1.66564096,3440.2,3440.1,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1762595733705,0.66334096,3440.2,3440.1,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1762595733905,1.47343,3440.4,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762595734207,1.66584229,3440.4,3440.3,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1762595734407,2.13697229,3440.4,3440.3,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1762595734606,2.13697229,3440.4,3440.3,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762595736503,0.66354229,3440.4,3440.3,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1762595736702,0.00367313,3440.6,3440.5,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1762595737903,0.00367313,3440.6,3440.5,10.02402]
["bitfinex-derivatives","ETHF0:USTF0",1762595738101,0.62412,3440.9,3440.5,10.02402]
["bitfinex-derivatives","ETHF0:USTF0",1762595738102,0.62412,3440.9,3440.5,9.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762595738301,6.442,3441.3,3441.2,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1762595738507,0.47097,3441.6,3441.5,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1762595738697,0.66362316,3441.7,3441.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1762595738899,0.47095,3441.7,3441.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1762595739311,0.47337415,3441.7,3441.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1762595739606,2.13929731,3441.7,3441.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1762595740903,2.13929731,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762595742003,5.98329731,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762595742302,4.51004731,3441.7,3441.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1762595743009,4.98099731,3441.7,3441.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1762595743613,5.31967415,3441.7,3441.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1762595743812,3.84642415,3441.7,3441.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1762595744913,4.74642415,3441.7,3441.6,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1762595745306,4.74642415,3441.7,3441.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1762595745507,4.74642415,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762595745708,5.21737415,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762595747112,1.37097,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595747416,0.00242415,3441.7,3441.6,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762595747714,0.47337415,3441.7,3441.6,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762595748215,0.00242415,3441.7,3441.6,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762595748711,0.47337415,3441.7,3441.6,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762595749407,0.00242415,3441.7,3441.6,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1762595749807,0.90242415,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762595750205,1.37337415,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762595752721,1.37097,3441.6,3441.5,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1762595753019,1.37097,3441.6,3441.5,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1762595753221,5.21497,3441.6,3441.5,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1762595760317,4.31497,3441.6,3441.5,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1762595761523,3.844,3441.6,3441.5,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1762595762523,3.84642415,3441.7,3441.6,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1762595762725,0.00242415,3441.7,3441.6,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1762595763922,0.90322415,3441.7,3441.6,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1762595766323,1.37177,3441.6,3441.3,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762595766529,0.9008,3441.4,3441.3,0.4753685]
["bitfinex-derivatives","ETHF0:USTF0",1762595766825,0.47097,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595767023,2.03333979,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595767228,2.03333979,3441.6,3441.5,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1762595767425,1.56236979,3441.6,3441.5,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1762595769323,1.56236979,3441.6,3441.5,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1762595769518,2.03333979,3441.6,3441.5,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1762595770824,2.03333979,3441.6,3441.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762595772732,2.03333979,3441.6,3441.5,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1762595772919,1.56236979,3441.6,3441.5,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1762595773121,0.66156979,3441.6,3441.5,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1762595774627,0.00242415,3441.7,3441.6,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1762595776836,3.84642415,3441.7,3441.6,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1762595777023,4.50899795,3441.7,3441.6,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1762595782437,5.40979795,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762595783650,5.88074795,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762595786744,4.97994795,3441.7,3441.6,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1762595787246,5.82034795,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762595788537,0.8404,3441.4,3441.3,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762595788738,1.5029738,3441.4,3441.3,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762595788943,0.6625738,3441.4,3441.3,0.8091585]
["bitfinex-derivatives","ETHF0:USTF0",1762595789143,4.68441,3441.6,3441.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762595789350,5.34647752,3441.6,3441.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762595790555,5.34647752,3441.6,3441.5,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1762595791445,4.87549752,3441.6,3441.5,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1762595791953,5.34646752,3441.6,3441.5,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1762595796558,5.34646752,3441.6,3441.5,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1762595802067,5.34646752,3441.6,3441.5,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1762595803064,1.27624,3441.1,3441.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1762595803263,1.27624,3441.1,3440.7,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762595803264,1.27628,3440.8,3440.7,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762595804661,0.8052,3440.4,3440.1,1.56722263]
["bitfinex-derivatives","ETHF0:USTF0",1762595804870,0.47119,3440.1,3440.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762595805171,1.27639,3440.1,3440.0,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762595805559,1.2764,3439.9,3439.8,0.47475893]
["bitfinex-derivatives","ETHF0:USTF0",1762595806768,0.8052,3439.9,3439.8,0.47475893]
["bitfinex-derivatives","ETHF0:USTF0",1762595807266,0.8052,3439.9,3439.8,1.21535893]
["bitfinex-derivatives","ETHF0:USTF0",1762595808665,1.2764,3439.9,3439.8,1.21535893]
["bitfinex-derivatives","ETHF0:USTF0",1762595809074,4.6450715,3439.9,3439.8,1.21535893]
["bitfinex-derivatives","ETHF0:USTF0",1762595809376,1.2764,3439.9,3439.8,1.21535893]
["bitfinex-derivatives","ETHF0:USTF0",1762595810770,1.23858,3440.1,3440.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762595811364,1.23858,3440.1,3440.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762595811867,1.23858,3440.1,3440.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762595812066,1.23858,3440.1,3440.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762595812370,0.4712,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762595812670,1.2386,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762595813673,0.4712,3439.9,3439.8,1.23984893]
["bitfinex-derivatives","ETHF0:USTF0",1762595816266,0.47119,3440.0,3439.9,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762595817174,0.47119,3440.0,3439.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1762595822081,1.21389,3440.0,3439.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1762595823282,0.47119,3440.0,3439.9,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1762595823470,1.2182185,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762595823670,3.3686715,3440.1,3440.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762595823874,3.3686715,3440.1,3440.0,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762595824075,2.84237726,3440.1,3440.0,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762595824777,2.84237726,3440.1,3440.0,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1762595824778,4.05624726,3440.1,3440.0,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1762595826687,4.05624726,3440.1,3440.0,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762595828089,3.31354726,3440.1,3440.0,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762595830489,4.05624726,3440.1,3440.0,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1762595831091,4.05624726,3440.1,3440.0,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762595832589,2.84237726,3440.1,3440.0,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762595833184,3.50338124,3440.1,3440.0,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762595833986,2.84237726,3440.1,3440.0,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1762595834291,1.29641272,3440.9,3440.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1762595834485,1.95776713,3440.9,3440.8,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1762595834885,1.48670713,3440.9,3440.8,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1762595837387,0.82535272,3440.9,3440.8,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1762595840096,0.0043585,3441.2,3441.1,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1762595843195,0.00242415,3441.7,3441.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1762595858815,0.82777687,3441.7,3441.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1762595866121,1.51057687,3441.7,3441.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1762595866425,0.82777687,3441.7,3441.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1762595870318,0.82777687,3441.7,3441.6,2.79862767]
["bitfinex-derivatives","ETHF0:USTF0",1762595871427,1.03952134,3443.4,3442.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762595871619,0.65929456,3443.3,3442.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762595871825,0.6828,3442.6,3442.3,1.56790149]
["bitfinex-derivatives","ETHF0:USTF0",1762595872024,1.34197906,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762595872223,0.65917906,3442.5,3442.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762595872426,1.34557052,3442.5,3442.4,0.47387635]
["bitfinex-derivatives","ETHF0:USTF0",1762595872728,0.66277052,3442.5,3442.4,1.16127635]
["bitfinex-derivatives","ETHF0:USTF0",1762595872924,0.00359146,3442.5,3442.4,1.16127635]
["bitfinex-derivatives","ETHF0:USTF0",1762595873120,0.00359146,3442.5,3442.4,2.72917784]
["bitfinex-derivatives","ETHF0:USTF0",1762595873427,1.46e-06,3442.5,3442.4,2.72917784]
["bitfinex-derivatives","ETHF0:USTF0",1762595873627,1.46e-06,3442.5,3442.4,1.16127635]
["bitfinex-derivatives","ETHF0:USTF0",1762595874224,1.46e-06,3442.5,3442.4,2.72679241]
["bitfinex-derivatives","ETHF0:USTF0",1762595874827,1.56934146,3442.5,3442.4,0.00301635]
["bitfinex-derivatives","ETHF0:USTF0",1762595875029,2.22766528,3442.5,3442.4,0.00301635]
["bitfinex-derivatives","ETHF0:USTF0",1762595875225,1.75682528,3442.5,3442.4,0.47387635]
["bitfinex-derivatives","ETHF0:USTF0",1762595876430,1.34112528,3442.5,3442.4,0.47387635]
["bitfinex-derivatives","ETHF0:USTF0",1762595876625,5.18512528,3442.5,3442.4,0.47387635]
["bitfinex-derivatives","ETHF0:USTF0",1762595877529,6.03476528,3442.5,3442.4,0.00301635]
["bitfinex-derivatives","ETHF0:USTF0",1762595877930,6.03476528,3442.5,3442.4,0.47387635]
["bitfinex-derivatives","ETHF0:USTF0",1762595878534,6.03476528,3442.5,3440.5,2.44983606]
["bitfinex-derivatives","ETHF0:USTF0",1762595878535,0.651,3440.6,3440.5,2.44983606]
["bitfinex-derivatives","ETHF0:USTF0",1762595878744,0.651,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762595879533,0.651,3440.5,3440.4,0.47408865]
["bitfinex-derivatives","ETHF0:USTF0",1762595880036,0.651,3440.5,3440.4,1.14258865]
["bitfinex-derivatives","ETHF0:USTF0",1762595881140,0.0043585,3440.8,3440.7,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1762595881435,0.6553585,3440.8,3440.7,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1762595881837,0.6553585,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762595883928,4.4993585,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762595884831,3.8483585,3440.8,3440.7,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1762595887543,3.8483585,3440.8,3440.7,14.95239]
["bitfinex-derivatives","ETHF0:USTF0",1762595887544,3.84337099,3440.8,3440.7,14.95239]
["bitfinex-derivatives","ETHF0:USTF0",1762595888235,3.84337099,3440.8,3440.7,9.13959]
["bitfinex-derivatives","ETHF0:USTF0",1762595889437,3.84337099,3440.8,3440.7,14.95239]
["bitfinex-derivatives","ETHF0:USTF0",1762595889944,3.84337099,3440.8,3440.7,9.13959]
["bitfinex-derivatives","ETHF0:USTF0",1762595890739,1.51210566,3440.8,3440.7,9.13959]
["bitfinex-derivatives","ETHF0:USTF0",1762595891042,5.66e-06,3440.8,3440.7,9.13959]
["bitfinex-derivatives","ETHF0:USTF0",1762595894146,3.84400566,3440.8,3440.7,9.13959]
["bitfinex-derivatives","ETHF0:USTF0",1762595894445,0.0043585,3441.1,3441.0,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1762595905347,3.844,3441.4,3441.3,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1762595905551,0.1197,3442.0,3441.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762595905855,0.6813,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595906048,4.5253,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762595906250,4.5253,3441.6,3441.5,0.90348]
["bitfinex-derivatives","ETHF0:USTF0",1762595906449,4.5253,3441.6,3441.5,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1762595906643,3.844,3441.6,3441.5,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1762595911861,3.844,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762595912260,4.5253,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762595918567,1.1174,3441.5,3441.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762595919365,0.6813,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762595919557,1.33958967,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762595921462,0.65828967,3441.7,3441.6,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1762595921762,3.844,3441.8,3441.7,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1762595923064,4.5253,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762595924263,5.18362787,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762595926469,3.844,3441.8,3441.7,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1762595926670,4.4976,3441.8,3441.7,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1762595926872,4.97411324,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762595927068,5.62771324,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762595927367,4.50317324,3441.8,3441.3,1.56551606]
["bitfinex-derivatives","ETHF0:USTF0",1762595927568,0.6536,3441.4,3441.3,2.03652606]
["bitfinex-derivatives","ETHF0:USTF0",1762595930266,0.6536,3441.4,3441.3,10.73252606]
["bitfinex-derivatives","ETHF0:USTF0",1762595930467,0.6536,3441.4,3441.3,9.16701]
["bitfinex-derivatives","ETHF0:USTF0",1762595930667,0.6536,3441.4,3441.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762595930869,0.6536,3441.4,3441.3,9.16601]
["bitfinex-derivatives","ETHF0:USTF0",1762595931569,4.4976,3441.4,3441.3,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762595933072,0.6536,3441.2,3441.1,10.26051606]
["bitfinex-derivatives","ETHF0:USTF0",1762595933272,4.4976,3441.2,3441.1,10.73155606]
["bitfinex-derivatives","ETHF0:USTF0",1762595933470,4.4976,3441.2,3441.1,9.16604]
["bitfinex-derivatives","ETHF0:USTF0",1762595936874,4.4976,3441.2,3441.1,9.82564]
["bitfinex-derivatives","ETHF0:USTF0",1762595940375,4.4976,3441.2,3441.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1762595940571,4.4976,3441.2,3441.1,8.99104]
["bitfinex-derivatives","ETHF0:USTF0",1762595940772,0.6128,3440.6,3440.5,2.03663606]
["bitfinex-derivatives","ETHF0:USTF0",1762595940976,4.4568,3440.6,3440.5,9.16412]
["bitfinex-derivatives","ETHF0:USTF0",1762595948480,4.4568,3440.6,3440.5,10.15412]
["bitfinex-derivatives","ETHF0:USTF0",1762595953991,4.4568,3440.6,3440.5,10.15212]
["bitfinex-derivatives","ETHF0:USTF0",1762595954990,4.4568,3440.6,3440.5,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762595955193,4.4568,3440.6,3440.5,10.15112]
["bitfinex-derivatives","ETHF0:USTF0",1762595956192,4.9279,3440.6,3440.5,1.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762595956388,4.9279,3440.6,3440.5,8.81812]
["bitfinex-derivatives","ETHF0:USTF0",1762595956593,4.4568,3440.6,3440.5,8.81812]
["bitfinex-derivatives","ETHF0:USTF0",1762595957794,4.9279,3440.6,3440.5,8.81812]
["bitfinex-derivatives","ETHF0:USTF0",1762595958493,4.4568,3440.6,3440.5,8.81812]
["bitfinex-derivatives","ETHF0:USTF0",1762595963103,3.844,3440.6,3440.5,8.81812]
["bitfinex-derivatives","ETHF0:USTF0",1762595964401,1.08386,3441.0,3440.9,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762595964599,1.74194026,3441.0,3440.9,9.15906]
["bitfinex-derivatives","ETHF0:USTF0",1762595966206,1.08386,3440.9,3440.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762595966400,1.04229,3440.7,3440.6,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762595966601,1.70037026,3440.7,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762595966907,1.70037026,3440.7,3440.6,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762595970304,5.54437026,3440.7,3440.6,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762595971106,5.07328026,3440.7,3440.6,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762595971309,5.07328026,3440.7,3440.6,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762595972311,5.54437026,3440.7,3440.6,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1762595974509,5.54437026,3440.7,3440.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762595974811,5.54437026,3440.7,3440.6,9.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762595980511,5.54437026,3440.7,3440.6,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762595981813,5.54437026,3440.7,3440.6,9.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762595982815,4.97317026,3440.7,3440.6,9.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762595983209,4.50208026,3440.7,3440.6,9.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762595983417,4.97317026,3440.7,3440.6,9.7343]
["bitfinex-derivatives","ETHF0:USTF0",1762595987914,4.97317026,3440.7,3440.6,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762595990217,4.97317026,3440.7,3440.6,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762595990521,4.97317026,3440.7,3440.6,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762595991120,5.50647026,3440.7,3440.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762595991323,0.5333,3440.5,3440.4,0.47408865]
["bitfinex-derivatives","ETHF0:USTF0",1762595991521,0.5333,3440.5,3440.4,7.69908865]
["bitfinex-derivatives","ETHF0:USTF0",1762595991721,1.19138026,3440.5,3440.4,7.69908865]
["bitfinex-derivatives","ETHF0:USTF0",1762595992523,1.66250026,3440.5,3440.4,7.69908865]
["bitfinex-derivatives","ETHF0:USTF0",1762595993521,1.66250026,3440.5,3440.4,0.47408865]
["bitfinex-derivatives","ETHF0:USTF0",1762595993920,1.66250026,3440.5,3440.4,6.94408865]
["bitfinex-derivatives","ETHF0:USTF0",1762595994117,1.66250026,3440.5,3440.4,9.66908865]
["bitfinex-derivatives","ETHF0:USTF0",1762595996628,5.50650026,3440.5,3440.4,9.66908865]
["bitfinex-derivatives","ETHF0:USTF0",1762595997619,4.97320026,3440.5,3440.4,9.66908865]
["bitfinex-derivatives","ETHF0:USTF0",1762595998716,5.52260026,3440.5,3440.4,8.68095865]
["bitfinex-derivatives","ETHF0:USTF0",1762595998921,4.97320026,3440.5,3440.4,8.68095865]
["bitfinex-derivatives","ETHF0:USTF0",1762595999227,5.52260026,3440.5,3440.4,8.68095865]
["bitfinex-derivatives","ETHF0:USTF0",1762595999527,5.52260026,3440.5,3440.4,9.15208865]
["bitfinex-derivatives","ETHF0:USTF0",1762595999723,4.97320026,3440.5,3440.4,9.68388865]
["bitfinex-derivatives","ETHF0:USTF0",1762596000425,5.52260026,3440.5,3440.4,9.68388865]
["bitfinex-derivatives","ETHF0:USTF0",1762596000617,5.52260026,3440.5,3440.4,9.21275865]
["bitfinex-derivatives","ETHF0:USTF0",1762596000819,4.97320026,3440.5,3440.4,9.68388865]
["bitfinex-derivatives","ETHF0:USTF0",1762596001026,5.52260026,3440.5,3440.4,9.68388865]
["bitfinex-derivatives","ETHF0:USTF0",1762596001229,5.52260026,3440.5,3440.4,8.68095865]
["bitfinex-derivatives","ETHF0:USTF0",1762596001426,5.52260026,3440.5,3440.4,9.15208865]
["bitfinex-derivatives","ETHF0:USTF0",1762596003623,5.52260026,3440.5,3440.4,9.68388865]
["bitfinex-derivatives","ETHF0:USTF0",1762596006035,5.69890026,3440.5,3440.4,0.00295865]
["bitfinex-derivatives","ETHF0:USTF0",1762596006432,6.7360406,3440.5,3440.4,0.00295865]
["bitfinex-derivatives","ETHF0:USTF0",1762596007326,5.69890026,3440.5,3440.4,0.47408865]
["bitfinex-derivatives","ETHF0:USTF0",1762596007634,4.50208026,3440.5,3440.4,1.00588865]
["bitfinex-derivatives","ETHF0:USTF0",1762596009535,4.97320026,3440.5,3440.4,1.00588865]
["bitfinex-derivatives","ETHF0:USTF0",1762596009937,5.52260026,3440.5,3440.4,0.00295865]
["bitfinex-derivatives","ETHF0:USTF0",1762596012641,5.52260026,3440.5,3440.4,0.47408865]
["bitfinex-derivatives","ETHF0:USTF0",1762596013236,5.52260026,3440.5,3440.4,0.00295865]
["bitfinex-derivatives","ETHF0:USTF0",1762596013432,5.52260026,3440.5,3440.4,0.47408865]
["bitfinex-derivatives","ETHF0:USTF0",1762596013933,5.52260026,3440.5,3440.4,0.00295865]
["bitfinex-derivatives","ETHF0:USTF0",1762596014129,5.69890026,3440.5,3440.4,0.00295865]
["bitfinex-derivatives","ETHF0:USTF0",1762596014530,0.47123,3439.8,3439.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762596014730,1.02063,3439.8,3439.7,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762596015133,0.47124,3439.7,3439.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762596015344,0.65808026,3439.7,3439.5,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1762596015636,1.02064,3439.6,3439.5,0.47455046]
["bitfinex-derivatives","ETHF0:USTF0",1762596015840,0.5494,3439.6,3439.5,0.79975046]
["bitfinex-derivatives","ETHF0:USTF0",1762596016036,0.47459328,3439.7,3439.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762596016240,1.1339537,3439.7,3439.6,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762596016441,1.6833537,3439.7,3439.6,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1762596017646,1.02064,3439.6,3439.5,0.00330046]
["bitfinex-derivatives","ETHF0:USTF0",1762596017836,1.67965332,3439.6,3439.5,0.00330046]
["bitfinex-derivatives","ETHF0:USTF0",1762596018032,1.67965332,3439.6,3439.5,0.47455046]
["bitfinex-derivatives","ETHF0:USTF0",1762596018231,1.67965332,3439.6,3439.5,0.79975046]
["bitfinex-derivatives","ETHF0:USTF0",1762596018443,1.67965332,3439.6,3439.5,1.33155046]
["bitfinex-derivatives","ETHF0:USTF0",1762596018938,1.67965332,3439.6,3439.5,0.79975046]
["bitfinex-derivatives","ETHF0:USTF0",1762596019136,1.67965332,3439.6,3439.5,0.00330046]
["bitfinex-derivatives","ETHF0:USTF0",1762596022145,1.67965332,3439.6,3439.5,0.47455046]
["bitfinex-derivatives","ETHF0:USTF0",1762596022349,1.67965332,3439.6,3439.5,0.00330046]
["bitfinex-derivatives","ETHF0:USTF0",1762596031448,5.52365332,3439.6,3439.5,0.00330046]
["bitfinex-derivatives","ETHF0:USTF0",1762596034046,0.2803,3439.5,3438.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1762596034242,0.477,3438.8,3438.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762596034447,0.47131,3439.1,3439.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762596034946,1.12841013,3439.3,3439.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762596035145,3.844,3439.4,3439.3,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1762596037752,0.47125,3439.5,3439.4,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1762596038052,0.94825,3439.5,3439.4,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762596038655,0.47128,3439.3,3439.2,0.94880972]
["bitfinex-derivatives","ETHF0:USTF0",1762596038855,0.94828,3439.3,3439.2,0.00331972]
["bitfinex-derivatives","ETHF0:USTF0",1762596039151,4.79228,3439.3,3439.2,0.00331972]
["bitfinex-derivatives","ETHF0:USTF0",1762596040050,5.44993491,3439.3,3439.2,0.00331972]
["bitfinex-derivatives","ETHF0:USTF0",1762596041653,5.44993491,3439.3,3439.2,0.47461972]
["bitfinex-derivatives","ETHF0:USTF0",1762596041856,5.44993491,3439.3,3439.2,0.94881972]
["bitfinex-derivatives","ETHF0:USTF0",1762596042055,4.97865491,3439.3,3439.2,0.94881972]
["bitfinex-derivatives","ETHF0:USTF0",1762596042351,3.844,3439.3,3439.2,0.94881972]
["bitfinex-derivatives","ETHF0:USTF0",1762596043444,0.00336328,3439.7,3439.6,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762596043649,0.66185463,3439.7,3439.6,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1762596043851,0.00336328,3439.7,3439.6,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1762596044751,0.0043585,3439.9,3439.6,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1762596044752,0.0043585,3439.9,3439.8,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1762596045751,0.0043585,3439.9,3439.8,8.92131]
["bitfinex-derivatives","ETHF0:USTF0",1762596045752,0.00723978,3439.9,3439.8,8.92131]
["bitfinex-derivatives","ETHF0:USTF0",1762596045951,0.00723978,3439.9,3439.8,10.48682606]
["bitfinex-derivatives","ETHF0:USTF0",1762596046147,0.00723978,3439.9,3439.8,10.48675263]
["bitfinex-derivatives","ETHF0:USTF0",1762596046652,1.55571051,3441.4,3441.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762596046653,1.03714034,3441.4,3441.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762596046847,0.89584,3441.1,3441.0,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762596047155,0.47106,3440.9,3440.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762596047457,0.0036875,3440.9,3440.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762596047663,0.4747475,3440.9,3440.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762596047853,0.4248,3440.5,3440.4,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596048059,0.89592,3440.5,3440.4,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596048359,1.07222,3440.5,3440.4,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596048660,1.73229571,3440.5,3440.4,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596051558,0.89604,3439.6,3439.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762596052159,0.47124,3439.6,3439.5,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1762596052764,0.89604,3439.6,3439.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762596052965,0.89604,3439.6,3439.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762596053166,0.47128,3439.4,3439.3,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762596053563,0.47128,3439.4,3439.3,0.92137]
["bitfinex-derivatives","ETHF0:USTF0",1762596054469,0.89608,3439.3,3439.2,0.00767822]
["bitfinex-derivatives","ETHF0:USTF0",1762596055772,1.55613427,3439.3,3439.2,0.00767822]
["bitfinex-derivatives","ETHF0:USTF0",1762596060081,0.91988,3438.6,3438.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762596060377,0.91992,3438.3,3438.2,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1762596060580,0.91992,3438.3,3438.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596061082,0.92224356,3438.3,3438.2,0.47504305]
["bitfinex-derivatives","ETHF0:USTF0",1762596062282,0.92224356,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596064184,0.92224356,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596064680,0.45082356,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596065582,0.92224356,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596065882,0.00232356,3438.3,3438.2,0.90865305]
["bitfinex-derivatives","ETHF0:USTF0",1762596066389,0.47374356,3438.3,3438.2,0.90865305]
["bitfinex-derivatives","ETHF0:USTF0",1762596066784,0.92224356,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596067181,0.92224356,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596067383,0.92224356,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596068296,0.00232356,3438.3,3438.2,0.90865305]
["bitfinex-derivatives","ETHF0:USTF0",1762596071289,0.47374356,3438.3,3438.2,0.90865305]
["bitfinex-derivatives","ETHF0:USTF0",1762596071490,0.92224356,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596071690,0.92224356,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596076187,0.92224356,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596076388,0.92224356,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596076894,0.92224356,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596077287,0.00232356,3438.3,3438.2,0.90865305]
["bitfinex-derivatives","ETHF0:USTF0",1762596077890,0.47374356,3438.3,3438.2,0.90865305]
["bitfinex-derivatives","ETHF0:USTF0",1762596078191,0.00232356,3438.3,3438.2,0.90865305]
["bitfinex-derivatives","ETHF0:USTF0",1762596080893,2.356e-05,3438.3,3438.2,0.90865305]
["bitfinex-derivatives","ETHF0:USTF0",1762596085492,2.356e-05,3438.3,3438.2,9.56265305]
["bitfinex-derivatives","ETHF0:USTF0",1762596086613,0.66294033,3438.9,3438.8,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1762596086900,0.47131,3439.1,3439.0,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1762596087212,1.13432847,3439.2,3439.1,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1762596087701,0.47131,3439.1,3439.0,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762596087902,1.51133847,3439.1,3439.0,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762596088104,1.51133847,3439.1,3439.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762596089395,0.84835,3439.0,3438.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762596089596,1.51137847,3439.0,3438.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762596090507,5.35537847,3439.0,3438.9,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762596090706,0.84837,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762596090909,0.377,3438.6,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596091207,0.84842,3438.4,3438.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762596093301,5.05974034,3439.0,3438.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762596093606,1.51131193,3438.9,3438.8,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596094000,0.84838,3438.7,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762596094197,1.51133193,3438.7,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762596096502,5.35533193,3438.7,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762596098602,4.88395193,3438.7,3438.6,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762596099104,4.88395193,3438.7,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596099311,0.47142,3438.4,3438.3,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1762596100409,0.84842,3438.4,3438.3,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1762596100810,0.377,3438.4,3438.3,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1762596101912,0.377,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596102307,4.221,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596102509,4.69241,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596103312,4.69241,3438.4,3438.3,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1762596103510,4.221,3438.4,3438.3,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1762596103709,4.69241,3438.4,3438.3,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1762596105112,0.84782,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596105315,5.35506472,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596106615,4.69182,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596107108,4.69182,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596107813,4.69182,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596109613,4.69182,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596110314,5.35500447,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596110716,5.35500447,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596111011,4.69182,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596111915,4.69182,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596112417,4.69182,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596112816,4.69182,3438.3,3438.2,0.47505305]
["bitfinex-derivatives","ETHF0:USTF0",1762596113018,4.2204,3438.3,3438.2,0.83915305]
["bitfinex-derivatives","ETHF0:USTF0",1762596113521,3.844,3438.3,3438.2,0.83915305]
["bitfinex-derivatives","ETHF0:USTF0",1762596114516,4.31542,3438.3,3438.2,0.83915305]
["bitfinex-derivatives","ETHF0:USTF0",1762596117122,3.844,3438.3,3438.2,0.83915305]
["bitfinex-derivatives","ETHF0:USTF0",1762596118115,4.31542,3438.3,3438.2,0.83915305]
["bitfinex-derivatives","ETHF0:USTF0",1762596118720,3.844,3438.3,3438.2,0.83915305]
["bitfinex-derivatives","ETHF0:USTF0",1762596119817,0.47138,3438.6,3438.5,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1762596120212,0.3411,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596120513,0.81252,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596120713,0.47142,3438.3,3438.2,0.81155305]
["bitfinex-derivatives","ETHF0:USTF0",1762596121112,0.47141,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596121412,0.81252,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596122018,1.47652847,3438.3,3438.2,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1762596123510,0.2137,3438.0,3437.5,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762596123718,0.81262,3437.6,3437.5,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1762596124118,0.81262,3437.6,3437.5,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1762596124422,0.2137,3438.0,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762596124423,0.81264,3437.5,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762596124623,0.3411,3437.5,3437.4,0.47491377]
["bitfinex-derivatives","ETHF0:USTF0",1762596124824,0.4715,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762596125019,1.13504418,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762596125322,1.13504418,3437.7,3437.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596126122,1.47614418,3437.7,3437.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596126320,1.47614418,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762596127528,0.0043585,3437.8,3437.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596127824,0.4758485,3437.8,3437.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596128025,1.13897194,3437.8,3437.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596128620,0.0043585,3437.8,3437.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596128825,0.4758485,3437.8,3437.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596129528,0.0043585,3437.8,3437.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596130122,0.4758485,3437.8,3437.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596131635,0.0043585,3437.8,3437.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1762596132432,0.47142,3438.3,3438.2,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1762596133134,0.47141,3438.4,3438.3,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1762596133535,1.1346468,3438.5,3438.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1762596133745,4.3154,3438.5,3438.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1762596133934,3.844,3438.5,3438.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1762596134134,4.31539,3438.5,3438.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1762596134640,3.844,3438.5,3438.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1762596134841,3.8483585,3438.7,3438.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1762596141347,3.844,3439.0,3438.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1762596141547,3.844,3439.1,3439.0,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1762596147450,0.00215934,3439.2,3439.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762596156256,0.33125934,3439.2,3439.1,9.10831]
["bitfinex-derivatives","ETHF0:USTF0",1762596156460,2.61420888,3439.2,3439.1,9.10831]
["bitfinex-derivatives","ETHF0:USTF0",1762596156766,2.61420888,3439.2,3439.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596157665,2.61420888,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596159066,2.28510888,3439.2,3439.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596160357,2.94742437,3439.2,3439.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596162861,3.27472437,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596163063,2.14110888,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596163865,2.28510888,3439.2,3439.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596164064,2.94840607,3439.2,3439.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596164264,2.94840607,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596164463,3.27570607,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596166666,2.94840607,3439.2,3439.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596166972,3.27570607,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596174987,2.80440607,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596175185,1.81380888,3439.2,3439.1,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1762596175385,0.00215934,3439.2,3439.1,0.52392]
["bitfinex-derivatives","ETHF0:USTF0",1762596175876,0.00215934,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596175877,0.33385934,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596176678,0.80515934,3439.2,3439.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596177582,0.47345934,3439.2,3439.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596180287,1.1362349,3439.2,3439.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596181183,1.1362349,3439.2,3438.0,1.56935402]
["bitfinex-derivatives","ETHF0:USTF0",1762596181184,0.80311,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596181383,2.61475954,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596181576,0.188,3438.0,3437.9,1.56935402]
["bitfinex-derivatives","ETHF0:USTF0",1762596181782,0.99116,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596182782,0.80319,3437.9,3437.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762596184079,0.3317,3437.9,3437.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762596184283,0.5197,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596184491,0.188,3438.0,3437.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762596184884,0.5197,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596185782,0.188,3438.0,3437.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762596187387,0.99116,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596188288,0.5197,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596189590,0.188,3437.5,3437.4,0.48201377]
["bitfinex-derivatives","ETHF0:USTF0",1762596192887,0.5197,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596193088,0.188,3438.0,3437.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762596195501,0.5197,3438.0,3437.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762596195701,0.5197,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596195902,0.188,3438.0,3437.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762596197716,0.5197,3438.0,3437.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762596199212,0.5197,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596200408,0.188,3437.5,3437.4,0.48201377]
["bitfinex-derivatives","ETHF0:USTF0",1762596205720,1.99964954,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596205920,0.188,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596207220,0.95409,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596209524,0.1701,3438.0,3437.9,2.04082402]
["bitfinex-derivatives","ETHF0:USTF0",1762596209720,0.4648,3438.0,3437.9,2.04082402]
["bitfinex-derivatives","ETHF0:USTF0",1762596210920,0.4648,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596211120,0.4648,3438.0,3437.9,2.04082402]
["bitfinex-derivatives","ETHF0:USTF0",1762596211320,0.4648,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596211921,0.93626,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596212722,0.4648,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596213525,0.93626,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596214023,2.74790954,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596214918,2.27644954,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596215824,2.74790954,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596220029,0.47149,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762596220231,0.76619,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762596222528,0.2947,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762596222828,0.76617,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762596225526,0.74162,3437.6,3437.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762596225724,2.55326954,3437.6,3437.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762596229625,1.3981923,3437.6,3437.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596230221,0.74162,3437.6,3437.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596230729,0.74162,3437.6,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762596231732,0.2701,3437.6,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762596233526,0.47152,3437.6,3437.5,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762596235635,0.75752,3437.6,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762596237738,0.47152,3437.6,3437.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1762596238440,0.7575,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762596239739,0.4715,3437.8,3437.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596239941,0.4715,3437.8,3437.7,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1762596240939,0.47145,3438.2,3438.1,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1762596241134,0.75742,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596241334,0.286,3438.2,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762596241633,0.47143,3438.2,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762596242034,0.75742,3438.3,3438.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596242236,1.41349415,3438.3,3438.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596242740,0.94207415,3438.3,3438.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596243128,0.286,3438.3,3438.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596243332,1.12748415,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596243733,0.47141,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596243937,0.75741,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596244642,0.47141,3438.4,3438.3,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1762596244842,0.65939,3438.5,3438.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1762596245047,4.31535,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762596245251,5.2573751,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762596247241,4.60135,3438.9,3438.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762596248239,3.844,3438.9,3438.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762596248545,0.0043585,3439.4,3438.0,1.67455402]
["bitfinex-derivatives","ETHF0:USTF0",1762596248546,0.0043585,3439.4,3439.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1762596249443,0.47128,3439.3,3439.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1762596249639,0.28815934,3439.2,3439.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762596250145,0.286,3438.7,3438.6,9.09338]
["bitfinex-derivatives","ETHF0:USTF0",1762596251144,0.75736,3438.7,3438.6,9.09338]
["bitfinex-derivatives","ETHF0:USTF0",1762596251346,0.75736,3438.7,3438.6,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762596251646,0.75736,3438.7,3438.6,9.09338]
["bitfinex-derivatives","ETHF0:USTF0",1762596253742,0.1645,3438.0,3437.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762596253947,0.1645,3438.0,3437.9,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1762596254140,0.47142,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762596256739,0.75742,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762596257750,4.60142,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762596257946,3.844,3438.3,3438.2,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1762596259346,3.844,3438.9,3438.8,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1762596259550,3.844,3439.1,3439.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1762596261045,4.60131,3439.1,3439.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596261250,0.286,3438.4,3438.1,1.56935402]
["bitfinex-derivatives","ETHF0:USTF0",1762596261445,3.844,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596261651,0.286,3438.4,3438.3,9.09042]
["bitfinex-derivatives","ETHF0:USTF0",1762596262550,0.286,3438.4,3438.3,9.36642]
["bitfinex-derivatives","ETHF0:USTF0",1762596262855,4.0085,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596263455,4.2945,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596264457,4.76589,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596264757,4.2945,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596265550,4.0085,3438.5,3438.4,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1762596269063,4.2588,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596272462,4.0085,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596272868,4.2588,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596273869,4.73019,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596274069,4.2588,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596277872,0.4148,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596279575,0.88619,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596285782,0.69651,3438.4,3438.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762596286178,1.35087582,3438.4,3438.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762596286582,0.69651,3438.4,3438.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762596287180,1.34769404,3438.4,3438.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762596287482,1.34769404,3438.4,3438.3,9.09042]
["bitfinex-derivatives","ETHF0:USTF0",1762596291486,0.87628404,3438.4,3438.3,9.29062]
["bitfinex-derivatives","ETHF0:USTF0",1762596291690,0.63589,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596291991,1.28707609,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596292492,1.51217609,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596292992,5.35617609,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596296676,4.88478609,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596297488,5.35617609,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596300094,5.35617609,3438.5,3438.4,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1762596300487,5.35617609,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596300687,0.71571,3438.4,3438.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762596300992,1.36689609,3438.4,3438.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762596301192,1.36689609,3438.4,3438.3,9.09042]
["bitfinex-derivatives","ETHF0:USTF0",1762596301786,0.89548609,3438.4,3438.3,9.09042]
["bitfinex-derivatives","ETHF0:USTF0",1762596302290,1.36689609,3438.4,3438.3,9.09042]
["bitfinex-derivatives","ETHF0:USTF0",1762596302591,1.36689609,3438.4,3438.3,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1762596303488,1.36689609,3438.4,3438.3,9.09042]
["bitfinex-derivatives","ETHF0:USTF0",1762596303684,0.89548609,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596304390,1.36689609,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596304692,5.21089609,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596305192,4.0883,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596306287,4.0883,3438.4,3438.3,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762596306591,4.0883,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596309982,4.55971,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596310181,0.71572,3438.3,3438.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596310383,0.71575,3438.2,3438.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762596313194,3.844,3438.3,3438.0,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1762596313195,3.844,3438.3,3438.2,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762596313489,3.844,3438.3,3438.2,2.24158402]
["bitfinex-derivatives","ETHF0:USTF0",1762596313691,3.844,3438.3,3438.2,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762596315298,3.844,3438.3,3438.2,2.24177861]
["bitfinex-derivatives","ETHF0:USTF0",1762596315496,4.0883,3438.3,3438.2,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762596316196,4.0883,3438.3,3438.2,2.24177861]
["bitfinex-derivatives","ETHF0:USTF0",1762596316390,3.844,3438.3,3438.2,2.24177861]
["bitfinex-derivatives","ETHF0:USTF0",1762596317690,3.844,3438.3,3438.2,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1762596318597,3.844,3438.9,3438.8,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1762596318798,3.844,3438.9,3438.8,9.28115]
["bitfinex-derivatives","ETHF0:USTF0",1762596319898,4.0085,3439.0,3438.9,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1762596320095,3.844,3439.0,3438.9,2.24069533]
["bitfinex-derivatives","ETHF0:USTF0",1762596320296,3.844,3439.0,3438.9,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1762596320594,3.844,3439.0,3438.9,2.24069533]
["bitfinex-derivatives","ETHF0:USTF0",1762596321593,3.844,3439.0,3438.9,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1762596322896,0.00215934,3439.2,3439.1,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1762596323102,0.1645,3440.0,3439.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1762596323398,0.1483,3440.5,3440.0,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1762596324201,0.01408046,3440.1,3440.0,0.67527084]
["bitfinex-derivatives","ETHF0:USTF0",1762596325201,0.25838046,3440.1,3440.0,0.47447084]
["bitfinex-derivatives","ETHF0:USTF0",1762596325502,0.01408046,3440.1,3440.0,0.73937084]
["bitfinex-derivatives","ETHF0:USTF0",1762596326505,0.29018046,3440.1,3440.0,0.73937084]
["bitfinex-derivatives","ETHF0:USTF0",1762596326804,0.29018046,3440.1,3440.0,0.47447084]
["bitfinex-derivatives","ETHF0:USTF0",1762596327006,0.29018046,3440.1,3440.0,0.73937084]
["bitfinex-derivatives","ETHF0:USTF0",1762596327007,0.01408046,3440.1,3440.0,0.73937084]
["bitfinex-derivatives","ETHF0:USTF0",1762596327505,0.00274046,3440.1,3440.0,0.73937084]
["bitfinex-derivatives","ETHF0:USTF0",1762596328703,0.00274046,3440.1,3440.0,9.07947084]
["bitfinex-derivatives","ETHF0:USTF0",1762596328907,0.00274046,3440.1,3440.0,9.34437084]
["bitfinex-derivatives","ETHF0:USTF0",1762596330805,0.00274046,3440.1,3440.0,0.73937084]
["bitfinex-derivatives","ETHF0:USTF0",1762596331010,0.00274046,3440.1,3440.0,9.34337084]
["bitfinex-derivatives","ETHF0:USTF0",1762596333307,0.27884046,3440.1,3440.0,9.34337084]
["bitfinex-derivatives","ETHF0:USTF0",1762596334314,0.27884046,3440.1,3440.0,0.47447084]
["bitfinex-derivatives","ETHF0:USTF0",1762596334611,0.27884046,3440.1,3440.0,3.78247084]
["bitfinex-derivatives","ETHF0:USTF0",1762596334812,0.00274046,3440.1,3440.0,3.78247084]
["bitfinex-derivatives","ETHF0:USTF0",1762596335308,0.00274046,3440.1,3440.0,4.04737084]
["bitfinex-derivatives","ETHF0:USTF0",1762596347116,1.04938356,3441.9,3440.5,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762596347117,0.01057,3441.9,3440.5,0.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762596347421,0.27077,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762596348120,0.27410157,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762596348714,0.27410157,3441.9,3441.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596348715,0.2602,3441.6,3441.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596349018,0.2602,3441.6,3441.5,0.4753385]
["bitfinex-derivatives","ETHF0:USTF0",1762596350921,0.26353157,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762596352720,0.26353157,3441.9,3441.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762596353019,0.00333157,3441.9,3441.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762596354926,0.26353157,3441.9,3441.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762596355123,0.26353157,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762596356420,0.00333157,3441.9,3441.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596356619,0.71787,3441.6,3441.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596356818,0.71787,3441.6,3441.5,0.4753385]
["bitfinex-derivatives","ETHF0:USTF0",1762596357023,0.71787,3441.6,3440.4,1.56201964]
["bitfinex-derivatives","ETHF0:USTF0",1762596357024,0.2469,3441.2,3441.1,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762596357327,0.2469,3441.1,3441.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762596359729,0.71794,3441.1,3441.0,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762596359921,0.71798,3440.9,3440.8,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762596360520,0.71798,3440.8,3440.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596361021,1.35808145,3440.8,3440.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596363331,0.71803,3440.4,3440.3,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762596364234,0.47117,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762596364435,0.2469,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762596365838,0.71805,3440.3,3440.2,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762596366234,0.47116,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762596366537,0.71806,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762596367640,0.2469,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762596369439,0.1456,3440.5,3440.0,0.00328084]
["bitfinex-derivatives","ETHF0:USTF0",1762596369440,0.1456,3440.5,3440.4,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1762596369641,0.4754385,3440.8,3440.7,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762596369842,0.0043585,3440.8,3440.7,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762596370746,0.2512585,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762596370946,0.7223385,3440.8,3440.7,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762596373445,0.86363,3440.5,3440.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762596373645,0.2469,3440.1,3440.0,0.00328084]
["bitfinex-derivatives","ETHF0:USTF0",1762596373848,0.2469,3440.1,3440.0,0.47447084]
["bitfinex-derivatives","ETHF0:USTF0",1762596374042,4.56207,3440.1,3440.0,0.00328084]
["bitfinex-derivatives","ETHF0:USTF0",1762596374252,0.86369,3440.0,3439.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762596375146,0.86369,3440.0,3439.9,0.00730307]
["bitfinex-derivatives","ETHF0:USTF0",1762596376954,0.71817,3439.4,3439.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762596378054,0.71817,3439.4,3439.3,0.47486412]
["bitfinex-derivatives","ETHF0:USTF0",1762596378055,0.72074278,3439.4,3439.3,0.47486412]
["bitfinex-derivatives","ETHF0:USTF0",1762596379655,0.72074278,3439.4,3439.3,0.00358412]
["bitfinex-derivatives","ETHF0:USTF0",1762596383553,0.2469,3438.9,3438.0,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762596383747,0.1456,3439.0,3438.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762596383953,0.3925,3439.0,3438.0,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1762596384154,0.86384,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596384552,0.86384,3439.0,3438.9,0.4749925]
["bitfinex-derivatives","ETHF0:USTF0",1762596385150,0.86384,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596387256,0.86384,3439.0,3438.9,0.4749925]
["bitfinex-derivatives","ETHF0:USTF0",1762596388667,0.61694,3439.0,3438.9,0.6999925]
["bitfinex-derivatives","ETHF0:USTF0",1762596388965,0.0043585,3439.3,3439.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762596389167,0.4756385,3439.3,3439.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762596391165,0.0043585,3439.3,3439.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762596400978,0.2511585,3439.3,3439.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762596401377,0.2511585,3439.3,3439.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762596401582,0.0043585,3439.3,3439.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762596403981,0.2511585,3439.3,3439.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762596404483,0.0043585,3439.3,3439.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762596407785,0.2413585,3439.3,3439.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762596407989,0.7126385,3439.3,3439.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762596408284,0.7126385,3439.3,3439.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762596408884,0.0043585,3439.3,3439.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762596409786,0.4756385,3439.3,3439.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762596409986,0.0043585,3439.3,3439.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762596411388,0.2413585,3439.3,3439.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762596411692,0.0043585,3439.3,3439.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762596412998,0.4756385,3439.3,3439.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762596413386,0.0043585,3439.3,3439.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762596413789,0.4756385,3439.3,3439.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1762596414097,0.84252,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596415497,0.84252,3439.0,3438.9,0.4749925]
["bitfinex-derivatives","ETHF0:USTF0",1762596415690,0.84252,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596416296,0.84252,3439.0,3438.9,0.4749925]
["bitfinex-derivatives","ETHF0:USTF0",1762596417098,0.84252,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596418001,4.68652,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596418197,5.3326115,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596419606,5.3326115,3439.0,3438.9,0.4749925]
["bitfinex-derivatives","ETHF0:USTF0",1762596421297,5.3326115,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596421701,5.3326115,3439.0,3438.9,0.4749925]
["bitfinex-derivatives","ETHF0:USTF0",1762596421898,5.3326115,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596422200,4.68652,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596422801,5.33225471,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596424102,3.9782,3439.0,3438.9,0.6916925]
["bitfinex-derivatives","ETHF0:USTF0",1762596424301,3.844,3439.0,3438.9,0.6916925]
["bitfinex-derivatives","ETHF0:USTF0",1762596424501,3.9871,3439.0,3438.9,0.6916925]
["bitfinex-derivatives","ETHF0:USTF0",1762596425409,4.69462,3439.0,3438.9,0.4749925]
["bitfinex-derivatives","ETHF0:USTF0",1762596427298,4.2233,3439.0,3438.9,0.4749925]
["bitfinex-derivatives","ETHF0:USTF0",1762596427512,4.2233,3439.0,3438.9,0.6916925]
["bitfinex-derivatives","ETHF0:USTF0",1762596428304,4.69462,3439.0,3438.9,0.6916925]
["bitfinex-derivatives","ETHF0:USTF0",1762596429113,4.69462,3439.0,3438.9,0.4749925]
["bitfinex-derivatives","ETHF0:USTF0",1762596430606,5.34135781,3439.0,3438.9,0.0036525]
["bitfinex-derivatives","ETHF0:USTF0",1762596433416,0.1431,3438.0,3437.9,2.25378964]
["bitfinex-derivatives","ETHF0:USTF0",1762596434411,0.1431,3438.0,3437.9,2.25660148]
["bitfinex-derivatives","ETHF0:USTF0",1762596436216,0.1431,3438.0,3437.9,0.69458184]
["bitfinex-derivatives","ETHF0:USTF0",1762596439219,0.1431,3438.0,3437.9,2.25660148]
["bitfinex-derivatives","ETHF0:USTF0",1762596439418,0.1431,3438.0,3437.9,0.69458184]
["bitfinex-derivatives","ETHF0:USTF0",1762596440206,0.1431,3438.0,3437.9,2.25660148]
["bitfinex-derivatives","ETHF0:USTF0",1762596441418,0.1431,3438.0,3437.9,0.69458184]
["bitfinex-derivatives","ETHF0:USTF0",1762596444909,0.85076,3438.0,3437.9,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1762596446722,0.85076,3438.0,3437.9,0.47428184]
["bitfinex-derivatives","ETHF0:USTF0",1762596451621,4.0818,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596452519,4.55321,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596453626,4.0818,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596453924,4.55321,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596454115,4.45845,3439.0,3438.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762596454321,4.69625,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596454520,1.03103758,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596454726,0.3809,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596455020,0.1431,3439.0,3438.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762596456126,0.61442,3439.0,3438.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762596456628,0.85222,3439.0,3438.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762596459026,0.1431,3439.0,3438.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762596460220,0.0043585,3439.3,3439.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762596461628,0.0043585,3439.3,3439.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762596462228,0.0043585,3439.3,3439.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762596463523,0.4756385,3439.3,3439.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762596464032,0.0043585,3439.3,3439.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762596465325,0.4756385,3439.3,3439.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762596465529,0.4756385,3439.3,3439.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762596465530,0.7031385,3439.3,3439.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762596466025,0.69883,3439.2,3439.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762596466829,0.69883,3439.1,3439.0,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762596467931,0.84624,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596468832,0.3749,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596470034,0.84622,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596470935,0.3749,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596471136,0.1474,3439.0,3438.9,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762596471642,3.844,3439.2,3439.1,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762596471832,4.0715,3439.2,3439.1,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762596472034,4.5428,3439.2,3439.1,0.69371]
["bitfinex-derivatives","ETHF0:USTF0",1762596472339,4.5428,3439.2,3439.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762596473338,0.0043585,3439.3,3439.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762596479238,1.56926035,3440.8,3439.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762596479537,0.01104,3440.8,3440.7,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762596480244,0.013158,3440.8,3440.7,0.68944767]
["bitfinex-derivatives","ETHF0:USTF0",1762596485143,0.258258,3440.8,3440.7,0.47384767]
["bitfinex-derivatives","ETHF0:USTF0",1762596485947,0.013158,3440.8,3440.7,0.68944767]
["bitfinex-derivatives","ETHF0:USTF0",1762596492647,0.0043585,3441.1,3441.0,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1762596492852,0.0043585,3441.1,3441.0,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762596493543,0.00772774,3441.1,3441.0,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762596496052,2.774e-05,3441.1,3441.0,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1762596496247,3.844,3441.9,3441.8,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1762596496550,0.47088,3442.3,3441.9,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1762596496750,3.844,3442.2,3441.9,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1762596497355,0.14501668,3442.0,3441.9,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1762596497949,0.39011668,3442.0,3441.9,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1762596498149,0.86102668,3442.0,3441.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762596498357,0.2451,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762596498652,0.71605,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762596499052,0.0043585,3442.3,3442.2,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1762596499443,0.61291,3442.0,3441.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1762596499648,0.2451,3441.9,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762596500058,0.2451,3441.7,3441.6,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762596503657,0.0024305,3441.9,3441.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762596503863,0.0024305,3441.9,3441.8,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1762596505066,0.2475305,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762596507571,0.7184605,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762596507971,0.1384,3441.5,3441.4,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1762596508266,0.70331,3441.4,3441.3,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762596508467,0.2323,3441.4,3441.3,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762596508674,0.70329,3441.4,3441.3,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762596509572,0.70332,3441.3,3441.2,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762596512272,0.2323,3440.8,3440.7,0.47820617]
["bitfinex-derivatives","ETHF0:USTF0",1762596512772,0.70338,3440.8,3440.7,0.47820617]
["bitfinex-derivatives","ETHF0:USTF0",1762596513776,4.54738,3440.8,3440.7,0.47820617]
["bitfinex-derivatives","ETHF0:USTF0",1762596514477,4.54738,3440.8,3440.7,0.00711617]
["bitfinex-derivatives","ETHF0:USTF0",1762596514676,5.1941873,3440.8,3440.7,0.00711617]
["bitfinex-derivatives","ETHF0:USTF0",1762596515274,4.54738,3440.8,3440.7,0.00711617]
["bitfinex-derivatives","ETHF0:USTF0",1762596515773,4.54738,3440.8,3440.7,0.47820617]
["bitfinex-derivatives","ETHF0:USTF0",1762596517081,4.54738,3440.8,3440.7,0.00711617]
["bitfinex-derivatives","ETHF0:USTF0",1762596517479,4.54738,3440.8,3440.7,0.47820617]
["bitfinex-derivatives","ETHF0:USTF0",1762596519676,4.31508,3440.8,3440.7,0.47820617]
["bitfinex-derivatives","ETHF0:USTF0",1762596519980,4.54738,3440.8,3440.7,0.47820617]
["bitfinex-derivatives","ETHF0:USTF0",1762596520180,4.54738,3440.8,3440.7,0.00711617]
["bitfinex-derivatives","ETHF0:USTF0",1762596521082,4.54738,3440.8,3440.7,0.47820617]
["bitfinex-derivatives","ETHF0:USTF0",1762596522181,4.54738,3440.8,3440.7,0.00711617]
["bitfinex-derivatives","ETHF0:USTF0",1762596522880,0.70338,3440.8,3440.7,0.00711617]
["bitfinex-derivatives","ETHF0:USTF0",1762596524684,0.70978,3440.2,3440.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762596524891,0.70978,3440.1,3440.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762596525691,0.47116,3440.2,3440.1,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762596526290,0.70976,3440.2,3440.1,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762596528187,0.70977,3440.1,3440.0,0.0027454]
["bitfinex-derivatives","ETHF0:USTF0",1762596528792,0.85675,3439.5,3439.4,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762596529195,0.70989,3439.4,3439.3,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762596529790,0.71292912,3439.4,3439.3,0.47338303]
["bitfinex-derivatives","ETHF0:USTF0",1762596530890,0.71292912,3439.4,3439.3,0.00210303]
["bitfinex-derivatives","ETHF0:USTF0",1762596533394,0.47141,3438.4,3438.3,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596533693,0.3855,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596534100,0.85689,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596534305,0.85689,3438.5,3438.4,0.47367837]
["bitfinex-derivatives","ETHF0:USTF0",1762596536294,0.3855,3438.5,3438.4,0.47367837]
["bitfinex-derivatives","ETHF0:USTF0",1762596536600,0.85689,3438.5,3438.4,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1762596536801,0.85689,3438.5,3438.4,0.47367837]
["bitfinex-derivatives","ETHF0:USTF0",1762596538601,0.85689,3438.5,3438.4,0.00226837]
["bitfinex-derivatives","ETHF0:USTF0",1762596541496,0.71708,3437.9,3437.8,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762596542201,0.47152,3437.6,3437.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762596542398,0.71712,3437.6,3437.5,0.00265779]
["bitfinex-derivatives","ETHF0:USTF0",1762596542597,0.71712,3437.6,3437.5,0.47418779]
["bitfinex-derivatives","ETHF0:USTF0",1762596545307,0.71712,3437.6,3437.5,0.00265779]
["bitfinex-derivatives","ETHF0:USTF0",1762596545504,0.71712,3437.6,3437.5,0.47418779]
["bitfinex-derivatives","ETHF0:USTF0",1762596556412,0.71712,3437.6,3437.5,0.00265779]
["bitfinex-derivatives","ETHF0:USTF0",1762596556610,4.56112,3437.6,3437.5,0.00265779]
["bitfinex-derivatives","ETHF0:USTF0",1762596557617,0.71712,3437.6,3437.5,0.00265779]
["bitfinex-derivatives","ETHF0:USTF0",1762596558511,0.71712,3437.6,3437.5,0.47418779]
["bitfinex-derivatives","ETHF0:USTF0",1762596563212,1.36398804,3437.6,3437.5,0.47418779]
["bitfinex-derivatives","ETHF0:USTF0",1762596569814,5.20798804,3437.6,3437.5,0.47418779]
["bitfinex-derivatives","ETHF0:USTF0",1762596585328,5.20798804,3437.6,3437.5,0.00265779]
["bitfinex-derivatives","ETHF0:USTF0",1762596585624,0.2286,3436.9,3436.8,2.03363964]
["bitfinex-derivatives","ETHF0:USTF0",1762596585926,0.2286,3436.9,3436.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762596586518,0.70331905,3436.9,3436.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762596586731,0.70331905,3436.9,3436.8,0.47371511]
["bitfinex-derivatives","ETHF0:USTF0",1762596587121,0.70331905,3436.9,3436.8,0.00209511]
["bitfinex-derivatives","ETHF0:USTF0",1762596587624,0.70331905,3436.9,3436.8,0.47371511]
["bitfinex-derivatives","ETHF0:USTF0",1762596587824,0.70331905,3436.9,3436.8,0.00209511]
["bitfinex-derivatives","ETHF0:USTF0",1762596588422,1.34584697,3436.9,3436.8,0.00209511]
["bitfinex-derivatives","ETHF0:USTF0",1762596588830,0.83967,3436.5,3436.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762596589934,0.83967,3436.5,3436.4,0.47402533]
["bitfinex-derivatives","ETHF0:USTF0",1762596597438,0.83967,3436.5,3436.4,0.00234533]
["bitfinex-derivatives","ETHF0:USTF0",1762596597944,0.83967,3436.5,3436.4,0.47402533]
["bitfinex-derivatives","ETHF0:USTF0",1762596601941,0.83967,3436.5,3436.4,0.00234533]
["bitfinex-derivatives","ETHF0:USTF0",1762596602141,0.83967,3436.5,3436.4,0.47402533]
["bitfinex-derivatives","ETHF0:USTF0",1762596602442,0.83967,3436.5,3436.4,0.00234533]
["bitfinex-derivatives","ETHF0:USTF0",1762596603140,0.83967,3436.5,3436.4,0.47402533]
["bitfinex-derivatives","ETHF0:USTF0",1762596603337,0.1394,3436.5,3436.4,0.47402533]
["bitfinex-derivatives","ETHF0:USTF0",1762596603536,0.00436497,3436.8,3436.7,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762596605645,0.24986497,3436.8,3436.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762596606342,0.00436497,3436.8,3436.7,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762596609747,0.24986497,3436.8,3436.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762596609935,0.71716,3436.7,3436.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762596611548,0.00436497,3436.8,3436.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762596611848,0.00436497,3436.8,3436.7,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762596612646,0.47598497,3436.8,3436.7,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762596612842,0.72148497,3436.8,3436.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762596613048,0.24986497,3436.8,3436.7,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762596613854,0.00436497,3436.8,3436.7,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762596616454,0.00436497,3436.8,3436.7,1.7196175]
["bitfinex-derivatives","ETHF0:USTF0",1762596617452,0.00436497,3436.8,3436.7,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762596617755,0.00310905,3436.9,3436.8,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762596618342,3.844,3437.9,3437.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762596618656,0.85666,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596619049,0.3852,3438.0,3437.9,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1762596619248,0.1397,3438.0,3437.9,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1762596619553,0.14319424,3438.0,3437.9,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1762596619748,0.14319424,3438.0,3437.5,1.04901019]
["bitfinex-derivatives","ETHF0:USTF0",1762596619749,0.39329424,3438.0,3437.5,1.04901019]
["bitfinex-derivatives","ETHF0:USTF0",1762596619953,0.14779424,3438.0,3437.5,1.04901019]
["bitfinex-derivatives","ETHF0:USTF0",1762596620148,0.71701,3437.6,3437.5,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762596623958,0.47161,3436.9,3436.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762596624157,0.71711,3436.9,3436.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762596627362,0.2455,3436.9,3436.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762596628159,0.71711,3436.9,3436.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762596628960,0.71711,3436.9,3436.8,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762596629760,0.2455,3436.9,3436.8,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1762596630361,0.1443,3437.0,3436.9,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762596631159,0.47156,3437.3,3437.2,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762596631551,3.844,3437.4,3437.3,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1762596632558,0.1443,3437.5,3437.4,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762596634462,0.3794,3437.5,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762596635268,0.3794,3437.5,3437.4,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762596635562,0.1443,3437.5,3437.4,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762596636459,0.61583,3437.5,3437.4,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762596636854,0.85093,3437.5,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762596637457,0.3794,3437.5,3437.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762596637761,0.1443,3437.5,3437.4,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1762596639560,0.47149,3437.8,3437.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1762596640366,0.70659,3437.8,3437.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1762596641364,4.31548,3437.9,3437.8,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762596641668,4.55058,3437.9,3437.8,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762596642966,3.844,3437.9,3437.8,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1762596647558,0.61985424,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596648068,0.84525424,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596648463,0.2254,3437.7,3437.6,1.04464522]
["bitfinex-derivatives","ETHF0:USTF0",1762596648663,0.6969,3437.7,3437.6,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762596651569,0.2254,3437.7,3437.6,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762596651769,0.00349424,3438.0,3437.9,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762596653671,0.14839424,3438.0,3437.9,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762596656574,0.00349424,3438.0,3437.9,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762596659777,0.00436497,3438.2,3438.1,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762596660077,0.00436497,3438.2,3438.1,2.24128238]
["bitfinex-derivatives","ETHF0:USTF0",1762596660276,0.00436497,3438.2,3438.1,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762596660782,0.00814195,3438.2,3438.1,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1762596660980,0.24954195,3438.2,3438.1,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762596661180,0.00814195,3438.2,3438.1,1.71587639]
["bitfinex-derivatives","ETHF0:USTF0",1762596661483,0.00814195,3438.2,3438.1,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1762596661876,0.00814195,3438.2,3438.1,2.23778238]
["bitfinex-derivatives","ETHF0:USTF0",1762596665089,0.00814195,3438.2,3438.1,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1762596665290,0.00814195,3438.2,3438.1,2.23778238]
["bitfinex-derivatives","ETHF0:USTF0",1762596667087,0.00814195,3438.2,3438.1,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1762596667286,0.00814195,3438.2,3438.1,2.23778238]
["bitfinex-derivatives","ETHF0:USTF0",1762596675082,3.844,3438.9,3438.1,2.23778238]
["bitfinex-derivatives","ETHF0:USTF0",1762596675289,4.45853,3439.0,3438.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762596675485,3.9872,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596675886,3.9872,3439.0,3438.9,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1762596676290,3.98954853,3439.0,3438.9,0.66521969]
["bitfinex-derivatives","ETHF0:USTF0",1762596676487,3.84634853,3439.0,3438.9,0.66521969]
["bitfinex-derivatives","ETHF0:USTF0",1762596676786,3.84634853,3439.0,3438.9,1.70985836]
["bitfinex-derivatives","ETHF0:USTF0",1762596677188,0.00234853,3439.0,3438.9,1.70985836]
["bitfinex-derivatives","ETHF0:USTF0",1762596677390,0.00234853,3439.0,3438.9,2.23195207]
["bitfinex-derivatives","ETHF0:USTF0",1762596678190,0.00234853,3439.0,3438.9,0.66521969]
["bitfinex-derivatives","ETHF0:USTF0",1762596680489,0.00234853,3439.0,3438.9,2.23195207]
["bitfinex-derivatives","ETHF0:USTF0",1762596681792,0.00234853,3439.0,3438.9,0.66521969]
["bitfinex-derivatives","ETHF0:USTF0",1762596682288,10.436,3440.5,3438.9,0.66521969]
["bitfinex-derivatives","ETHF0:USTF0",1762596682289,0.6172,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762596682495,4.7026,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762596683188,4.70635368,3440.0,3439.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762596683892,0.47123,3439.7,3439.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762596684095,0.71263,3439.7,3439.6,0.47560497]
["bitfinex-derivatives","ETHF0:USTF0",1762596684594,0.71263,3439.7,3439.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762596684990,0.71271,3439.1,3439.0,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762596686498,0.83262,3439.0,3438.9,0.00237969]
["bitfinex-derivatives","ETHF0:USTF0",1762596687498,0.83262,3439.0,3438.9,0.47371969]
["bitfinex-derivatives","ETHF0:USTF0",1762596688399,0.83262,3439.0,3438.9,0.00237969]
["bitfinex-derivatives","ETHF0:USTF0",1762596694896,0.47143,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762596695089,0.69653,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762596695294,0.2251,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762596695897,0.2251,3438.3,3438.2,0.47392484]
["bitfinex-derivatives","ETHF0:USTF0",1762596697004,0.69652,3438.3,3438.2,0.47392484]
["bitfinex-derivatives","ETHF0:USTF0",1762596697506,0.2251,3438.3,3438.2,0.47392484]
["bitfinex-derivatives","ETHF0:USTF0",1762596701203,3.844,3438.4,3438.3,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762596701809,4.0691,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596702602,4.54051,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596703607,4.0691,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596704911,0.2251,3438.4,3438.3,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762596706305,0.1362,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596706607,0.1362,3438.5,3438.4,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1762596706910,0.85449,3438.5,3438.4,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762596719820,0.70142,3438.3,3438.2,1.04566063]
["bitfinex-derivatives","ETHF0:USTF0",1762596720016,0.70149,3437.8,3437.7,0.94271945]
["bitfinex-derivatives","ETHF0:USTF0",1762596720322,0.3658,3437.5,3437.4,2.03628869]
["bitfinex-derivatives","ETHF0:USTF0",1762596721122,0.36917626,3437.5,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596721321,0.36917626,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596721520,0.13917626,3437.5,3437.4,0.67725142]
["bitfinex-derivatives","ETHF0:USTF0",1762596721721,0.1358,3438.0,3437.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762596721916,0.00436497,3438.1,3438.0,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1762596722816,0.00707511,3438.1,3438.0,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1762596723217,0.00707511,3438.1,3438.0,2.23910869]
["bitfinex-derivatives","ETHF0:USTF0",1762596724824,0.00707511,3438.1,3438.0,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1762596725027,0.23707511,3438.1,3438.0,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1762596727527,0.4715,3437.9,3437.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762596727824,0.7015,3437.9,3437.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762596728726,0.1358,3437.5,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596728927,0.3658,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596729527,0.3658,3437.5,3437.4,0.67725142]
["bitfinex-derivatives","ETHF0:USTF0",1762596729528,0.1358,3437.5,3437.4,0.67725142]
["bitfinex-derivatives","ETHF0:USTF0",1762596731322,0.83726,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596732125,0.70151,3437.8,3437.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762596738534,0.23,3437.8,3437.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762596739037,0.3658,3438.0,3437.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762596739438,0.3658,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596740536,0.83726,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596742550,0.1358,3438.0,3437.9,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762596742851,0.83726,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596745153,0.83726,3438.0,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596745154,0.3739,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596747151,0.47148,3437.9,3437.8,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596747352,0.47148,3437.9,3437.8,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762596747749,0.69708,3437.9,3437.8,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762596747958,0.47148,3437.9,3437.8,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762596748651,4.45126,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596748843,3.9798,3438.0,3437.9,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762596749647,4.2054,3438.0,3437.9,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762596749846,4.2054,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596750054,0.1483,3437.5,3437.4,0.67625142]
["bitfinex-derivatives","ETHF0:USTF0",1762596751553,4.67686,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596754458,4.45126,3438.0,3437.9,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762596754851,4.67686,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596755859,0.2256,3437.7,3437.6,1.04592427]
["bitfinex-derivatives","ETHF0:USTF0",1762596756054,0.2256,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762596756055,0.47151,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762596756360,0.69711,3437.7,3437.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762596758860,0.69711,3437.6,3437.5,1.04592427]
["bitfinex-derivatives","ETHF0:USTF0",1762596759054,0.69711,3437.6,3437.5,1.51745427]
["bitfinex-derivatives","ETHF0:USTF0",1762596761363,0.2256,3437.6,3437.5,1.51745427]
["bitfinex-derivatives","ETHF0:USTF0",1762596762061,4.0696,3437.6,3437.5,1.51745427]
["bitfinex-derivatives","ETHF0:USTF0",1762596762252,4.31552,3437.6,3437.5,1.71935427]
["bitfinex-derivatives","ETHF0:USTF0",1762596762760,4.54112,3437.6,3437.5,1.51745427]
["bitfinex-derivatives","ETHF0:USTF0",1762596763664,4.54112,3437.6,3437.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762596765259,0.84493,3437.5,3437.4,1.52027569]
["bitfinex-derivatives","ETHF0:USTF0",1762596766264,0.84493,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596770873,0.3734,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596771163,0.84493,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596773467,0.1483,3437.5,3437.4,0.67635142]
["bitfinex-derivatives","ETHF0:USTF0",1762596773868,0.61983,3437.5,3437.4,0.67635142]
["bitfinex-derivatives","ETHF0:USTF0",1762596774166,0.84493,3437.5,3437.4,0.67635142]
["bitfinex-derivatives","ETHF0:USTF0",1762596775261,0.84493,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596777170,0.3734,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596777470,0.84493,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596777668,0.3734,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596777857,0.3734,3437.5,3437.4,0.67635142]
["bitfinex-derivatives","ETHF0:USTF0",1762596778568,0.3708,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596779068,0.84227,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596782474,4.68627,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596785070,3.9798,3438.0,3437.9,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1762596785265,4.2148,3438.0,3437.9,1.04592427]
["bitfinex-derivatives","ETHF0:USTF0",1762596785470,0.70647,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762596788079,3.9798,3438.0,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596788080,0.84883,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596788278,4.69283,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596788477,4.2213,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596789579,3.9863,3437.5,3437.4,1.72225569]
["bitfinex-derivatives","ETHF0:USTF0",1762596790976,3.9863,3437.5,3437.4,0.67633142]
["bitfinex-derivatives","ETHF0:USTF0",1762596791885,4.69283,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596792781,4.2213,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596793779,4.69283,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596794887,4.2213,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596798080,4.69283,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596798275,4.2213,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596799589,4.69283,3437.5,3437.4,0.47433142]
["bitfinex-derivatives","ETHF0:USTF0",1762596799887,4.69283,3437.5,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596800093,4.69283,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596800495,4.69283,3437.5,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596801589,4.69283,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596801789,4.69283,3437.5,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596802294,4.69283,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596805699,4.69283,3437.5,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596806301,4.69283,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596807903,4.2213,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596808402,4.69283,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596808701,3.9863,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596808902,4.69673,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596809605,4.2252,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596810103,3.9863,3437.5,3437.4,0.67705142]
["bitfinex-derivatives","ETHF0:USTF0",1762596811211,3.9863,3437.5,3437.4,1.72297569]
["bitfinex-derivatives","ETHF0:USTF0",1762596812113,3.9863,3437.5,3437.4,2.24180011]
["bitfinex-derivatives","ETHF0:USTF0",1762596812415,3.844,3437.5,3437.4,2.24180011]
["bitfinex-derivatives","ETHF0:USTF0",1762596812612,3.844,3437.5,3437.4,0.67705142]
["bitfinex-derivatives","ETHF0:USTF0",1762596812815,0.1358,3438.0,3437.9,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762596813010,0.1358,3438.0,3437.9,1.72037434]
["bitfinex-derivatives","ETHF0:USTF0",1762596813209,0.3747,3438.0,3437.9,1.51767434]
["bitfinex-derivatives","ETHF0:USTF0",1762596816304,0.3747,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596816713,0.84616,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596819312,0.3747,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596821917,0.84616,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596824223,0.3747,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596825421,0.84616,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596825622,0.3747,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596827420,0.1358,3438.0,3437.9,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1762596828425,0.3762,3438.0,3437.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762596835428,3.85107511,3438.1,3438.0,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1762596835623,3.85107511,3438.1,3438.0,1.71956434]
["bitfinex-derivatives","ETHF0:USTF0",1762596836228,3.85107511,3438.1,3438.0,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1762596839233,3.85107511,3438.1,3438.0,2.24266651]
["bitfinex-derivatives","ETHF0:USTF0",1762596840428,3.85107511,3438.1,3438.0,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1762596841034,0.00707511,3438.1,3438.0,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1762596842231,0.25217511,3438.1,3438.0,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762596843434,0.25217511,3438.1,3438.0,2.04162355]
["bitfinex-derivatives","ETHF0:USTF0",1762596843832,0.25217511,3438.1,3438.0,2.24352355]
["bitfinex-derivatives","ETHF0:USTF0",1762596844530,0.00707511,3438.1,3438.0,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1762596847637,0.00707511,3438.1,3438.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1762596848839,0.00707511,3438.1,3438.0,2.84834344]
["bitfinex-derivatives","ETHF0:USTF0",1762596849634,0.3813,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596850239,0.85262,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596850441,0.3813,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596850633,0.3813,3439.0,3438.9,1.51726147]
["bitfinex-derivatives","ETHF0:USTF0",1762596850941,0.38353431,3439.0,3438.9,1.51726147]
["bitfinex-derivatives","ETHF0:USTF0",1762596851241,0.13843431,3439.0,3438.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1762596851438,0.60975431,3439.0,3438.9,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1762596851738,0.85485431,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596853735,0.38353431,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596853938,0.85485431,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596855841,0.85487431,3439.0,3438.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762596861247,0.2451,3438.7,3438.6,1.52163644]
["bitfinex-derivatives","ETHF0:USTF0",1762596861443,0.71646,3438.7,3438.6,0.47571497]
["bitfinex-derivatives","ETHF0:USTF0",1762596863846,0.71646,3438.7,3438.6,0.47574497]
["bitfinex-derivatives","ETHF0:USTF0",1762596864949,0.71646,3438.7,3438.6,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762596867153,0.71422,3438.3,3438.2,1.04592147]
["bitfinex-derivatives","ETHF0:USTF0",1762596867453,0.2428,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762596867650,0.71422,3438.3,3438.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762596868141,0.71423,3438.2,3438.1,1.51736147]
["bitfinex-derivatives","ETHF0:USTF0",1762596868345,0.71423,3438.2,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762596870350,4.55823,3438.2,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762596879453,4.0868,3438.2,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762596879655,4.55823,3438.2,3438.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762596883264,0.71427,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762596883766,0.7043,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762596883975,4.5483,3437.7,3437.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762596884473,0.70433,3437.6,3437.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762596884674,0.85083,3437.5,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596885473,0.85083,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596890875,4.69483,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596892873,4.2233,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596893074,4.69483,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596901781,4.69483,3437.5,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596901986,4.69483,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596902473,4.69483,3437.5,3437.4,0.00281142]
["bitfinex-derivatives","ETHF0:USTF0",1762596903070,4.69483,3437.5,3437.4,0.47435142]
["bitfinex-derivatives","ETHF0:USTF0",1762596904690,0.71148,3437.1,3437.0,1.04592147]
["bitfinex-derivatives","ETHF0:USTF0",1762596904983,0.2399,3436.7,3436.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762596905181,0.60868,3436.5,3436.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762596905487,0.84858,3436.5,3436.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762596905686,0.85187416,3436.5,3436.4,0.47449201]
["bitfinex-derivatives","ETHF0:USTF0",1762596905982,0.85187416,3436.5,3436.4,0.00281201]
["bitfinex-derivatives","ETHF0:USTF0",1762596906282,0.71162,3436.1,3436.0,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762596906978,0.47176,3435.8,3435.7,1.04592147]
["bitfinex-derivatives","ETHF0:USTF0",1762596907281,0.71166,3435.8,3435.7,0.00216703]
["bitfinex-derivatives","ETHF0:USTF0",1762596907474,0.2399,3435.8,3435.7,0.47394703]
["bitfinex-derivatives","ETHF0:USTF0",1762596908286,0.0588,3435.3,3435.0,0.20287696]
["bitfinex-derivatives","ETHF0:USTF0",1762596908487,0.00436497,3435.5,3435.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762596908785,0.47185,3435.2,3435.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762596908972,0.47189,3434.9,3434.5,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1762596909174,0.00436497,3435.5,3434.5,0.00340309]
["bitfinex-derivatives","ETHF0:USTF0",1762596909378,0.47192,3434.7,3434.5,0.14700309]
["bitfinex-derivatives","ETHF0:USTF0",1762596910181,0.47199,3434.2,3434.0,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1762596910385,0.63641432,3435.4,3434.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762596910579,0.47196,3434.4,3434.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762596911087,0.47196,3434.4,3434.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762596911288,0.00436497,3435.5,3434.1,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1762596911687,0.47197,3434.3,3434.1,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1762596912387,0.47197,3434.3,3434.1,0.47429042]
["bitfinex-derivatives","ETHF0:USTF0",1762596912587,0.47197,3434.3,3434.1,0.00230042]
["bitfinex-derivatives","ETHF0:USTF0",1762596912986,0.4719,3434.8,3434.5,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1762596913685,0.47189,3434.9,3434.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762596913878,0.00436497,3435.5,3434.6,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762596914087,0.47188,3435.0,3434.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762596914492,0.00436497,3435.5,3435.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762596915089,0.47185,3435.2,3435.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762596915389,0.47192,3434.7,3434.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762596915787,0.00436497,3435.5,3434.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762596915986,0.4719,3434.8,3434.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762596916380,0.4719,3434.8,3434.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762596916381,0.00436497,3435.5,3435.0,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1762596916689,0.47184,3435.3,3435.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762596916893,0.47184,3435.3,3435.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762596917190,0.00436497,3435.5,3435.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762596917392,0.00436497,3435.5,3435.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1762596919885,0.4717,3436.3,3436.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762596920085,0.00329416,3436.5,3436.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762596920286,0.00329416,3436.5,3436.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762596920787,0.47496416,3436.5,3436.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762596922786,0.00329416,3436.5,3436.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762596925490,0.00329416,3436.5,3436.4,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762596926690,0.4717,3436.3,3436.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762596927383,0.4717,3436.3,3436.2,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762596928486,0.47497416,3436.5,3436.4,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762596929189,0.00329416,3436.5,3436.4,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762596929392,0.00329416,3436.5,3436.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762596929590,0.00329416,3436.5,3436.4,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762596930690,0.47496416,3436.5,3436.4,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762596931499,0.00329416,3436.5,3436.4,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1762596936897,0.00436497,3436.8,3436.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1762596937301,0.47156,3437.3,3437.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762596938099,0.47429806,3437.3,3437.2,0.24987532]
["bitfinex-derivatives","ETHF0:USTF0",1762596938600,0.47429806,3437.3,3437.2,0.72144532]
["bitfinex-derivatives","ETHF0:USTF0",1762596940096,0.00273806,3437.3,3437.2,0.72144532]
["bitfinex-derivatives","ETHF0:USTF0",1762596940308,1.03881356,3439.0,3437.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762596940600,0.47145,3438.1,3438.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762596940904,0.47145,3438.1,3438.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762596941300,0.47442091,3438.1,3438.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762596941604,0.47149,3437.8,3437.7,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762596941903,0.47149,3437.8,3437.7,0.47586497]
["bitfinex-derivatives","ETHF0:USTF0",1762596942100,0.47149,3437.8,3437.7,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762596943703,0.47149,3437.8,3437.7,0.47586497]
["bitfinex-derivatives","ETHF0:USTF0",1762596944205,0.47149,3437.8,3437.7,0.47585497]
["bitfinex-derivatives","ETHF0:USTF0",1762596945593,0.47149,3437.8,3437.7,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762596946194,0.47149,3437.8,3437.7,0.24626497]
["bitfinex-derivatives","ETHF0:USTF0",1762596946903,0.47149,3437.8,3437.7,0.71774497]
["bitfinex-derivatives","ETHF0:USTF0",1762596947403,0.47147,3437.9,3437.8,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762596947599,0.47147,3437.9,3437.8,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762596949401,0.00297091,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762596949601,0.00297091,3438.1,3438.0,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1762596949804,0.47442091,3438.1,3438.0,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1762596949996,0.00297091,3438.1,3438.0,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1762596950600,0.47442091,3438.1,3438.0,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1762596951100,0.47442091,3438.1,3438.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1762596952509,0.47442091,3438.1,3438.0,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1762596954710,0.00297091,3438.1,3438.0,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1762596954909,0.47442091,3438.1,3438.0,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1762596957614,0.47442091,3438.1,3438.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762596957806,0.00297091,3438.1,3438.0,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1762596958007,0.47442091,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762596958310,3.84697091,3438.1,3438.0,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1762596959110,4.31842091,3438.1,3438.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762596959415,4.31842091,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762596960114,4.31842091,3438.1,3438.0,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1762596961307,4.31842091,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762596962007,4.95796322,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762596962211,0.47149,3437.8,3437.7,0.00436497]
["bitfinex-derivatives","ETHF0:USTF0",1762596962918,0.47149,3437.8,3437.7,0.47586497]
["bitfinex-derivatives","ETHF0:USTF0",1762596964314,4.31549,3437.8,3437.7,0.47586497]
["bitfinex-derivatives","ETHF0:USTF0",1762596965806,3.844,3437.8,3437.7,0.71106497]
["bitfinex-derivatives","ETHF0:USTF0",1762596966613,0.47442091,3438.1,3438.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762596967012,1.11528772,3438.1,3438.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762596967921,0.64383772,3438.1,3438.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762596968415,0.00297091,3438.1,3438.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762596968922,0.47442091,3438.1,3438.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762596970421,1.11575379,3438.1,3438.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762596970719,1.11575379,3438.1,3438.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762596974822,12.3308825,3443.0,3438.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762596974823,0.1269,3441.0,3438.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762596975027,2.57765341,3442.2,3442.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762596975252,0.1269,3443.5,3442.1,1.28241932]
["bitfinex-derivatives","ETHF0:USTF0",1762596975524,0.1269,3443.5,3442.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762596975525,0.241,3443.1,3442.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762596975715,0.241,3442.7,3442.6,1.44351242]
["bitfinex-derivatives","ETHF0:USTF0",1762596975920,0.241,3442.7,3442.6,1.44615764]
["bitfinex-derivatives","ETHF0:USTF0",1762596976131,3.22958519,3442.7,3442.6,1.44615764]
["bitfinex-derivatives","ETHF0:USTF0",1762596976419,3.45940519,3442.7,3442.6,1.44615764]
["bitfinex-derivatives","ETHF0:USTF0",1762596976925,3.46249615,3442.7,3442.6,1.44615764]
["bitfinex-derivatives","ETHF0:USTF0",1762596977126,1.1078119,3442.7,3442.6,1.44615764]
["bitfinex-derivatives","ETHF0:USTF0",1762596977320,0.6369919,3442.7,3442.6,1.44615764]
["bitfinex-derivatives","ETHF0:USTF0",1762596977630,0.8779919,3442.7,3442.6,1.44615764]
["bitfinex-derivatives","ETHF0:USTF0",1762596978621,0.8779919,3442.7,3442.6,4.06076194]
["bitfinex-derivatives","ETHF0:USTF0",1762596979019,0.8779919,3442.7,3442.6,1.44615764]
["bitfinex-derivatives","ETHF0:USTF0",1762596980326,0.8779919,3442.7,3442.6,4.06076194]
["bitfinex-derivatives","ETHF0:USTF0",1762596980530,0.8779919,3442.7,3442.6,1.44615764]
["bitfinex-derivatives","ETHF0:USTF0",1762596980729,0.8779919,3442.7,3442.6,0.39893832]
["bitfinex-derivatives","ETHF0:USTF0",1762596980921,0.2283,3441.3,3441.2,3.61651276]
["bitfinex-derivatives","ETHF0:USTF0",1762596981123,0.47104,3441.1,3440.5,3.75331276]
["bitfinex-derivatives","ETHF0:USTF0",1762596981322,0.47101,3441.3,3440.5,3.75331276]
["bitfinex-derivatives","ETHF0:USTF0",1762596981621,0.63390094,3441.2,3441.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762596981818,0.47101,3441.3,3441.1,0.23800841]
["bitfinex-derivatives","ETHF0:USTF0",1762596982128,0.63390094,3441.2,3441.1,0.23800841]
["bitfinex-derivatives","ETHF0:USTF0",1762596982822,0.63390094,3441.2,3441.1,0.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1762596985020,1.31750094,3441.2,3441.1,0.00280841]
["bitfinex-derivatives","ETHF0:USTF0",1762596985226,1.31750094,3441.2,3441.1,2.0612319]
["bitfinex-derivatives","ETHF0:USTF0",1762596985429,0.47117,3440.2,3440.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762596985826,1.10507094,3440.2,3440.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1762596986330,1.10855304,3440.2,3440.1,0.70420828]
["bitfinex-derivatives","ETHF0:USTF0",1762596987127,9.42115768,3440.5,3440.1,0.00290828]
["bitfinex-derivatives","ETHF0:USTF0",1762596987834,0.47117,3440.2,3440.1,0.00290828]
["bitfinex-derivatives","ETHF0:USTF0",1762596988132,0.4736588,3440.2,3440.1,0.00290828]
["bitfinex-derivatives","ETHF0:USTF0",1762596989229,0.4736588,3440.2,3440.1,0.70420828]
["bitfinex-derivatives","ETHF0:USTF0",1762596990827,9.00835768,3440.5,3440.1,0.70420828]
["bitfinex-derivatives","ETHF0:USTF0",1762596991635,1.15477,3440.2,3440.1,0.00290828]
["bitfinex-derivatives","ETHF0:USTF0",1762596991827,1.15816501,3440.2,3440.1,0.00290828]
["bitfinex-derivatives","ETHF0:USTF0",1762596992431,1.15816501,3440.2,3440.1,1.55125451]
["bitfinex-derivatives","ETHF0:USTF0",1762596992731,0.4712,3439.9,3439.8,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762596992933,9.4482,3439.9,3439.8,0.99296305]
["bitfinex-derivatives","ETHF0:USTF0",1762596993735,9.4482,3439.9,3439.8,0.99517472]
["bitfinex-derivatives","ETHF0:USTF0",1762596999541,0.47131,3439.1,3439.0,2.20375908]
["bitfinex-derivatives","ETHF0:USTF0",1762596999745,9.42831,3439.1,3439.0,2.20375908]
["bitfinex-derivatives","ETHF0:USTF0",1762597000042,9.42831,3439.1,3438.9,2.06695908]
["bitfinex-derivatives","ETHF0:USTF0",1762597000246,0.47138,3438.6,3438.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762597000447,9.42638,3438.6,3438.5,0.45343596]
["bitfinex-derivatives","ETHF0:USTF0",1762597001248,9.42638,3438.6,3438.5,0.00273596]
["bitfinex-derivatives","ETHF0:USTF0",1762597002044,0.47142,3438.3,3438.2,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597002251,8.95935768,3438.6,3438.0,0.7769018]
["bitfinex-derivatives","ETHF0:USTF0",1762597002548,0.47152,3437.6,3437.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762597002748,8.98152,3437.6,3437.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762597003142,8.98374757,3437.6,3437.5,0.453266]
["bitfinex-derivatives","ETHF0:USTF0",1762597004356,0.00222757,3437.6,3437.5,1.262666]
["bitfinex-derivatives","ETHF0:USTF0",1762597005452,0.00222757,3437.6,3437.5,1.734196]
["bitfinex-derivatives","ETHF0:USTF0",1762597005754,2.757e-05,3437.6,3437.5,1.734196]
["bitfinex-derivatives","ETHF0:USTF0",1762597009945,0.00435768,3438.6,3437.5,1.734196]
["bitfinex-derivatives","ETHF0:USTF0",1762597009946,0.00435768,3438.6,3438.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1762597010156,0.47573768,3438.6,3438.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762597011157,0.47145,3438.1,3438.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762597011552,0.47145,3438.1,3438.0,1.24926564]
["bitfinex-derivatives","ETHF0:USTF0",1762597011950,0.47145,3438.1,3438.0,0.78326564]
["bitfinex-derivatives","ETHF0:USTF0",1762597013055,0.47151,3437.6,3437.5,0.453266]
["bitfinex-derivatives","ETHF0:USTF0",1762597013356,0.47151,3437.6,3437.5,1.2367491]
["bitfinex-derivatives","ETHF0:USTF0",1762597013954,0.47151,3437.6,3437.5,2.0461491]
["bitfinex-derivatives","ETHF0:USTF0",1762597014960,0.47151,3437.6,3437.5,1.2367491]
["bitfinex-derivatives","ETHF0:USTF0",1762597015352,0.47151,3437.6,3437.5,2.0461491]
["bitfinex-derivatives","ETHF0:USTF0",1762597020860,0.47151,3437.7,3437.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1762597021059,0.47151,3437.7,3437.6,1.5241831]
["bitfinex-derivatives","ETHF0:USTF0",1762597022162,4.31551,3437.7,3437.6,0.7834831]
["bitfinex-derivatives","ETHF0:USTF0",1762597026954,4.31551,3437.7,3437.6,1.5241831]
["bitfinex-derivatives","ETHF0:USTF0",1762597027466,4.31551,3437.7,3437.6,3.07959818]
["bitfinex-derivatives","ETHF0:USTF0",1762597028262,4.31551,3437.7,3437.6,0.7834831]
["bitfinex-derivatives","ETHF0:USTF0",1762597029363,2.03729541,3441.1,3440.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762597029661,0.47102,3441.2,3441.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762597029964,0.47102,3441.2,3441.1,0.78069422]
["bitfinex-derivatives","ETHF0:USTF0",1762597030354,0.47102,3441.2,3441.1,0.78336991]
["bitfinex-derivatives","ETHF0:USTF0",1762597030561,0.4738474,3441.2,3441.1,0.78336991]
["bitfinex-derivatives","ETHF0:USTF0",1762597034363,0.4738474,3441.2,3441.1,0.00267569]
["bitfinex-derivatives","ETHF0:USTF0",1762597037169,0.4738474,3441.2,3441.1,0.74337569]
["bitfinex-derivatives","ETHF0:USTF0",1762597037672,0.00435768,3441.5,3441.1,1.99503059]
["bitfinex-derivatives","ETHF0:USTF0",1762597037871,0.05056512,3443.0,3441.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762597038162,0.05056512,3443.0,3441.6,0.7806249]
["bitfinex-derivatives","ETHF0:USTF0",1762597038163,0.47094,3441.8,3441.6,0.7806249]
["bitfinex-derivatives","ETHF0:USTF0",1762597038373,0.47094,3441.8,3441.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762597038374,0.47094,3441.8,3441.7,0.7806249]
["bitfinex-derivatives","ETHF0:USTF0",1762597038870,0.47348843,3441.8,3441.7,1.40057798]
["bitfinex-derivatives","ETHF0:USTF0",1762597039268,0.47348843,3441.8,3441.7,0.61995308]
["bitfinex-derivatives","ETHF0:USTF0",1762597044480,4.31748843,3441.8,3441.7,0.61995308]
["bitfinex-derivatives","ETHF0:USTF0",1762597046672,0.47097,3441.6,3441.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762597046873,9.47097,3441.6,3441.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762597048174,0.47097,3441.6,3441.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762597048879,0.47097,3441.6,3441.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762597049080,0.47097,3441.6,3441.5,1.25237379]
["bitfinex-derivatives","ETHF0:USTF0",1762597050876,0.47097,3441.6,3441.5,0.52807379]
["bitfinex-derivatives","ETHF0:USTF0",1762597052483,4.31497,3441.6,3441.5,0.52807379]
["bitfinex-derivatives","ETHF0:USTF0",1762597054476,13.28497,3441.6,3441.5,1.25237379]
["bitfinex-derivatives","ETHF0:USTF0",1762597054679,4.31497,3441.6,3441.5,1.25237379]
["bitfinex-derivatives","ETHF0:USTF0",1762597056283,4.31497,3441.6,3441.5,2.03476887]
["bitfinex-derivatives","ETHF0:USTF0",1762597059383,4.31497,3441.6,3441.5,2.91649605]
["bitfinex-derivatives","ETHF0:USTF0",1762597059583,4.31497,3441.6,3441.5,1.35043958]
["bitfinex-derivatives","ETHF0:USTF0",1762597059983,4.31497,3441.6,3441.5,2.07473958]
["bitfinex-derivatives","ETHF0:USTF0",1762597060776,4.31497,3441.6,3441.5,1.35043958]
["bitfinex-derivatives","ETHF0:USTF0",1762597061978,4.31497,3441.6,3441.5,2.39452512]
["bitfinex-derivatives","ETHF0:USTF0",1762597064282,13.26097,3441.6,3441.5,2.39452512]
["bitfinex-derivatives","ETHF0:USTF0",1762597064990,0.47098,3441.5,3441.4,1.04408554]
["bitfinex-derivatives","ETHF0:USTF0",1762597065192,0.47099,3441.4,3441.3,1.04408554]
["bitfinex-derivatives","ETHF0:USTF0",1762597065485,0.47102,3441.2,3441.1,1.56873216]
["bitfinex-derivatives","ETHF0:USTF0",1762597065788,9.40902,3441.2,3441.1,1.56873216]
["bitfinex-derivatives","ETHF0:USTF0",1762597067487,9.40902,3441.2,3441.1,0.00267569]
["bitfinex-derivatives","ETHF0:USTF0",1762597069888,13.25302,3441.2,3441.1,0.00267569]
["bitfinex-derivatives","ETHF0:USTF0",1762597070982,12.782,3441.2,3440.5,1.5337628]
["bitfinex-derivatives","ETHF0:USTF0",1762597071294,12.782,3441.2,3440.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762597071295,0.4711,3440.6,3440.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762597071594,0.47117,3440.1,3439.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762597071894,9.39117,3440.1,3439.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762597072080,13.23517,3440.1,3440.0,0.49043045]
["bitfinex-derivatives","ETHF0:USTF0",1762597074600,13.23517,3440.1,3440.0,0.00233045]
["bitfinex-derivatives","ETHF0:USTF0",1762597077193,0.47121,3439.8,3439.7,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597077389,9.37821,3439.8,3439.7,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597078286,9.37821,3439.8,3439.7,0.00805401]
["bitfinex-derivatives","ETHF0:USTF0",1762597078688,13.22221,3439.8,3439.7,0.00805401]
["bitfinex-derivatives","ETHF0:USTF0",1762597081196,0.47124,3439.6,3439.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762597081390,0.47131,3439.1,3439.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762597081594,9.36131,3439.1,3439.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1762597082289,9.36508348,3439.1,3439.0,1.09403345]
["bitfinex-derivatives","ETHF0:USTF0",1762597084496,13.20908348,3439.1,3439.0,1.09403345]
["bitfinex-derivatives","ETHF0:USTF0",1762597085996,13.20908348,3439.1,3439.0,0.39093345]
["bitfinex-derivatives","ETHF0:USTF0",1762597090896,4.31908348,3439.1,3439.0,1.09403345]
["bitfinex-derivatives","ETHF0:USTF0",1762597091298,13.18708348,3439.1,3439.0,1.84871386]
["bitfinex-derivatives","ETHF0:USTF0",1762597092197,0.4712,3439.9,3439.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762597092502,9.3382,3439.9,3439.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762597093207,9.34140397,3439.9,3439.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1762597093500,0.47440397,3439.9,3439.8,1.45819085]
["bitfinex-derivatives","ETHF0:USTF0",1762597093699,0.47440397,3439.9,3439.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762597093700,0.47124,3439.6,3439.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762597094000,9.34124,3439.6,3439.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762597094197,9.34124,3439.6,3439.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762597094404,9.34124,3439.6,3439.5,1.90301028]
["bitfinex-derivatives","ETHF0:USTF0",1762597094906,9.34124,3439.6,3439.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762597097200,0.47131,3439.1,3439.0,0.39093345]
["bitfinex-derivatives","ETHF0:USTF0",1762597097398,9.33531,3439.1,3439.0,1.84631453]
["bitfinex-derivatives","ETHF0:USTF0",1762597098103,9.33531,3439.1,3439.0,1.14321453]
["bitfinex-derivatives","ETHF0:USTF0",1762597101307,9.32531,3439.1,3439.0,1.14321453]
["bitfinex-derivatives","ETHF0:USTF0",1762597101506,9.32531,3439.1,3439.0,1.84631453]
["bitfinex-derivatives","ETHF0:USTF0",1762597101706,9.32331,3439.1,3439.0,1.84631453]
["bitfinex-derivatives","ETHF0:USTF0",1762597102901,0.47131,3439.1,3439.0,1.84631453]
["bitfinex-derivatives","ETHF0:USTF0",1762597103104,9.32131,3439.1,3439.0,1.84631453]
["bitfinex-derivatives","ETHF0:USTF0",1762597103498,3.844,3439.6,3439.5,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762597103700,12.693,3439.6,3439.5,1.89968108]
["bitfinex-derivatives","ETHF0:USTF0",1762597103905,13.16424,3439.6,3439.5,1.89968108]
["bitfinex-derivatives","ETHF0:USTF0",1762597107712,4.31524,3439.6,3439.5,1.89968108]
["bitfinex-derivatives","ETHF0:USTF0",1762597107917,12.682,3439.6,3439.5,2.94434814]
["bitfinex-derivatives","ETHF0:USTF0",1762597108413,12.682,3439.6,3439.5,1.89968108]
["bitfinex-derivatives","ETHF0:USTF0",1762597109215,13.15324,3439.6,3439.5,1.89968108]
["bitfinex-derivatives","ETHF0:USTF0",1762597109414,13.15324,3439.6,3439.5,2.94387944]
["bitfinex-derivatives","ETHF0:USTF0",1762597109717,13.15324,3439.6,3439.5,1.89968108]
["bitfinex-derivatives","ETHF0:USTF0",1762597111814,4.31524,3439.6,3439.5,1.89968108]
["bitfinex-derivatives","ETHF0:USTF0",1762597112313,13.14824,3439.6,3439.5,2.94387944]
["bitfinex-derivatives","ETHF0:USTF0",1762597113816,4.31524,3439.6,3439.5,2.94387944]
["bitfinex-derivatives","ETHF0:USTF0",1762597114015,13.14324,3439.6,3439.5,2.94387944]
["bitfinex-derivatives","ETHF0:USTF0",1762597115409,13.14324,3439.6,3439.5,1.89968108]
["bitfinex-derivatives","ETHF0:USTF0",1762597116514,0.4064,3442.0,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762597116710,0.4064,3442.5,3441.9,3.31103092]
["bitfinex-derivatives","ETHF0:USTF0",1762597117011,0.4064,3442.0,3441.9,2.08634479]
["bitfinex-derivatives","ETHF0:USTF0",1762597117213,0.4064,3442.0,3441.9,2.84007665]
["bitfinex-derivatives","ETHF0:USTF0",1762597117405,0.40995202,3442.0,3441.9,0.75635845]
["bitfinex-derivatives","ETHF0:USTF0",1762597118014,0.40995202,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597118215,5.22426675,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597118415,0.40995202,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597118813,0.40995202,3442.0,3441.9,1.83426877]
["bitfinex-derivatives","ETHF0:USTF0",1762597119013,0.40995202,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597119616,5.22426675,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597119819,0.40995202,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597120712,5.22426675,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597120915,0.40995202,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597121116,5.22426675,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597121513,0.40995202,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597121719,5.22426675,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597121926,0.40995202,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597122113,5.22426675,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597122314,0.40995202,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597123621,5.22426675,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597123817,0.40995202,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597125925,6.36787675,3442.0,3441.9,0.79632916]
["bitfinex-derivatives","ETHF0:USTF0",1762597126127,6.36787675,3442.0,3441.9,0.0425973]
["bitfinex-derivatives","ETHF0:USTF0",1762597128227,6.36787675,3442.0,3441.9,0.08256801]
["bitfinex-derivatives","ETHF0:USTF0",1762597129426,6.36787675,3442.0,3441.9,0.55349801]
["bitfinex-derivatives","ETHF0:USTF0",1762597129628,6.36787675,3442.0,3441.9,0.08256801]
["bitfinex-derivatives","ETHF0:USTF0",1762597136436,6.36787675,3442.0,3441.9,0.85146091]
["bitfinex-derivatives","ETHF0:USTF0",1762597137036,6.36787675,3442.0,3441.9,1.32239091]
["bitfinex-derivatives","ETHF0:USTF0",1762597137332,6.36787675,3442.0,3441.9,0.85146091]
["bitfinex-derivatives","ETHF0:USTF0",1762597138637,6.36787675,3442.0,3441.9,0.89143162]
["bitfinex-derivatives","ETHF0:USTF0",1762597141535,6.36787675,3442.0,3441.9,1.36236162]
["bitfinex-derivatives","ETHF0:USTF0",1762597141732,6.36787675,3442.0,3441.9,2.13703855]
["bitfinex-derivatives","ETHF0:USTF0",1762597142239,5.89696675,3442.0,3441.9,2.13703855]
["bitfinex-derivatives","ETHF0:USTF0",1762597142434,5.89696675,3442.0,3441.9,1.36236162]
["bitfinex-derivatives","ETHF0:USTF0",1762597143336,5.89696675,3442.0,3441.9,2.40030123]
["bitfinex-derivatives","ETHF0:USTF0",1762597143531,0.40995202,3442.0,3441.9,2.40030123]
["bitfinex-derivatives","ETHF0:USTF0",1762597143733,0.00435768,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762597144040,0.00435768,3442.3,3442.2,1.2397729]
["bitfinex-derivatives","ETHF0:USTF0",1762597144732,0.00761868,3442.3,3442.2,1.35968503]
["bitfinex-derivatives","ETHF0:USTF0",1762597145127,4.82193341,3442.3,3442.2,1.35968503]
["bitfinex-derivatives","ETHF0:USTF0",1762597145332,0.00761868,3442.3,3442.2,1.35968503]
["bitfinex-derivatives","ETHF0:USTF0",1762597146541,0.87724,3442.5,3442.4,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762597146731,0.87724,3442.5,3442.4,3.44855601]
["bitfinex-derivatives","ETHF0:USTF0",1762597147031,0.87724,3442.5,3442.4,1.35966503]
["bitfinex-derivatives","ETHF0:USTF0",1762597147438,0.87983485,3442.5,3442.4,1.35966503]
["bitfinex-derivatives","ETHF0:USTF0",1762597147634,5.69414958,3442.5,3442.4,1.35966503]
["bitfinex-derivatives","ETHF0:USTF0",1762597148141,0.87983485,3442.5,3442.4,1.35966503]
["bitfinex-derivatives","ETHF0:USTF0",1762597148931,0.87983485,3442.5,3442.4,0.92877574]
["bitfinex-derivatives","ETHF0:USTF0",1762597149137,5.69414958,3442.5,3442.4,0.92877574]
["bitfinex-derivatives","ETHF0:USTF0",1762597149533,0.87983485,3442.5,3442.4,0.92877574]
["bitfinex-derivatives","ETHF0:USTF0",1762597149736,5.69414958,3442.5,3442.4,0.92877574]
["bitfinex-derivatives","ETHF0:USTF0",1762597149928,2.27519977,3444.8,3442.4,0.92877574]
["bitfinex-derivatives","ETHF0:USTF0",1762597149929,0.5081,3444.0,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762597150129,0.47068,3443.7,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762597150337,0.5081,3444.0,3443.4,3.32502806]
["bitfinex-derivatives","ETHF0:USTF0",1762597150534,0.47068,3443.7,3443.4,3.32502806]
["bitfinex-derivatives","ETHF0:USTF0",1762597150741,0.5081,3444.0,3443.4,3.32502806]
["bitfinex-derivatives","ETHF0:USTF0",1762597150930,0.36463275,3443.5,3443.4,3.32502806]
["bitfinex-derivatives","ETHF0:USTF0",1762597151136,0.36463275,3443.5,3443.4,3.4849109]
["bitfinex-derivatives","ETHF0:USTF0",1762597151335,0.00313275,3443.5,3443.4,7.20749574]
["bitfinex-derivatives","ETHF0:USTF0",1762597152041,0.00435768,3443.8,3443.7,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762597152344,1.30992768,3443.8,3443.7,0.7688929]
["bitfinex-derivatives","ETHF0:USTF0",1762597152533,1.30992768,3443.8,3443.7,1.2395729]
["bitfinex-derivatives","ETHF0:USTF0",1762597152933,0.47502768,3443.8,3443.7,1.2395729]
["bitfinex-derivatives","ETHF0:USTF0",1762597153134,0.47836928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597153837,1.31326928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597155142,0.00769928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597155344,0.47836928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597155642,0.00769928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597156042,1.31326928,3443.8,3443.7,0.92877574]
["bitfinex-derivatives","ETHF0:USTF0",1762597156244,1.31326928,3443.8,3443.7,2.48692261]
["bitfinex-derivatives","ETHF0:USTF0",1762597157141,0.47836928,3443.8,3443.7,2.48692261]
["bitfinex-derivatives","ETHF0:USTF0",1762597157342,0.00769928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597158145,0.47836928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597158346,0.00769928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597158848,0.47836928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597159048,0.00769928,3443.8,3443.7,1.39945574]
["bitfinex-derivatives","ETHF0:USTF0",1762597159646,0.5081,3444.5,3443.7,0.92877574]
["bitfinex-derivatives","ETHF0:USTF0",1762597159845,1.81357,3444.5,3444.4,1.03732909]
["bitfinex-derivatives","ETHF0:USTF0",1762597160049,1.81357,3444.5,3444.4,1.80622199]
["bitfinex-derivatives","ETHF0:USTF0",1762597160248,0.5081,3444.5,3444.4,2.43668483]
["bitfinex-derivatives","ETHF0:USTF0",1762597160548,0.98159492,3444.5,3444.4,2.4397091]
["bitfinex-derivatives","ETHF0:USTF0",1762597161245,1.81649492,3444.5,3444.4,2.47963512]
["bitfinex-derivatives","ETHF0:USTF0",1762597161446,0.98159492,3444.5,3444.4,2.00905512]
["bitfinex-derivatives","ETHF0:USTF0",1762597161846,1.81649492,3444.5,3444.4,2.00905512]
["bitfinex-derivatives","ETHF0:USTF0",1762597162351,1.81649492,3444.5,3444.4,0.97172603]
["bitfinex-derivatives","ETHF0:USTF0",1762597162743,1.81649492,3444.5,3444.4,1.74903663]
["bitfinex-derivatives","ETHF0:USTF0",1762597164247,1.81649492,3444.5,3444.4,0.97172603]
["bitfinex-derivatives","ETHF0:USTF0",1762597164447,1.34592492,3444.5,3444.4,1.44230603]
["bitfinex-derivatives","ETHF0:USTF0",1762597164652,0.51102492,3444.5,3444.4,1.44230603]
["bitfinex-derivatives","ETHF0:USTF0",1762597165956,1.81649492,3444.5,3444.4,1.44230603]
["bitfinex-derivatives","ETHF0:USTF0",1762597167353,1.81649492,3444.5,3444.4,0.97172603]
["bitfinex-derivatives","ETHF0:USTF0",1762597167553,1.81649492,3444.5,3444.4,1.74908637]
["bitfinex-derivatives","ETHF0:USTF0",1762597169448,1.81649492,3444.5,3444.4,1.74935503]
["bitfinex-derivatives","ETHF0:USTF0",1762597169653,1.81649492,3444.5,3444.4,0.97147191]
["bitfinex-derivatives","ETHF0:USTF0",1762597171261,1.81649492,3444.5,3444.4,1.74935503]
["bitfinex-derivatives","ETHF0:USTF0",1762597173660,1.34592492,3444.5,3444.4,0.97147191]
["bitfinex-derivatives","ETHF0:USTF0",1762597174348,1.81649492,3444.5,3444.4,0.97147191]
["bitfinex-derivatives","ETHF0:USTF0",1762597176461,1.81649492,3444.5,3444.4,2.008801]
["bitfinex-derivatives","ETHF0:USTF0",1762597178362,1.81649492,3444.5,3444.4,0.97147191]
["bitfinex-derivatives","ETHF0:USTF0",1762597179262,1.81649492,3444.5,3444.4,2.52746555]
["bitfinex-derivatives","ETHF0:USTF0",1762597179562,1.81649492,3444.5,3444.4,0.97147191]
["bitfinex-derivatives","ETHF0:USTF0",1762597182761,1.81649492,3444.5,3444.4,2.01581155]
["bitfinex-derivatives","ETHF0:USTF0",1762597184759,1.81649492,3444.5,3444.4,1.24717277]
["bitfinex-derivatives","ETHF0:USTF0",1762597184967,1.81649492,3444.5,3444.4,2.01562893]
["bitfinex-derivatives","ETHF0:USTF0",1762597186161,0.4706,3444.3,3444.2,1.56647412]
["bitfinex-derivatives","ETHF0:USTF0",1762597186463,0.51102492,3444.5,3443.9,1.56647412]
["bitfinex-derivatives","ETHF0:USTF0",1762597186464,1.71714,3444.0,3443.9,1.56647412]
["bitfinex-derivatives","ETHF0:USTF0",1762597186662,1.21975,3443.9,3443.8,1.56647412]
["bitfinex-derivatives","ETHF0:USTF0",1762597187262,1.21977,3443.8,3443.7,1.56647412]
["bitfinex-derivatives","ETHF0:USTF0",1762597187664,1.21977,3443.8,3443.7,1.56983742]
["bitfinex-derivatives","ETHF0:USTF0",1762597188265,1.21977,3443.8,3443.7,0.0033633]
["bitfinex-derivatives","ETHF0:USTF0",1762597194264,0.7491,3443.8,3443.7,0.0033633]
["bitfinex-derivatives","ETHF0:USTF0",1762597194468,0.96804,3444.0,3443.7,0.4740333]
["bitfinex-derivatives","ETHF0:USTF0",1762597194665,0.47067,3443.8,3443.7,0.4740333]
["bitfinex-derivatives","ETHF0:USTF0",1762597195366,0.4974,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762597195572,0.4974,3444.0,3443.7,0.0033633]
["bitfinex-derivatives","ETHF0:USTF0",1762597195771,0.47065,3443.9,3443.8,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762597196672,0.96804,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762597197971,0.4974,3444.0,3443.7,2.07802149]
["bitfinex-derivatives","ETHF0:USTF0",1762597198170,0.7491,3443.8,3443.7,0.0033633]
["bitfinex-derivatives","ETHF0:USTF0",1762597198370,1.21977,3443.8,3443.7,0.75439091]
["bitfinex-derivatives","ETHF0:USTF0",1762597198675,1.21977,3443.8,3443.7,2.31934616]
["bitfinex-derivatives","ETHF0:USTF0",1762597199873,0.47067,3443.8,3443.7,2.79002616]
["bitfinex-derivatives","ETHF0:USTF0",1762597200073,1.26607,3443.8,3443.7,2.31934616]
["bitfinex-derivatives","ETHF0:USTF0",1762597200674,1.26607,3443.8,3443.7,0.75439091]
["bitfinex-derivatives","ETHF0:USTF0",1762597201275,0.47067,3443.8,3443.7,2.31934616]
["bitfinex-derivatives","ETHF0:USTF0",1762597201477,0.4974,3444.0,3443.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762597201669,0.51102492,3444.5,3443.9,0.75102761]
["bitfinex-derivatives","ETHF0:USTF0",1762597201870,0.47067,3443.9,3443.7,2.54870149]
["bitfinex-derivatives","ETHF0:USTF0",1762597202070,1.26607,3443.8,3443.7,0.0033633]
["bitfinex-derivatives","ETHF0:USTF0",1762597202271,1.26607,3443.8,3443.7,2.31958407]
["bitfinex-derivatives","ETHF0:USTF0",1762597202769,1.26607,3443.8,3443.7,0.75448561]
["bitfinex-derivatives","ETHF0:USTF0",1762597203276,1.26607,3443.8,3443.7,1.22516561]
["bitfinex-derivatives","ETHF0:USTF0",1762597203476,1.26607,3443.8,3443.7,2.79026407]
["bitfinex-derivatives","ETHF0:USTF0",1762597204075,1.26607,3443.8,3443.7,2.31958407]
["bitfinex-derivatives","ETHF0:USTF0",1762597204377,16.26607,3443.8,3443.7,2.31958407]
["bitfinex-derivatives","ETHF0:USTF0",1762597204576,16.26607,3443.8,3443.7,0.75448561]
["bitfinex-derivatives","ETHF0:USTF0",1762597205270,16.26607,3443.8,3443.7,1.53718091]
["bitfinex-derivatives","ETHF0:USTF0",1762597208678,16.26607,3443.8,3443.7,0.75448561]
["bitfinex-derivatives","ETHF0:USTF0",1762597209673,1.26608,3443.7,3443.4,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597209877,1.74358,3443.0,3442.9,1.56509846]
["bitfinex-derivatives","ETHF0:USTF0",1762597210074,0.4774,3443.0,3442.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762597210285,0.4708,3442.9,3442.6,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762597210480,0.47081,3442.8,3442.7,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762597210680,0.47081,3442.8,3442.7,0.13486966]
["bitfinex-derivatives","ETHF0:USTF0",1762597211774,0.47081,3442.8,3442.7,0.60568966]
["bitfinex-derivatives","ETHF0:USTF0",1762597211985,1.26621,3442.8,3442.7,0.00276966]
["bitfinex-derivatives","ETHF0:USTF0",1762597212483,1.26621,3442.8,3442.7,1.56764316]
["bitfinex-derivatives","ETHF0:USTF0",1762597212982,1.26621,3442.8,3442.7,0.00276966]
["bitfinex-derivatives","ETHF0:USTF0",1762597213982,1.74364,3442.5,3442.4,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597215081,1.74364,3442.5,3442.4,0.00735286]
["bitfinex-derivatives","ETHF0:USTF0",1762597218588,0.94824,3442.5,3442.4,0.14225286]
["bitfinex-derivatives","ETHF0:USTF0",1762597219785,0.4774,3442.5,3442.4,0.61311286]
["bitfinex-derivatives","ETHF0:USTF0",1762597219991,0.00435768,3442.8,3442.7,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762597220194,0.00435768,3442.8,3442.7,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1762597220985,0.00435768,3442.8,3442.7,2.1668475]
["bitfinex-derivatives","ETHF0:USTF0",1762597221698,0.47515768,3442.8,3442.7,2.91145307]
["bitfinex-derivatives","ETHF0:USTF0",1762597222499,0.00435768,3442.8,3442.7,2.91145307]
["bitfinex-derivatives","ETHF0:USTF0",1762597223003,0.47515768,3442.8,3442.7,2.91145307]
["bitfinex-derivatives","ETHF0:USTF0",1762597223699,0.00435768,3442.8,3442.7,2.91145307]
["bitfinex-derivatives","ETHF0:USTF0",1762597223898,0.47515768,3442.8,3442.7,1.35032557]
["bitfinex-derivatives","ETHF0:USTF0",1762597224098,0.47515768,3442.8,3442.7,2.91160402]
["bitfinex-derivatives","ETHF0:USTF0",1762597224501,1.25338493,3442.0,3441.9,2.57815457]
["bitfinex-derivatives","ETHF0:USTF0",1762597224700,0.47515768,3442.8,3442.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762597225596,0.00807765,3442.8,3442.7,0.47408169]
["bitfinex-derivatives","ETHF0:USTF0",1762597227503,0.47887765,3442.8,3442.7,0.47408169]
["bitfinex-derivatives","ETHF0:USTF0",1762597227700,1.27427765,3442.8,3442.7,0.47408169]
["bitfinex-derivatives","ETHF0:USTF0",1762597228195,0.80347765,3442.8,3442.7,0.47408169]
["bitfinex-derivatives","ETHF0:USTF0",1762597228396,0.00807765,3442.8,3442.7,0.47408169]
["bitfinex-derivatives","ETHF0:USTF0",1762597229304,0.47887765,3442.8,3442.7,0.47408169]
["bitfinex-derivatives","ETHF0:USTF0",1762597230400,0.00807765,3442.8,3442.7,0.47408169]
["bitfinex-derivatives","ETHF0:USTF0",1762597234802,2.229,3444.3,3443.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762597235002,0.4774,3444.5,3443.8,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762597235201,0.7564,3443.9,3443.8,1.51342022]
["bitfinex-derivatives","ETHF0:USTF0",1762597235703,1.22950443,3443.9,3443.8,1.04275022]
["bitfinex-derivatives","ETHF0:USTF0",1762597235891,1.22707,3443.8,3443.7,1.04275022]
["bitfinex-derivatives","ETHF0:USTF0",1762597236095,1.22708,3443.7,3443.6,1.04275022]
["bitfinex-derivatives","ETHF0:USTF0",1762597238205,0.47069,3443.6,3443.5,1.51345022]
["bitfinex-derivatives","ETHF0:USTF0",1762597238501,1.22709,3443.6,3443.5,1.04275022]
["bitfinex-derivatives","ETHF0:USTF0",1762597238706,1.22709,3443.6,3443.5,1.51346022]
["bitfinex-derivatives","ETHF0:USTF0",1762597241007,0.47068,3443.8,3443.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762597241206,1.22709,3443.7,3443.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762597241704,0.00242443,3443.9,3443.5,1.04275022]
["bitfinex-derivatives","ETHF0:USTF0",1762597241705,0.47069,3443.6,3443.5,1.51345022]
["bitfinex-derivatives","ETHF0:USTF0",1762597245911,1.43389,3443.6,3443.5,1.04275022]
["bitfinex-derivatives","ETHF0:USTF0",1762597246112,1.98951,3443.5,3443.4,1.04275022]
["bitfinex-derivatives","ETHF0:USTF0",1762597246312,0.9632,3443.4,3443.3,2.03340639]
["bitfinex-derivatives","ETHF0:USTF0",1762597247616,1.43392,3443.4,3443.3,2.03340639]
["bitfinex-derivatives","ETHF0:USTF0",1762597249208,0.47069,3443.6,3443.5,0.87279]
["bitfinex-derivatives","ETHF0:USTF0",1762597249517,0.47069,3443.6,3443.5,2.43816605]
["bitfinex-derivatives","ETHF0:USTF0",1762597251312,0.47068,3443.7,3443.6,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1762597252520,0.47068,3443.7,3443.6,2.43814605]
["bitfinex-derivatives","ETHF0:USTF0",1762597253318,0.47067,3443.8,3443.7,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1762597253615,0.00242443,3443.9,3443.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1762597253818,0.00242443,3443.9,3443.8,2.43809289]
["bitfinex-derivatives","ETHF0:USTF0",1762597254813,0.00242443,3443.9,3443.8,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1762597255414,0.47307443,3443.9,3443.8,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1762597255817,0.00242443,3443.9,3443.8,0.87277]
["bitfinex-derivatives","ETHF0:USTF0",1762597256420,0.00242443,3443.9,3443.8,2.9582938]
["bitfinex-derivatives","ETHF0:USTF0",1762597256620,0.4238,3445.0,3444.5,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762597256916,0.4238,3445.0,3444.5,1.51366266]
["bitfinex-derivatives","ETHF0:USTF0",1762597257312,0.4238,3445.0,3444.4,1.04310266]
["bitfinex-derivatives","ETHF0:USTF0",1762597257513,0.47054,3444.8,3444.7,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762597257821,0.47053,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762597258014,1.38103,3444.9,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762597258216,0.42615712,3445.0,3444.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1762597258513,0.89665712,3445.0,3444.9,1.04310266]
["bitfinex-derivatives","ETHF0:USTF0",1762597258716,1.33665712,3445.0,3444.9,1.51362266]
["bitfinex-derivatives","ETHF0:USTF0",1762597258925,1.33665712,3445.0,3444.9,1.55354868]
["bitfinex-derivatives","ETHF0:USTF0",1762597259418,0.51715712,3445.0,3444.9,0.79364602]
["bitfinex-derivatives","ETHF0:USTF0",1762597259922,1.89815712,3445.0,3444.9,1.08171583]
["bitfinex-derivatives","ETHF0:USTF0",1762597260721,1.89815712,3445.0,3444.9,0.03992602]
["bitfinex-derivatives","ETHF0:USTF0",1762597263224,1.42765712,3445.0,3444.9,0.51044602]
["bitfinex-derivatives","ETHF0:USTF0",1762597263515,0.51715712,3445.0,3444.9,0.79364602]
["bitfinex-derivatives","ETHF0:USTF0",1762597264720,0.00235712,3445.0,3444.9,2.35830002]
["bitfinex-derivatives","ETHF0:USTF0",1762597265119,0.51715712,3445.0,3444.9,2.35830002]
["bitfinex-derivatives","ETHF0:USTF0",1762597265324,0.51715712,3445.0,3444.9,0.79364602]
["bitfinex-derivatives","ETHF0:USTF0",1762597265927,0.00235712,3445.0,3444.9,0.79364602]
["bitfinex-derivatives","ETHF0:USTF0",1762597267626,0.00235712,3445.0,3444.9,2.35830002]
["bitfinex-derivatives","ETHF0:USTF0",1762597268137,0.00235712,3445.0,3444.9,0.79364602]
["bitfinex-derivatives","ETHF0:USTF0",1762597268334,0.00235712,3445.0,3444.9,2.3531952]
["bitfinex-derivatives","ETHF0:USTF0",1762597268833,0.51715712,3445.0,3444.9,0.79364602]
["bitfinex-derivatives","ETHF0:USTF0",1762597269225,0.51715712,3445.0,3444.9,0.83357204]
["bitfinex-derivatives","ETHF0:USTF0",1762597269428,0.00235712,3445.0,3444.9,0.83357204]
["bitfinex-derivatives","ETHF0:USTF0",1762597269932,0.00235712,3445.0,3444.9,2.39312122]
["bitfinex-derivatives","ETHF0:USTF0",1762597274235,0.51715712,3445.0,3444.9,0.83357204]
["bitfinex-derivatives","ETHF0:USTF0",1762597275629,1.42765712,3445.0,3444.9,0.55037204]
["bitfinex-derivatives","ETHF0:USTF0",1762597276541,1.42765712,3445.0,3444.9,1.58907351]
["bitfinex-derivatives","ETHF0:USTF0",1762597276934,1.42765712,3445.0,3444.9,0.55037204]
["bitfinex-derivatives","ETHF0:USTF0",1762597277538,1.42765712,3445.0,3444.9,1.3296008]
["bitfinex-derivatives","ETHF0:USTF0",1762597278144,1.89815712,3445.0,3444.9,1.3296008]
["bitfinex-derivatives","ETHF0:USTF0",1762597278351,1.42765712,3445.0,3444.9,0.55037204]
["bitfinex-derivatives","ETHF0:USTF0",1762597278849,1.89815712,3445.0,3444.9,0.55037204]
["bitfinex-derivatives","ETHF0:USTF0",1762597279949,1.89815712,3445.0,3444.9,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762597280155,1.4253,3444.5,3444.4,1.04305915]
["bitfinex-derivatives","ETHF0:USTF0",1762597280348,1.4253,3444.5,3444.4,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597281047,1.89587,3444.5,3444.4,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597281443,1.89587,3444.5,3444.4,1.51515067]
["bitfinex-derivatives","ETHF0:USTF0",1762597282047,0.5148,3444.5,3444.4,2.42305067]
["bitfinex-derivatives","ETHF0:USTF0",1762597282252,0.5148,3444.5,3444.4,1.38283768]
["bitfinex-derivatives","ETHF0:USTF0",1762597282643,0.98537,3444.5,3444.4,1.38283768]
["bitfinex-derivatives","ETHF0:USTF0",1762597283246,0.5148,3444.5,3444.4,2.47447736]
["bitfinex-derivatives","ETHF0:USTF0",1762597283451,0.5148,3444.5,3444.4,1.38283768]
["bitfinex-derivatives","ETHF0:USTF0",1762597284557,1.4253,3444.5,3444.4,1.38283768]
["bitfinex-derivatives","ETHF0:USTF0",1762597285955,1.89587,3444.5,3444.4,1.38283768]
["bitfinex-derivatives","ETHF0:USTF0",1762597286347,1.4253,3444.5,3444.4,0.47493768]
["bitfinex-derivatives","ETHF0:USTF0",1762597288761,1.89587,3444.5,3444.4,0.47493768]
["bitfinex-derivatives","ETHF0:USTF0",1762597288962,1.89587,3444.5,3444.4,2.03919031]
["bitfinex-derivatives","ETHF0:USTF0",1762597289256,1.89587,3444.5,3444.4,0.47493768]
["bitfinex-derivatives","ETHF0:USTF0",1762597289660,1.89587,3444.5,3444.4,1.04708773]
["bitfinex-derivatives","ETHF0:USTF0",1762597290253,1.89587,3444.5,3444.4,1.51766773]
["bitfinex-derivatives","ETHF0:USTF0",1762597291953,1.89587,3444.5,3444.4,1.04708773]
["bitfinex-derivatives","ETHF0:USTF0",1762597294257,0.5148,3444.5,3444.4,2.35516773]
["bitfinex-derivatives","ETHF0:USTF0",1762597294763,1.77747,3444.5,3444.4,1.04708773]
["bitfinex-derivatives","ETHF0:USTF0",1762597295664,1.77747,3444.5,3444.4,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597300968,1.26277,3443.8,3443.7,1.04273005]
["bitfinex-derivatives","ETHF0:USTF0",1762597301167,1.26277,3443.8,3443.5,2.03495263]
["bitfinex-derivatives","ETHF0:USTF0",1762597301168,1.26278,3443.7,3443.6,1.04273005]
["bitfinex-derivatives","ETHF0:USTF0",1762597302268,1.74081,3443.5,3443.4,1.04273005]
["bitfinex-derivatives","ETHF0:USTF0",1762597302466,1.26282,3443.4,3443.3,1.04708773]
["bitfinex-derivatives","ETHF0:USTF0",1762597303265,1.26282,3443.4,3443.3,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597314682,9.98582,3443.4,3443.3,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597314883,1.26282,3443.4,3443.3,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597315083,9.98582,3443.4,3443.3,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597321187,1.18149,3442.9,3442.8,1.04273005]
["bitfinex-derivatives","ETHF0:USTF0",1762597321487,1.1815,3442.8,3442.7,0.00326169]
["bitfinex-derivatives","ETHF0:USTF0",1762597321689,0.7107,3442.3,3442.2,1.04273005]
["bitfinex-derivatives","ETHF0:USTF0",1762597321890,0.7107,3442.1,3442.0,1.04273005]
["bitfinex-derivatives","ETHF0:USTF0",1762597322182,0.7107,3442.1,3441.8,1.56425263]
["bitfinex-derivatives","ETHF0:USTF0",1762597322183,0.47093,3441.9,3441.8,1.56425263]
["bitfinex-derivatives","ETHF0:USTF0",1762597322388,0.4471,3442.0,3441.7,1.56861031]
["bitfinex-derivatives","ETHF0:USTF0",1762597322389,1.18164,3441.8,3441.7,1.56861031]
["bitfinex-derivatives","ETHF0:USTF0",1762597322586,1.18164,3441.8,3441.7,1.04581358]
["bitfinex-derivatives","ETHF0:USTF0",1762597322782,1.18404042,3441.8,3441.7,0.00676725]
["bitfinex-derivatives","ETHF0:USTF0",1762597327502,9.90604042,3441.8,3441.7,0.00676725]
["bitfinex-derivatives","ETHF0:USTF0",1762597328096,1.18404042,3441.8,3441.7,0.00676725]
["bitfinex-derivatives","ETHF0:USTF0",1762597328301,9.90604042,3441.8,3441.7,0.00676725]
["bitfinex-derivatives","ETHF0:USTF0",1762597331503,1.18404042,3441.8,3441.7,0.00676725]
["bitfinex-derivatives","ETHF0:USTF0",1762597331696,9.90604042,3441.8,3441.7,0.00676725]
["bitfinex-derivatives","ETHF0:USTF0",1762597336606,1.18404042,3441.8,3441.7,0.00676725]
["bitfinex-derivatives","ETHF0:USTF0",1762597336795,0.00240042,3441.8,3441.7,1.16941725]
["bitfinex-derivatives","ETHF0:USTF0",1762597337000,1e-08,3441.8,3441.7,14.98061725]
["bitfinex-derivatives","ETHF0:USTF0",1762597337200,1e-08,3441.8,3441.7,17.06614105]
["bitfinex-derivatives","ETHF0:USTF0",1762597337708,1e-08,3441.8,3441.7,1.16941725]
["bitfinex-derivatives","ETHF0:USTF0",1762597338207,1e-08,3441.8,3441.7,3.25494105]
["bitfinex-derivatives","ETHF0:USTF0",1762597339302,1e-08,3441.8,3441.7,11.25494105]
["bitfinex-derivatives","ETHF0:USTF0",1762597339507,1e-08,3441.8,3441.7,14.98061725]
["bitfinex-derivatives","ETHF0:USTF0",1762597340011,1e-08,3441.8,3441.7,1.16941725]
["bitfinex-derivatives","ETHF0:USTF0",1762597340305,1e-08,3441.8,3441.7,2.20955231]
["bitfinex-derivatives","ETHF0:USTF0",1762597340508,0.71070001,3441.8,3441.7,1.51785231]
["bitfinex-derivatives","ETHF0:USTF0",1762597340707,1.18164001,3441.8,3441.7,1.04690231]
["bitfinex-derivatives","ETHF0:USTF0",1762597340902,1.18164001,3441.8,3441.7,0.00676725]
["bitfinex-derivatives","ETHF0:USTF0",1762597341108,1.18164001,3441.8,3441.7,0.78693116]
["bitfinex-derivatives","ETHF0:USTF0",1762597341615,1.18164001,3441.8,3441.7,0.00676725]
["bitfinex-derivatives","ETHF0:USTF0",1762597344110,1.62878,3441.5,3441.4,0.78016391]
["bitfinex-derivatives","ETHF0:USTF0",1762597344617,0.4471,3441.5,3441.4,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762597344805,0.4471,3441.5,3441.4,1.16949]
["bitfinex-derivatives","ETHF0:USTF0",1762597345114,1.62878,3441.5,3441.4,1.17280944]
["bitfinex-derivatives","ETHF0:USTF0",1762597345314,1.62878,3441.5,3441.4,0.47430944]
["bitfinex-derivatives","ETHF0:USTF0",1762597345810,1.1578,3441.5,3441.4,0.47430944]
["bitfinex-derivatives","ETHF0:USTF0",1762597346006,1e-08,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762597347308,1e-08,3441.8,3441.7,1.51108506]
["bitfinex-derivatives","ETHF0:USTF0",1762597347914,1e-08,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762597349016,1e-08,3441.8,3441.7,2.03099167]
["bitfinex-derivatives","ETHF0:USTF0",1762597351118,1e-08,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762597353219,1e-08,3441.8,3441.7,10.55067162]
["bitfinex-derivatives","ETHF0:USTF0",1762597353419,1e-08,3441.8,3441.7,14.28215]
["bitfinex-derivatives","ETHF0:USTF0",1762597353715,1e-08,3441.8,3441.7,8.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762597353920,1e-08,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762597355022,0.47094001,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762597355525,1e-08,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762597357223,1e-08,3441.8,3441.7,2.55722873]
["bitfinex-derivatives","ETHF0:USTF0",1762597358327,1e-08,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762597361312,1e-08,3441.8,3441.7,6.28215]
["bitfinex-derivatives","ETHF0:USTF0",1762597363325,1e-08,3441.8,3441.7,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762597363534,1e-08,3441.8,3441.7,6.28215]
["bitfinex-derivatives","ETHF0:USTF0",1762597363718,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597364622,1e-08,3441.8,3441.7,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1762597365025,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597365224,1e-08,3441.8,3441.7,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1762597365430,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597365630,1e-08,3441.8,3441.7,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1762597365929,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597366129,1e-08,3441.8,3441.7,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1762597366523,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597367730,1e-08,3441.8,3441.7,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1762597368031,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597368330,1e-08,3441.8,3441.7,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1762597368632,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597368831,1e-08,3441.8,3441.7,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1762597369131,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597369334,1e-08,3441.8,3441.7,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1762597369529,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597369734,1e-08,3441.8,3441.7,9.18595]
["bitfinex-derivatives","ETHF0:USTF0",1762597369934,1e-08,3441.8,3441.7,14.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762597370426,0.91788,3443.0,3442.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1762597370633,0.4471,3443.0,3442.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1762597371429,0.00709828,3442.4,3442.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1762597373129,0.00709828,3442.4,3442.3,2.55609414]
["bitfinex-derivatives","ETHF0:USTF0",1762597373325,0.00709828,3442.4,3442.3,2.91009414]
["bitfinex-derivatives","ETHF0:USTF0",1762597373530,0.47076,3443.2,3443.1,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762597373738,0.6225,3443.1,3443.0,1.04252608]
["bitfinex-derivatives","ETHF0:USTF0",1762597374625,1.09554201,3443.1,3443.0,1.51329608]
["bitfinex-derivatives","ETHF0:USTF0",1762597375932,1.09554201,3443.1,3443.0,2.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762597376134,0.6084,3442.6,3442.5,0.78210599]
["bitfinex-derivatives","ETHF0:USTF0",1762597376334,1.44844,3442.5,3442.4,0.78210599]
["bitfinex-derivatives","ETHF0:USTF0",1762597378636,1.07926,3442.4,3442.3,0.78210599]
["bitfinex-derivatives","ETHF0:USTF0",1762597379139,0.3692,3442.5,3442.1,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597379439,0.47082,3442.7,3442.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762597379640,0.47082,3442.7,3442.6,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1762597380131,0.47084,3442.6,3442.1,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597380332,0.6084,3442.4,3442.1,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597380530,1.07928,3442.3,3442.2,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762597381240,1.07928,3442.2,3442.1,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597383544,1.07938,3441.5,3441.4,2.0883716]
["bitfinex-derivatives","ETHF0:USTF0",1762597383831,1.44858,3441.5,3441.4,0.00331944]
["bitfinex-derivatives","ETHF0:USTF0",1762597384039,1.44858,3441.5,3441.4,0.47430944]
["bitfinex-derivatives","ETHF0:USTF0",1762597384540,1.44858,3441.5,3441.4,0.00331944]
["bitfinex-derivatives","ETHF0:USTF0",1762597389244,1.07938,3441.5,3441.4,1.06760944]
["bitfinex-derivatives","ETHF0:USTF0",1762597389743,1.07938,3441.5,3441.4,0.59661944]
["bitfinex-derivatives","ETHF0:USTF0",1762597389944,0.6084,3441.5,3441.4,1.06760944]
["bitfinex-derivatives","ETHF0:USTF0",1762597390146,0.47096,3441.7,3441.6,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1762597392443,1.07934,3441.8,3441.7,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762597392639,0.47094,3441.8,3441.7,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1762597394436,1.07934,3441.8,3441.7,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1762597394640,1.07934,3441.8,3441.7,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1762597396247,1.07937,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762597396745,0.6084,3441.6,3441.5,1.42148]
["bitfinex-derivatives","ETHF0:USTF0",1762597396933,0.3692,3442.5,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762597397136,0.47095,3441.9,3441.8,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762597397336,0.6084,3441.9,3441.8,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762597397536,1.07933,3441.9,3441.8,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1762597397946,0.2174,3442.0,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762597398245,1.07938,3441.6,3441.5,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762597399240,0.47094,3441.8,3441.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762597399543,1.07934,3441.8,3441.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762597400345,1.07935,3441.7,3441.6,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762597402346,1.07935,3441.7,3441.4,1.56513058]
["bitfinex-derivatives","ETHF0:USTF0",1762597402347,0.84018,3441.5,3441.4,0.00331944]
["bitfinex-derivatives","ETHF0:USTF0",1762597402646,1.44858,3441.5,3441.4,0.00331944]
["bitfinex-derivatives","ETHF0:USTF0",1762597406043,0.47094,3441.9,3441.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762597406249,1.05742,3442.0,3441.9,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762597406449,1.05742,3442.0,3441.9,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1762597407546,1.05742,3442.0,3441.9,2.10410324]
["bitfinex-derivatives","ETHF0:USTF0",1762597407745,1.05743,3441.9,3441.8,1.04357324]
["bitfinex-derivatives","ETHF0:USTF0",1762597408354,1.05744,3441.8,3441.7,1.04357324]
["bitfinex-derivatives","ETHF0:USTF0",1762597408557,1.02823174,3442.9,3441.7,1.04357324]
["bitfinex-derivatives","ETHF0:USTF0",1762597408558,0.3692,3443.0,3442.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762597408743,1.05737,3442.3,3442.2,1.04376478]
["bitfinex-derivatives","ETHF0:USTF0",1762597408943,0.47089,3442.2,3442.1,1.56181114]
["bitfinex-derivatives","ETHF0:USTF0",1762597409250,1.05739,3442.2,3442.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762597409648,1.05739,3442.2,3442.1,1.51463681]
["bitfinex-derivatives","ETHF0:USTF0",1762597410150,0.5865,3442.2,3442.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1762597410547,1.05739,3442.2,3442.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1762597411048,0.5865,3442.2,3442.1,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1762597411245,0.47088,3442.3,3442.2,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1762597411550,0.47088,3442.3,3442.2,2.10407256]
["bitfinex-derivatives","ETHF0:USTF0",1762597413748,1.05738,3442.3,3442.2,2.10406256]
["bitfinex-derivatives","ETHF0:USTF0",1762597413949,0.5865,3442.3,3442.2,1.63318256]
["bitfinex-derivatives","ETHF0:USTF0",1762597414152,0.5865,3442.3,3442.2,2.10406256]
["bitfinex-derivatives","ETHF0:USTF0",1762597415157,0.47086,3442.4,3442.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762597415359,0.47086,3442.4,3442.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1762597415856,0.47086,3442.4,3442.3,2.10404256]
["bitfinex-derivatives","ETHF0:USTF0",1762597416558,0.47086,3442.4,3442.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1762597417464,1.05735,3442.5,3442.4,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762597418058,0.47087,3442.4,3442.3,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1762597418462,1.05737,3442.4,3442.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762597418763,1.05737,3442.3,3442.2,1.51446256]
["bitfinex-derivatives","ETHF0:USTF0",1762597419163,1.05737,3442.3,3442.2,2.10406256]
["bitfinex-derivatives","ETHF0:USTF0",1762597419659,1.05737,3442.3,3442.2,1.63318256]
["bitfinex-derivatives","ETHF0:USTF0",1762597419862,1.05738,3442.2,3442.1,1.04358256]
["bitfinex-derivatives","ETHF0:USTF0",1762597421860,1.0574,3442.1,3442.0,1.04358256]
["bitfinex-derivatives","ETHF0:USTF0",1762597422066,1.0574,3442.1,3442.0,1.51449256]
["bitfinex-derivatives","ETHF0:USTF0",1762597422262,1.0574,3442.1,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762597422566,1.0574,3442.1,3442.0,1.51487162]
["bitfinex-derivatives","ETHF0:USTF0",1762597422766,1.0574,3442.1,3442.0,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762597423661,1.0574,3442.1,3442.0,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1762597423861,0.4709,3442.1,3442.0,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1762597424863,0.47089,3442.2,3442.1,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1762597425071,1.01979,3442.2,3442.1,1.51479274]
["bitfinex-derivatives","ETHF0:USTF0",1762597425369,1.01979,3442.2,3442.1,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762597426470,0.4709,3442.1,3442.0,1.87401114]
["bitfinex-derivatives","ETHF0:USTF0",1762597426672,1.01983,3441.9,3441.8,2.03275114]
["bitfinex-derivatives","ETHF0:USTF0",1762597426872,1.01984,3441.8,3441.7,2.03276114]
["bitfinex-derivatives","ETHF0:USTF0",1762597427473,1.01984,3441.8,3441.7,2.57216114]
["bitfinex-derivatives","ETHF0:USTF0",1762597429770,0.5489,3441.8,3441.7,2.57216114]
["bitfinex-derivatives","ETHF0:USTF0",1762597429976,1.01983,3442.1,3442.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762597430375,0.47091,3442.0,3441.9,1.58339525]
["bitfinex-derivatives","ETHF0:USTF0",1762597430673,1.01981,3442.0,3441.9,1.58339525]
["bitfinex-derivatives","ETHF0:USTF0",1762597431272,1.01981,3442.0,3441.9,2.05432525]
["bitfinex-derivatives","ETHF0:USTF0",1762597431772,1.01981,3442.0,3441.9,1.58339525]
["bitfinex-derivatives","ETHF0:USTF0",1762597433472,0.47091,3442.0,3441.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1762597433668,0.47091,3442.0,3441.9,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1762597433967,1.01981,3442.0,3441.9,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1762597434371,1.01981,3442.0,3441.9,2.57214114]
["bitfinex-derivatives","ETHF0:USTF0",1762597437169,0.4709,3442.1,3442.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762597437470,0.9953,3442.1,3442.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762597437766,0.9953,3442.1,3442.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762597438376,0.9953,3442.1,3442.0,2.41821114]
["bitfinex-derivatives","ETHF0:USTF0",1762597438573,0.99529,3442.2,3442.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762597439576,0.99529,3442.2,3442.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1762597439771,0.47089,3442.2,3442.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1762597440179,9.0722,3443.0,3442.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762597440380,0.47087,3442.3,3442.2,2.04939823]
["bitfinex-derivatives","ETHF0:USTF0",1762597440574,0.99527,3442.3,3442.2,1.04551823]
["bitfinex-derivatives","ETHF0:USTF0",1762597440881,0.99529,3442.2,3442.1,1.04551823]
["bitfinex-derivatives","ETHF0:USTF0",1762597442582,0.99529,3442.2,3442.1,1.57851823]
["bitfinex-derivatives","ETHF0:USTF0",1762597442775,0.3692,3443.0,3442.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762597442981,0.47082,3442.8,3442.7,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762597443173,0.47082,3442.7,3442.6,1.56181114]
["bitfinex-derivatives","ETHF0:USTF0",1762597443381,0.99522,3442.7,3442.6,1.56181114]
["bitfinex-derivatives","ETHF0:USTF0",1762597443578,0.99523,3442.6,3442.5,1.56181114]
["bitfinex-derivatives","ETHF0:USTF0",1762597443974,1.29434,3442.5,3442.4,1.0454409]
["bitfinex-derivatives","ETHF0:USTF0",1762597444181,0.99529,3442.2,3442.1,1.0454409]
["bitfinex-derivatives","ETHF0:USTF0",1762597445483,0.47091,3442.1,3442.0,2.41821114]
["bitfinex-derivatives","ETHF0:USTF0",1762597446278,2.229,3442.9,3442.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762597446472,2.4191,3443.0,3442.7,0.78405823]
["bitfinex-derivatives","ETHF0:USTF0",1762597446782,0.5244,3442.8,3442.7,0.78405823]
["bitfinex-derivatives","ETHF0:USTF0",1762597447185,0.99522,3442.7,3442.6,0.78405823]
["bitfinex-derivatives","ETHF0:USTF0",1762597447980,0.99523,3442.6,3442.5,0.78405823]
["bitfinex-derivatives","ETHF0:USTF0",1762597448181,0.99526,3442.4,3442.3,0.78405823]
["bitfinex-derivatives","ETHF0:USTF0",1762597448389,0.99527,3442.3,3442.2,1.04541098]
["bitfinex-derivatives","ETHF0:USTF0",1762597448682,0.47084,3442.6,3442.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762597449190,0.47078,3443.0,3442.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762597449387,0.47078,3443.0,3442.9,1.57849451]
["bitfinex-derivatives","ETHF0:USTF0",1762597449588,1.18528,3443.0,3442.9,1.04549451]
["bitfinex-derivatives","ETHF0:USTF0",1762597449789,1.18528,3443.0,3442.7,1.56834304]
["bitfinex-derivatives","ETHF0:USTF0",1762597449790,0.99519,3442.9,3442.8,1.04549451]
["bitfinex-derivatives","ETHF0:USTF0",1762597451184,0.99518,3443.0,3442.9,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762597451484,0.99518,3443.0,3442.9,1.57848741]
["bitfinex-derivatives","ETHF0:USTF0",1762597452385,0.00227201,3443.1,3443.0,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1762597453383,0.99743201,3443.1,3443.0,0.7824164]
["bitfinex-derivatives","ETHF0:USTF0",1762597453681,1.18528,3443.0,3442.9,0.7824164]
["bitfinex-derivatives","ETHF0:USTF0",1762597454287,0.99519,3442.9,3442.8,0.7824164]
["bitfinex-derivatives","ETHF0:USTF0",1762597454885,0.99519,3442.9,3442.8,1.3154164]
["bitfinex-derivatives","ETHF0:USTF0",1762597456889,0.47079,3442.9,3442.8,1.3154164]
["bitfinex-derivatives","ETHF0:USTF0",1762597458489,0.47079,3442.9,3442.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1762597459289,0.47079,3442.9,3442.8,2.57214304]
["bitfinex-derivatives","ETHF0:USTF0",1762597459690,0.00227201,3443.1,3442.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762597459883,0.47078,3443.0,3442.9,2.10134304]
["bitfinex-derivatives","ETHF0:USTF0",1762597461295,0.00227201,3443.1,3442.8,1.56834304]
["bitfinex-derivatives","ETHF0:USTF0",1762597461296,0.99519,3442.9,3442.8,1.56834304]
["bitfinex-derivatives","ETHF0:USTF0",1762597461984,0.99519,3442.9,3442.8,2.57214304]
["bitfinex-derivatives","ETHF0:USTF0",1762597464298,0.99519,3442.9,3442.8,2.10134304]
["bitfinex-derivatives","ETHF0:USTF0",1762597465801,0.99519,3442.9,3442.8,1.56834304]
["bitfinex-derivatives","ETHF0:USTF0",1762597466588,0.99519,3442.9,3442.8,2.03914304]
["bitfinex-derivatives","ETHF0:USTF0",1762597467193,0.99519,3442.9,3442.8,2.04884304]
["bitfinex-derivatives","ETHF0:USTF0",1762597471297,0.99519,3442.9,3442.8,2.51964304]
["bitfinex-derivatives","ETHF0:USTF0",1762597472205,0.99519,3442.9,3442.8,2.04884304]
["bitfinex-derivatives","ETHF0:USTF0",1762597472904,0.99519,3442.9,3442.8,2.51964304]
["bitfinex-derivatives","ETHF0:USTF0",1762597474313,0.99519,3442.9,3442.8,2.04884304]
["bitfinex-derivatives","ETHF0:USTF0",1762597475013,0.99519,3442.9,3442.8,1.56834304]
["bitfinex-derivatives","ETHF0:USTF0",1762597476211,0.9415,3442.8,3442.7,1.56834304]
["bitfinex-derivatives","ETHF0:USTF0",1762597477115,0.9415,3442.8,3442.7,1.04604428]
["bitfinex-derivatives","ETHF0:USTF0",1762597477409,0.94153,3442.6,3442.5,1.04604428]
["bitfinex-derivatives","ETHF0:USTF0",1762597478214,0.94154,3442.5,3442.4,1.04604428]
["bitfinex-derivatives","ETHF0:USTF0",1762597478617,1.23184,3442.5,3442.4,1.04604428]
["bitfinex-derivatives","ETHF0:USTF0",1762597478912,0.94156,3442.4,3442.3,1.04604428]
["bitfinex-derivatives","ETHF0:USTF0",1762597479217,0.94157,3442.3,3442.2,1.04604428]
["bitfinex-derivatives","ETHF0:USTF0",1762597479807,0.94157,3442.3,3442.0,1.56834304]
["bitfinex-derivatives","ETHF0:USTF0",1762597479808,0.94159,3442.2,3442.1,1.04604428]
["bitfinex-derivatives","ETHF0:USTF0",1762597480018,0.9416,3442.1,3442.0,1.04604428]
["bitfinex-derivatives","ETHF0:USTF0",1762597491326,0.47091,3442.0,3441.9,2.50197304]
["bitfinex-derivatives","ETHF0:USTF0",1762597492424,0.47091,3442.0,3441.9,2.03104304]
["bitfinex-derivatives","ETHF0:USTF0",1762597492827,0.4709,3442.1,3442.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762597493019,0.4709,3442.1,3442.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762597493320,0.9236,3442.1,3442.0,1.56834304]
["bitfinex-derivatives","ETHF0:USTF0",1762597493624,0.92363,3441.9,3441.8,1.56834304]
["bitfinex-derivatives","ETHF0:USTF0",1762597495727,0.92363,3441.9,3441.8,2.03104304]
["bitfinex-derivatives","ETHF0:USTF0",1762597496429,0.47093,3441.9,3441.8,2.03104304]
["bitfinex-derivatives","ETHF0:USTF0",1762597497727,0.89403,3441.9,3441.8,2.03104304]
["bitfinex-derivatives","ETHF0:USTF0",1762597499026,0.47093,3441.9,3441.8,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1762597499530,0.2582,3442.5,3441.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762597499835,0.4709,3442.1,3442.0,2.70691658]
["bitfinex-derivatives","ETHF0:USTF0",1762597500223,0.4709,3442.1,3442.0,2.23601658]
["bitfinex-derivatives","ETHF0:USTF0",1762597500733,0.47095,3441.7,3441.6,1.65534042]
["bitfinex-derivatives","ETHF0:USTF0",1762597501225,0.4231,3441.7,3441.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762597501438,0.2432,3442.0,3441.4,0.00331944]
["bitfinex-derivatives","ETHF0:USTF0",1762597501439,0.95938,3441.5,3441.4,0.00331944]
["bitfinex-derivatives","ETHF0:USTF0",1762597501633,0.95938,3441.5,3441.4,1.57356574]
["bitfinex-derivatives","ETHF0:USTF0",1762597502334,0.95938,3441.5,3441.4,0.78623051]
["bitfinex-derivatives","ETHF0:USTF0",1762597502526,0.95938,3441.5,3441.4,0.00331944]
["bitfinex-derivatives","ETHF0:USTF0",1762597502722,0.47098,3441.5,3441.4,0.00331944]
["bitfinex-derivatives","ETHF0:USTF0",1762597502934,0.47097,3441.6,3441.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597506529,0.89407,3441.6,3441.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597507527,0.89407,3441.6,3441.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762597507829,1.13728,3441.5,3441.4,0.00331944]
["bitfinex-derivatives","ETHF0:USTF0",1762597510936,0.47095,3441.8,3441.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762597511137,1.02823174,3442.7,3442.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762597511437,0.4709,3442.1,3442.0,1.44936733]
["bitfinex-derivatives","ETHF0:USTF0",1762597511638,6.607,3442.7,3442.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762597511839,0.47083,3442.6,3442.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597512034,0.47083,3442.6,3442.5,1.44926638]
["bitfinex-derivatives","ETHF0:USTF0",1762597512234,0.4708,3442.9,3442.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762597513234,0.00227201,3443.1,3442.5,1.51512006]
["bitfinex-derivatives","ETHF0:USTF0",1762597513235,0.00227201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597513436,0.42537201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597513632,0.89613201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597514634,0.00227201,3443.1,3443.0,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1762597514948,0.00227201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597515239,0.47303201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597515542,0.47303201,3443.1,3442.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762597515543,0.00227201,3443.1,3442.7,0.78228006]
["bitfinex-derivatives","ETHF0:USTF0",1762597515842,0.47303201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597516641,0.00227201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597516836,0.47303201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597517139,0.00227201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597517337,0.47303201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597518241,0.89613201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597518442,0.8939,3442.8,3442.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762597518744,0.47079,3442.9,3442.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762597520242,0.47083,3442.6,3442.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597521145,0.2432,3443.0,3442.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597521146,0.4708,3442.9,3442.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762597521938,0.47083,3442.6,3442.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762597522245,0.47083,3442.6,3442.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597522547,0.47082,3442.8,3442.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762597523649,0.4708,3442.8,3442.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762597523845,0.47303201,3443.1,3443.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1762597524052,0.47081,3442.8,3442.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1762597525046,0.47304201,3443.1,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762597525253,0.47303201,3443.1,3443.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762597525552,0.47303201,3443.1,3443.0,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1762597526253,0.00227201,3443.1,3443.0,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1762597526449,0.47303201,3443.1,3443.0,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1762597526752,0.47303201,3443.1,3443.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762597526953,0.84333201,3443.1,3443.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762597527152,0.4708,3442.9,3442.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762597527352,0.00227201,3443.1,3442.9,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1762597527552,0.47303201,3443.1,3443.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762597527852,0.00227201,3443.1,3443.0,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1762597528153,0.2184,3444.0,3443.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762597528350,0.47068,3443.7,3443.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762597529047,0.47367103,3443.7,3443.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762597529450,0.00299103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597529654,0.47367103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597530252,0.47367103,3443.7,3443.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762597530556,0.84102,3443.4,3443.3,0.00435768]
["bitfinex-derivatives","ETHF0:USTF0",1762597531354,0.84102,3443.4,3443.3,0.37735768]
["bitfinex-derivatives","ETHF0:USTF0",1762597532758,0.47072,3443.4,3443.3,0.37735768]
["bitfinex-derivatives","ETHF0:USTF0",1762597534354,0.84102,3443.4,3443.3,0.37735768]
["bitfinex-derivatives","ETHF0:USTF0",1762597535755,0.47072,3443.4,3443.3,0.37735768]
["bitfinex-derivatives","ETHF0:USTF0",1762597536656,0.4707,3443.6,3443.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762597536849,0.00299103,3443.7,3443.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762597537051,0.00299103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597537252,0.47367103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597538060,0.00299103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597538556,0.00299103,3443.7,3443.6,1.62303977]
["bitfinex-derivatives","ETHF0:USTF0",1762597538756,0.00299103,3443.7,3443.6,1.88282303]
["bitfinex-derivatives","ETHF0:USTF0",1762597540259,0.00299103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597540453,0.47367103,3443.7,3443.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762597540660,0.47367103,3443.7,3443.6,1.41466625]
["bitfinex-derivatives","ETHF0:USTF0",1762597541057,0.47367103,3443.7,3443.6,1.88535625]
["bitfinex-derivatives","ETHF0:USTF0",1762597541563,0.47367103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597541954,0.00299103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597542159,0.00299103,3443.7,3443.6,2.4139363]
["bitfinex-derivatives","ETHF0:USTF0",1762597542859,0.47367103,3443.7,3443.6,2.4139363]
["bitfinex-derivatives","ETHF0:USTF0",1762597543355,0.47367103,3443.7,3443.6,1.9432463]
["bitfinex-derivatives","ETHF0:USTF0",1762597543555,0.00299103,3443.7,3443.6,2.4139363]
["bitfinex-derivatives","ETHF0:USTF0",1762597544459,0.00299103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597546263,0.47367103,3443.7,3443.6,2.40622974]
["bitfinex-derivatives","ETHF0:USTF0",1762597546561,0.47367103,3443.7,3443.6,1.88540563]
["bitfinex-derivatives","ETHF0:USTF0",1762597547863,0.00299103,3443.7,3443.6,1.88540563]
["bitfinex-derivatives","ETHF0:USTF0",1762597549764,0.00299103,3443.7,3443.6,2.40622974]
["bitfinex-derivatives","ETHF0:USTF0",1762597552870,0.47367103,3443.7,3443.6,2.40622974]
["bitfinex-derivatives","ETHF0:USTF0",1762597553771,0.47367103,3443.7,3443.6,1.93553974]
["bitfinex-derivatives","ETHF0:USTF0",1762597553972,0.83157103,3443.7,3443.6,1.41540074]
["bitfinex-derivatives","ETHF0:USTF0",1762597554468,0.83157103,3443.7,3443.6,1.41570889]
["bitfinex-derivatives","ETHF0:USTF0",1762597554866,0.83157103,3443.7,3443.6,1.88639889]
["bitfinex-derivatives","ETHF0:USTF0",1762597555066,0.83157103,3443.7,3443.6,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762597555268,0.82859,3443.6,3443.5,2.26483974]
["bitfinex-derivatives","ETHF0:USTF0",1762597555468,0.82859,3443.6,3443.5,2.60033974]
["bitfinex-derivatives","ETHF0:USTF0",1762597558777,0.00299103,3443.7,3443.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762597558969,0.00299103,3443.7,3443.6,2.37136013]
["bitfinex-derivatives","ETHF0:USTF0",1762597559473,0.47367103,3443.7,3443.6,2.37136013]
["bitfinex-derivatives","ETHF0:USTF0",1762597559977,0.00299103,3443.7,3443.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762597560170,0.47367103,3443.7,3443.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762597560371,0.47367103,3443.7,3443.6,2.37127705]
["bitfinex-derivatives","ETHF0:USTF0",1762597561277,0.47367103,3443.7,3443.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762597561778,0.83547103,3443.7,3443.6,1.90100376]
["bitfinex-derivatives","ETHF0:USTF0",1762597561978,0.83547103,3443.7,3443.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762597562277,0.47367103,3443.7,3443.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762597562868,0.00299103,3443.7,3443.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1762597563675,0.00435768,3444.0,3443.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762597564580,0.47499768,3444.0,3443.9,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762597564879,0.47843822,3444.0,3443.9,0.8097028]
["bitfinex-derivatives","ETHF0:USTF0",1762597567081,0.00779822,3444.0,3443.9,0.8097028]
["bitfinex-derivatives","ETHF0:USTF0",1762597567279,0.47843822,3444.0,3443.9,0.8097028]
["bitfinex-derivatives","ETHF0:USTF0",1762597569580,0.00779822,3444.0,3443.9,0.8097028]
["bitfinex-derivatives","ETHF0:USTF0",1762597569776,2.03729541,3445.9,3444.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762597569984,0.47052,3444.9,3444.8,1.37994608]
["bitfinex-derivatives","ETHF0:USTF0",1762597570175,0.4705,3445.1,3445.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762597570480,0.4705,3445.1,3445.0,1.80457077]
["bitfinex-derivatives","ETHF0:USTF0",1762597570677,0.8323,3445.1,3445.0,0.78288077]
["bitfinex-derivatives","ETHF0:USTF0",1762597570876,0.83446381,3445.1,3445.0,1.25338077]
["bitfinex-derivatives","ETHF0:USTF0",1762597571084,0.83446381,3445.1,3445.0,1.80419377]
["bitfinex-derivatives","ETHF0:USTF0",1762597571278,2.03729541,3446.6,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762597571482,2.03729541,3447.4,3446.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762597571681,0.3618,3446.8,3446.4,2.55536216]
["bitfinex-derivatives","ETHF0:USTF0",1762597571985,0.3618,3446.7,3446.6,1.56410347]
["bitfinex-derivatives","ETHF0:USTF0",1762597572281,0.00273815,3446.7,3446.6,1.07143567]
["bitfinex-derivatives","ETHF0:USTF0",1762597572674,0.00273815,3446.7,3446.6,2.11149358]
["bitfinex-derivatives","ETHF0:USTF0",1762597573071,0.00273815,3446.7,3446.6,1.85023542]
["bitfinex-derivatives","ETHF0:USTF0",1762597574180,0.00273815,3446.7,3446.6,1.07143567]
["bitfinex-derivatives","ETHF0:USTF0",1762597575585,0.36453815,3446.7,3446.6,1.07143567]
["bitfinex-derivatives","ETHF0:USTF0",1762597577180,0.36453815,3446.7,3446.6,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1762597579186,0.83480815,3446.7,3446.6,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1762597582493,0.83480815,3446.7,3446.6,0.33862494]
["bitfinex-derivatives","ETHF0:USTF0",1762597583888,0.83480815,3446.7,3446.6,0.00312494]
["bitfinex-derivatives","ETHF0:USTF0",1762597584094,0.3618,3445.8,3445.7,1.19769848]
["bitfinex-derivatives","ETHF0:USTF0",1762597584287,0.3618,3445.8,3445.7,1.53319848]
["bitfinex-derivatives","ETHF0:USTF0",1762597584596,0.83219,3445.8,3445.7,1.53319848]
["bitfinex-derivatives","ETHF0:USTF0",1762597584795,0.83219,3445.8,3445.7,1.06278848]
["bitfinex-derivatives","ETHF0:USTF0",1762597584987,0.83219,3445.8,3445.7,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1762597585994,0.83219,3445.8,3445.7,0.47399628]
["bitfinex-derivatives","ETHF0:USTF0",1762597586491,0.47038,3445.9,3445.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1762597586885,0.84779,3445.8,3445.7,0.00358628]
["bitfinex-derivatives","ETHF0:USTF0",1762597587387,0.2038,3446.5,3445.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762597587592,0.67411,3446.5,3446.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762597587890,0.47031,3446.5,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762597588088,0.47031,3446.4,3446.3,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1762597588484,0.3774,3446.5,3446.4,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762597588689,0.4703,3446.6,3446.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762597588987,0.8477,3446.6,3446.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762597589585,0.47031,3446.4,3446.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762597589985,0.2296,3446.5,3446.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762597590193,0.47031,3446.4,3446.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762597590390,0.2296,3446.5,3446.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762597590591,0.47035,3446.1,3445.7,0.78238603]
["bitfinex-derivatives","ETHF0:USTF0",1762597590794,0.47035,3446.1,3445.8,0.72842856]
["bitfinex-derivatives","ETHF0:USTF0",1762597590994,0.47035,3446.1,3445.7,0.78238603]
["bitfinex-derivatives","ETHF0:USTF0",1762597590995,0.47035,3446.1,3445.9,0.72842856]
["bitfinex-derivatives","ETHF0:USTF0",1762597591190,0.84775,3446.1,3446.0,0.72842856]
["bitfinex-derivatives","ETHF0:USTF0",1762597591499,0.84775,3446.1,3446.0,1.19879856]
["bitfinex-derivatives","ETHF0:USTF0",1762597592200,0.84775,3446.1,3446.0,0.72842856]
["bitfinex-derivatives","ETHF0:USTF0",1762597593095,0.84775,3446.1,3446.0,1.08102856]
["bitfinex-derivatives","ETHF0:USTF0",1762597593591,0.84775,3446.1,3446.0,1.55139856]
["bitfinex-derivatives","ETHF0:USTF0",1762597594889,0.05049527,3448.3,3446.1,13.8032]
["bitfinex-derivatives","ETHF0:USTF0",1762597595087,2.26689541,3449.0,3448.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1762597595292,0.2296,3448.5,3448.1,0.72968329]
["bitfinex-derivatives","ETHF0:USTF0",1762597595500,0.3774,3448.3,3448.2,0.7478498]
["bitfinex-derivatives","ETHF0:USTF0",1762597595893,0.38000646,3448.3,3448.2,0.75008624]
["bitfinex-derivatives","ETHF0:USTF0",1762597603906,0.85005646,3448.3,3448.2,0.75008624]
["bitfinex-derivatives","ETHF0:USTF0",1762597605607,0.85005646,3448.3,3448.2,3.644e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762597605806,0.85005646,3448.3,3447.4,0.77779614]
["bitfinex-derivatives","ETHF0:USTF0",1762597605807,1.02026,3447.5,3447.4,0.77779614]
["bitfinex-derivatives","ETHF0:USTF0",1762597606105,1.02026,3447.5,3447.4,1.52571404]
["bitfinex-derivatives","ETHF0:USTF0",1762597606311,0.80796,3447.5,3447.4,1.52571404]
["bitfinex-derivatives","ETHF0:USTF0",1762597606507,0.80796,3447.5,3447.4,1.88451404]
["bitfinex-derivatives","ETHF0:USTF0",1762597606810,0.80796,3447.5,3447.4,1.88822917]
["bitfinex-derivatives","ETHF0:USTF0",1762597607015,1.02026,3447.5,3447.4,1.52942917]
["bitfinex-derivatives","ETHF0:USTF0",1762597607309,1.02026,3447.5,3447.4,0.75161247]
["bitfinex-derivatives","ETHF0:USTF0",1762597612023,0.80796,3447.5,3447.4,1.11041247]
["bitfinex-derivatives","ETHF0:USTF0",1762597612617,0.47016,3447.5,3447.4,1.11041247]
["bitfinex-derivatives","ETHF0:USTF0",1762597612819,2.229,3447.9,3447.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762597613021,2.229,3447.9,3447.4,0.75161247]
["bitfinex-derivatives","ETHF0:USTF0",1762597613022,0.80796,3447.5,3447.4,0.00371513]
["bitfinex-derivatives","ETHF0:USTF0",1762597613221,0.80796,3447.5,3447.4,0.75036199]
["bitfinex-derivatives","ETHF0:USTF0",1762597613524,0.80796,3447.5,3447.4,1.10916199]
["bitfinex-derivatives","ETHF0:USTF0",1762597614318,0.80796,3447.5,3447.4,1.57933199]
["bitfinex-derivatives","ETHF0:USTF0",1762597614523,0.47016,3447.5,3447.4,1.10916199]
["bitfinex-derivatives","ETHF0:USTF0",1762597614712,0.47016,3447.5,3447.4,1.57933199]
["bitfinex-derivatives","ETHF0:USTF0",1762597615114,0.47016,3447.5,3447.4,1.88697869]
["bitfinex-derivatives","ETHF0:USTF0",1762597617321,0.80796,3447.5,3447.4,1.88697869]
["bitfinex-derivatives","ETHF0:USTF0",1762597618218,2.229,3447.9,3447.5,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1762597618420,0.47015,3447.7,3447.6,1.07624686]
["bitfinex-derivatives","ETHF0:USTF0",1762597618618,0.47012,3447.8,3447.6,0.74664686]
["bitfinex-derivatives","ETHF0:USTF0",1762597618826,0.47012,3447.8,3447.7,0.74664686]
["bitfinex-derivatives","ETHF0:USTF0",1762597619018,0.47012,3447.8,3447.7,1.07624686]
["bitfinex-derivatives","ETHF0:USTF0",1762597619521,0.47012,3447.8,3447.7,1.54637686]
["bitfinex-derivatives","ETHF0:USTF0",1762597619823,0.47012,3447.8,3447.7,1.07624686]
["bitfinex-derivatives","ETHF0:USTF0",1762597620020,0.80632,3447.8,3447.7,0.74664686]
["bitfinex-derivatives","ETHF0:USTF0",1762597620220,0.80632,3447.8,3447.7,1.07624686]
["bitfinex-derivatives","ETHF0:USTF0",1762597620426,0.47012,3447.8,3447.7,1.07624686]
["bitfinex-derivatives","ETHF0:USTF0",1762597620623,0.00260646,3448.3,3447.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762597620821,0.47011,3447.9,3447.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762597621015,0.47011,3447.9,3447.8,1.07749419]
["bitfinex-derivatives","ETHF0:USTF0",1762597621016,0.80631,3447.9,3447.8,1.07749419]
["bitfinex-derivatives","ETHF0:USTF0",1762597621221,0.80631,3447.9,3447.8,1.85659562]
["bitfinex-derivatives","ETHF0:USTF0",1762597621727,0.47011,3447.9,3447.8,1.85659562]
["bitfinex-derivatives","ETHF0:USTF0",1762597622122,0.00260646,3448.3,3448.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762597622329,0.47011,3447.9,3447.8,1.10870143]
["bitfinex-derivatives","ETHF0:USTF0",1762597622520,0.47011,3447.9,3447.8,1.07805783]
["bitfinex-derivatives","ETHF0:USTF0",1762597623120,0.4701,3448.0,3447.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762597623321,0.4701,3448.0,3447.9,1.07805783]
["bitfinex-derivatives","ETHF0:USTF0",1762597624229,0.47009,3448.1,3448.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1762597624530,0.47009,3448.1,3448.0,2.32781574]
["bitfinex-derivatives","ETHF0:USTF0",1762597627622,0.47009,3448.1,3448.0,2.32801574]
["bitfinex-derivatives","ETHF0:USTF0",1762597628832,0.80629,3448.1,3448.0,1.78851574]
["bitfinex-derivatives","ETHF0:USTF0",1762597629021,0.80629,3448.1,3448.0,2.11811574]
["bitfinex-derivatives","ETHF0:USTF0",1762597629428,0.80629,3448.1,3448.0,0.74845783]
["bitfinex-derivatives","ETHF0:USTF0",1762597629624,0.47009,3448.1,3448.0,1.28775783]
["bitfinex-derivatives","ETHF0:USTF0",1762597629837,0.47009,3448.1,3448.0,2.32781574]
["bitfinex-derivatives","ETHF0:USTF0",1762597632638,0.47009,3448.1,3448.0,2.79790574]
["bitfinex-derivatives","ETHF0:USTF0",1762597633138,0.00260646,3448.3,3448.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762597633439,0.80885646,3448.3,3448.2,1.85951423]
["bitfinex-derivatives","ETHF0:USTF0",1762597634338,0.47265646,3448.3,3448.2,1.85951423]
["bitfinex-derivatives","ETHF0:USTF0",1762597634840,0.00260646,3448.3,3448.2,2.32958423]
["bitfinex-derivatives","ETHF0:USTF0",1762597635038,0.47265646,3448.3,3448.2,1.85951423]
["bitfinex-derivatives","ETHF0:USTF0",1762597635237,0.47265646,3448.3,3448.2,2.11811574]
["bitfinex-derivatives","ETHF0:USTF0",1762597635936,0.47265646,3448.3,3448.2,2.58818574]
["bitfinex-derivatives","ETHF0:USTF0",1762597637434,0.47265646,3448.3,3448.2,2.11811574]
["bitfinex-derivatives","ETHF0:USTF0",1762597638442,0.47265646,3448.3,3448.2,1.07805783]
["bitfinex-derivatives","ETHF0:USTF0",1762597638938,0.47265646,3448.3,3448.2,1.07967741]
["bitfinex-derivatives","ETHF0:USTF0",1762597639442,0.47265646,3448.3,3448.2,1.54974741]
["bitfinex-derivatives","ETHF0:USTF0",1762597640040,0.47265646,3448.3,3448.2,1.07967741]
["bitfinex-derivatives","ETHF0:USTF0",1762597640538,0.47265646,3448.3,3448.2,1.54974741]
["bitfinex-derivatives","ETHF0:USTF0",1762597640741,0.00435092,3448.6,3448.2,1.54974741]
["bitfinex-derivatives","ETHF0:USTF0",1762597640742,0.00435092,3448.6,3448.5,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1762597640939,0.00435092,3448.6,3448.5,1.28697741]
["bitfinex-derivatives","ETHF0:USTF0",1762597641446,0.00435092,3448.6,3448.5,1.75699741]
["bitfinex-derivatives","ETHF0:USTF0",1762597641844,0.00747958,3448.6,3448.5,1.28697741]
["bitfinex-derivatives","ETHF0:USTF0",1762597642143,0.47748958,3448.6,3448.5,1.75699741]
["bitfinex-derivatives","ETHF0:USTF0",1762597642445,0.47748958,3448.6,3448.5,1.28697741]
["bitfinex-derivatives","ETHF0:USTF0",1762597643646,0.47748958,3448.6,3448.5,1.75699741]
["bitfinex-derivatives","ETHF0:USTF0",1762597643945,0.47748958,3448.6,3448.5,1.28697741]
["bitfinex-derivatives","ETHF0:USTF0",1762597645444,0.00747958,3448.6,3448.5,1.75699741]
["bitfinex-derivatives","ETHF0:USTF0",1762597646646,0.47748958,3448.6,3448.5,1.75699741]
["bitfinex-derivatives","ETHF0:USTF0",1762597647042,0.00747958,3448.6,3448.5,1.75699741]
["bitfinex-derivatives","ETHF0:USTF0",1762597652041,0.46987,3449.6,3449.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762597652349,0.46987,3449.6,3449.5,1.70966741]
["bitfinex-derivatives","ETHF0:USTF0",1762597652845,0.47230406,3449.6,3449.5,1.70966741]
["bitfinex-derivatives","ETHF0:USTF0",1762597654448,0.47230406,3449.6,3449.5,1.23977741]
["bitfinex-derivatives","ETHF0:USTF0",1762597655944,0.00243406,3449.6,3449.5,1.70966741]
["bitfinex-derivatives","ETHF0:USTF0",1762597656151,0.47230406,3449.6,3449.5,1.70966741]
["bitfinex-derivatives","ETHF0:USTF0",1762597656650,0.78490406,3449.6,3449.5,0.75007741]
["bitfinex-derivatives","ETHF0:USTF0",1762597659847,0.78252,3449.3,3449.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762597660152,0.78252,3449.3,3449.2,0.75350769]
["bitfinex-derivatives","ETHF0:USTF0",1762597666143,0.78252,3449.3,3449.2,1.5340018]
["bitfinex-derivatives","ETHF0:USTF0",1762597667954,10.94825406,3449.8,3449.2,1.5340018]
["bitfinex-derivatives","ETHF0:USTF0",1762597668158,10.94825406,3449.8,3449.3,0.74915677]
["bitfinex-derivatives","ETHF0:USTF0",1762597668361,0.2762,3449.5,3449.4,0.74915677]
["bitfinex-derivatives","ETHF0:USTF0",1762597668656,0.74609,3449.5,3449.4,0.74915677]
["bitfinex-derivatives","ETHF0:USTF0",1762597669050,0.74953601,3449.5,3449.4,0.74915677]
["bitfinex-derivatives","ETHF0:USTF0",1762597676560,0.77622,3449.3,3449.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762597680262,0.77622,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597680563,1.01750592,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597681062,0.77622,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597681660,1.01744846,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597682163,0.77622,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597683664,9.49422,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597684266,9.18492,3449.3,3449.2,0.29770092]
["bitfinex-derivatives","ETHF0:USTF0",1762597684857,9.18592,3449.3,3449.2,0.29770092]
["bitfinex-derivatives","ETHF0:USTF0",1762597685064,0.46992,3449.3,3449.2,0.29770092]
["bitfinex-derivatives","ETHF0:USTF0",1762597685767,0.47333601,3449.5,3449.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762597685954,0.47333601,3449.5,3449.4,1.07944528]
["bitfinex-derivatives","ETHF0:USTF0",1762597687968,0.46984,3449.9,3449.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762597688166,0.46984,3449.9,3449.8,1.33835882]
["bitfinex-derivatives","ETHF0:USTF0",1762597688667,0.46984,3449.9,3449.8,2.0857903]
["bitfinex-derivatives","ETHF0:USTF0",1762597689063,0.47239455,3449.9,3449.8,2.0857903]
["bitfinex-derivatives","ETHF0:USTF0",1762597689271,0.47239455,3449.9,3449.8,1.04513148]
["bitfinex-derivatives","ETHF0:USTF0",1762597691168,0.47239455,3449.9,3449.8,1.82587841]
["bitfinex-derivatives","ETHF0:USTF0",1762597691962,0.77869455,3449.9,3449.8,0.74743148]
["bitfinex-derivatives","ETHF0:USTF0",1762597693168,0.47239455,3449.9,3449.8,1.04513148]
["bitfinex-derivatives","ETHF0:USTF0",1762597693770,0.77869455,3449.9,3449.8,0.74743148]
["bitfinex-derivatives","ETHF0:USTF0",1762597694961,0.77869455,3449.9,3449.8,1.04513148]
["bitfinex-derivatives","ETHF0:USTF0",1762597696570,0.77869455,3449.9,3449.8,0.74743148]
["bitfinex-derivatives","ETHF0:USTF0",1762597698564,0.77869455,3449.9,3449.8,1.04513148]
["bitfinex-derivatives","ETHF0:USTF0",1762597698768,0.47239455,3449.9,3449.8,1.04513148]
["bitfinex-derivatives","ETHF0:USTF0",1762597699470,0.77869455,3449.9,3449.8,1.04513148]
["bitfinex-derivatives","ETHF0:USTF0",1762597700974,0.47239455,3449.9,3449.8,1.04513148]
["bitfinex-derivatives","ETHF0:USTF0",1762597704371,0.77869455,3449.9,3449.8,1.04513148]
["bitfinex-derivatives","ETHF0:USTF0",1762597705264,0.77869455,3449.9,3449.8,0.74743148]
["bitfinex-derivatives","ETHF0:USTF0",1762597710181,0.47239455,3449.9,3449.8,1.02493148]
["bitfinex-derivatives","ETHF0:USTF0",1762597711080,0.73429455,3449.9,3449.8,1.02493148]
["bitfinex-derivatives","ETHF0:USTF0",1762597711378,0.73429455,3449.9,3449.8,0.74743148]
["bitfinex-derivatives","ETHF0:USTF0",1762597712270,9.18339455,3449.9,3449.8,1.02493148]
["bitfinex-derivatives","ETHF0:USTF0",1762597712777,9.44529455,3449.9,3449.8,0.74743148]
["bitfinex-derivatives","ETHF0:USTF0",1762597712969,0.46992,3449.3,3449.2,0.78074785]
["bitfinex-derivatives","ETHF0:USTF0",1762597713172,9.17892,3449.3,3449.2,1.02910624]
["bitfinex-derivatives","ETHF0:USTF0",1762597714074,9.17892,3449.3,3449.2,2.06976506]
["bitfinex-derivatives","ETHF0:USTF0",1762597715277,9.17892,3449.3,3449.2,1.02910624]
["bitfinex-derivatives","ETHF0:USTF0",1762597715576,9.44082,3449.3,3449.2,1.53372485]
["bitfinex-derivatives","ETHF0:USTF0",1762597715775,9.44082,3449.3,3449.2,0.75160624]
["bitfinex-derivatives","ETHF0:USTF0",1762597716971,9.17892,3449.3,3449.2,1.02910624]
["bitfinex-derivatives","ETHF0:USTF0",1762597719381,9.44082,3449.3,3449.2,0.75160624]
["bitfinex-derivatives","ETHF0:USTF0",1762597731585,9.17892,3449.3,3449.2,1.01170624]
["bitfinex-derivatives","ETHF0:USTF0",1762597731786,2.15125406,3449.8,3449.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762597731991,11.32610406,3449.8,3449.7,1.01170532]
["bitfinex-derivatives","ETHF0:USTF0",1762597735492,9.17485,3449.8,3449.7,1.01170532]
["bitfinex-derivatives","ETHF0:USTF0",1762597736388,9.17385,3449.8,3449.7,1.01170532]
["bitfinex-derivatives","ETHF0:USTF0",1762597738491,9.42885,3449.8,3449.7,1.01170532]
["bitfinex-derivatives","ETHF0:USTF0",1762597738696,9.17385,3449.8,3449.7,1.01170532]
["bitfinex-derivatives","ETHF0:USTF0",1762597739796,9.17385,3449.8,3449.7,1.79277542]
["bitfinex-derivatives","ETHF0:USTF0",1762597739986,8.704,3449.8,3449.7,2.26263542]
["bitfinex-derivatives","ETHF0:USTF0",1762597740190,8.704,3449.8,3449.7,1.79277542]
["bitfinex-derivatives","ETHF0:USTF0",1762597740996,9.17385,3449.8,3449.7,1.79277542]
["bitfinex-derivatives","ETHF0:USTF0",1762597743695,9.43385,3449.8,3449.7,1.53267542]
["bitfinex-derivatives","ETHF0:USTF0",1762597743897,9.43385,3449.8,3449.7,0.75160532]
["bitfinex-derivatives","ETHF0:USTF0",1762597744497,9.43385,3449.8,3449.7,0.99990532]
["bitfinex-derivatives","ETHF0:USTF0",1762597744793,9.43385,3449.8,3449.7,0.75160532]
["bitfinex-derivatives","ETHF0:USTF0",1762597748908,9.43385,3449.8,3449.3,0.7810701]
["bitfinex-derivatives","ETHF0:USTF0",1762597748909,0.4699,3449.4,3449.3,0.7810701]
["bitfinex-derivatives","ETHF0:USTF0",1762597749209,9.4319,3449.4,3449.3,1.53112864]
["bitfinex-derivatives","ETHF0:USTF0",1762597751908,9.4319,3449.4,3449.3,0.75005854]
["bitfinex-derivatives","ETHF0:USTF0",1762597753503,0.46992,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597753813,0.72992,3449.3,3449.2,0.75036491]
["bitfinex-derivatives","ETHF0:USTF0",1762597755910,0.72992,3449.3,3449.2,0.75040566]
["bitfinex-derivatives","ETHF0:USTF0",1762597760407,9.43092,3449.3,3449.2,0.75040566]
["bitfinex-derivatives","ETHF0:USTF0",1762597761114,9.43092,3449.3,3449.2,0.99870566]
["bitfinex-derivatives","ETHF0:USTF0",1762597761313,9.43092,3449.3,3449.2,1.77993254]
["bitfinex-derivatives","ETHF0:USTF0",1762597763616,9.17092,3449.3,3449.2,1.77993254]
["bitfinex-derivatives","ETHF0:USTF0",1762597763817,9.17092,3449.3,3449.2,0.99870566]
["bitfinex-derivatives","ETHF0:USTF0",1762597764020,9.43092,3449.3,3449.2,1.53172316]
["bitfinex-derivatives","ETHF0:USTF0",1762597765108,9.43092,3449.3,3449.2,0.75040566]
["bitfinex-derivatives","ETHF0:USTF0",1762597765309,9.43092,3449.3,3449.2,1.53172316]
["bitfinex-derivatives","ETHF0:USTF0",1762597765913,9.43092,3449.3,3449.2,0.75040566]
["bitfinex-derivatives","ETHF0:USTF0",1762597767322,9.43092,3449.3,3449.2,0.99870566]
["bitfinex-derivatives","ETHF0:USTF0",1762597767520,9.43092,3449.3,3449.2,1.78002316]
["bitfinex-derivatives","ETHF0:USTF0",1762597768820,9.43092,3449.3,3449.2,1.53172316]
["bitfinex-derivatives","ETHF0:USTF0",1762597769017,9.43092,3449.3,3449.2,0.75040566]
["bitfinex-derivatives","ETHF0:USTF0",1762597771323,9.43092,3449.3,3449.2,1.53172316]
["bitfinex-derivatives","ETHF0:USTF0",1762597772418,9.17092,3449.3,3449.2,1.77442316]
["bitfinex-derivatives","ETHF0:USTF0",1762597772723,9.17092,3449.3,3449.2,2.03376448]
["bitfinex-derivatives","ETHF0:USTF0",1762597774023,0.46992,3449.3,3449.2,2.03376448]
["bitfinex-derivatives","ETHF0:USTF0",1762597774525,0.46992,3449.3,3449.2,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1762597774917,0.46992,3449.3,3449.2,1.46303566]
["bitfinex-derivatives","ETHF0:USTF0",1762597775116,0.46992,3449.3,3449.2,3.02692748]
["bitfinex-derivatives","ETHF0:USTF0",1762597775418,0.46992,3449.3,3449.2,1.46303566]
["bitfinex-derivatives","ETHF0:USTF0",1762597777425,0.46992,3449.3,3449.2,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1762597777624,0.46992,3449.3,3449.2,2.55708433]
["bitfinex-derivatives","ETHF0:USTF0",1762597781534,0.46992,3449.3,3449.2,3.02701433]
["bitfinex-derivatives","ETHF0:USTF0",1762597783632,0.46992,3449.3,3449.2,2.55708433]
["bitfinex-derivatives","ETHF0:USTF0",1762597783933,0.46992,3449.3,3449.2,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1762597784131,0.46992,3449.3,3449.2,2.03567663]
["bitfinex-derivatives","ETHF0:USTF0",1762597784324,0.46992,3449.3,3449.2,0.99310566]
["bitfinex-derivatives","ETHF0:USTF0",1762597785425,0.70072,3449.3,3449.2,1.79302044]
["bitfinex-derivatives","ETHF0:USTF0",1762597786126,0.70072,3449.3,3449.2,2.03592044]
["bitfinex-derivatives","ETHF0:USTF0",1762597786522,0.70072,3449.3,3449.2,1.53245849]
["bitfinex-derivatives","ETHF0:USTF0",1762597787735,0.70072,3449.3,3449.2,0.75040566]
["bitfinex-derivatives","ETHF0:USTF0",1762597792334,0.46992,3449.3,3449.2,0.99330566]
["bitfinex-derivatives","ETHF0:USTF0",1762597792540,0.46992,3449.3,3449.2,2.03592044]
["bitfinex-derivatives","ETHF0:USTF0",1762597793642,9.16292,3449.3,3449.2,2.55728433]
["bitfinex-derivatives","ETHF0:USTF0",1762597795556,0.46992,3449.3,3449.2,2.55728433]
["bitfinex-derivatives","ETHF0:USTF0",1762597803046,0.46992,3449.3,3449.2,3.02721433]
["bitfinex-derivatives","ETHF0:USTF0",1762597803355,0.46992,3449.3,3449.2,2.55728433]
["bitfinex-derivatives","ETHF0:USTF0",1762597806968,0.46992,3449.3,3449.2,3.02721433]
["bitfinex-derivatives","ETHF0:USTF0",1762597807265,0.46992,3449.3,3449.2,1.46323566]
["bitfinex-derivatives","ETHF0:USTF0",1762597807565,0.46992,3449.3,3449.2,0.99330566]
["bitfinex-derivatives","ETHF0:USTF0",1762597807865,0.46992,3449.3,3449.2,0.75040566]
["bitfinex-derivatives","ETHF0:USTF0",1762597808168,0.71302,3449.3,3449.2,2.56300308]
["bitfinex-derivatives","ETHF0:USTF0",1762597809268,0.46992,3449.3,3449.2,2.56300308]
["bitfinex-derivatives","ETHF0:USTF0",1762597810155,0.71302,3449.3,3449.2,2.56300308]
["bitfinex-derivatives","ETHF0:USTF0",1762597811168,0.46992,3449.3,3449.2,2.56300308]
["bitfinex-derivatives","ETHF0:USTF0",1762597812177,0.46992,3449.3,3449.2,3.03293308]
["bitfinex-derivatives","ETHF0:USTF0",1762597812469,0.46992,3449.3,3449.2,2.56300308]
["bitfinex-derivatives","ETHF0:USTF0",1762597814257,0.71302,3449.3,3449.2,2.56300308]
["bitfinex-derivatives","ETHF0:USTF0",1762597814763,0.71302,3449.3,3449.2,0.75040566]
["bitfinex-derivatives","ETHF0:USTF0",1762597814965,0.71302,3449.3,3449.2,1.79391846]
["bitfinex-derivatives","ETHF0:USTF0",1762597815565,0.71302,3449.3,3449.2,2.04141846]
["bitfinex-derivatives","ETHF0:USTF0",1762597818472,0.71302,3449.3,3449.2,1.79391846]
["bitfinex-derivatives","ETHF0:USTF0",1762597820168,0.71302,3449.3,3449.2,2.04141846]
["bitfinex-derivatives","ETHF0:USTF0",1762597826977,0.46992,3449.3,3449.2,2.04141846]
["bitfinex-derivatives","ETHF0:USTF0",1762597827674,8.693,3449.4,3449.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762597827871,9.1629,3449.4,3449.3,0.97590474]
["bitfinex-derivatives","ETHF0:USTF0",1762597829874,9.4071,3449.4,3449.3,0.75040474]
["bitfinex-derivatives","ETHF0:USTF0",1762597830072,9.4071,3449.4,3449.3,1.53311857]
["bitfinex-derivatives","ETHF0:USTF0",1762597830673,9.4071,3449.4,3449.3,0.75040474]
["bitfinex-derivatives","ETHF0:USTF0",1762597841787,0.46992,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597853702,0.46992,3449.3,3449.2,0.73936597]
["bitfinex-derivatives","ETHF0:USTF0",1762597867805,0.46985,3449.8,3449.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762597868011,9.13985,3449.8,3449.7,0.96386505]
["bitfinex-derivatives","ETHF0:USTF0",1762597872219,0.46985,3449.8,3449.7,0.96386505]
["bitfinex-derivatives","ETHF0:USTF0",1762597872517,9.13785,3449.8,3449.7,0.96386505]
["bitfinex-derivatives","ETHF0:USTF0",1762597874017,0.46988,3449.6,3449.5,0.92515905]
["bitfinex-derivatives","ETHF0:USTF0",1762597874215,0.46992,3449.3,3449.2,0.13644502]
["bitfinex-derivatives","ETHF0:USTF0",1762597874523,9.13692,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597874716,9.3830118,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597875114,10.41887915,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597875418,9.3830118,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597877115,10.41887915,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597877925,10.17278735,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597879826,9.13692,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597896850,0.46992,3449.3,3449.2,0.24440092]
["bitfinex-derivatives","ETHF0:USTF0",1762597897036,7.02192,3449.3,3449.2,0.24440092]
["bitfinex-derivatives","ETHF0:USTF0",1762597897239,6.552,3449.3,3449.2,0.24440092]
["bitfinex-derivatives","ETHF0:USTF0",1762597898239,7.02192,3449.3,3449.2,0.24440092]
["bitfinex-derivatives","ETHF0:USTF0",1762597910550,7.02192,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597911350,7.02192,3449.3,3449.2,0.24360092]
["bitfinex-derivatives","ETHF0:USTF0",1762597912845,7.02192,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597914155,0.46992,3449.3,3449.2,0.24360092]
["bitfinex-derivatives","ETHF0:USTF0",1762597914652,9.12192,3449.3,3449.2,0.24360092]
["bitfinex-derivatives","ETHF0:USTF0",1762597915155,9.12192,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597917753,9.12192,3449.3,3449.2,0.23030092]
["bitfinex-derivatives","ETHF0:USTF0",1762597918457,1.03586735,3449.7,3449.2,0.23030092]
["bitfinex-derivatives","ETHF0:USTF0",1762597918651,1.54531376,3449.9,3449.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762597918652,0.4699,3449.4,3449.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762597919857,0.46992,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597926964,0.46992,3449.3,3449.2,0.23030092]
["bitfinex-derivatives","ETHF0:USTF0",1762597927555,9.11692,3449.3,3449.2,0.23030092]
["bitfinex-derivatives","ETHF0:USTF0",1762597928158,9.11692,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762597929567,9.11692,3449.3,3449.2,0.23030092]
["bitfinex-derivatives","ETHF0:USTF0",1762597930558,0.46988,3449.6,3449.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762597930761,9.11588,3449.6,3449.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762597931757,9.11588,3449.6,3449.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597933557,8.646,3449.6,3449.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597934056,9.11588,3449.6,3449.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597935060,0.00255455,3449.9,3449.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597935061,0.00255455,3449.9,3449.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762597935261,0.00435092,3450.2,3450.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762597935462,8.64835092,3450.2,3450.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762597936361,8.65124679,3450.2,3450.1,0.23262678]
["bitfinex-derivatives","ETHF0:USTF0",1762597936560,9.12103679,3450.2,3450.1,0.23262678]
["bitfinex-derivatives","ETHF0:USTF0",1762597937257,1.03586735,3450.9,3450.1,0.70243678]
["bitfinex-derivatives","ETHF0:USTF0",1762597937462,0.46967,3451.1,3451.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597937659,9.11267,3451.1,3451.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597937855,9.11267,3451.1,3451.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762597938159,8.643,3451.1,3451.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762597938368,8.64652918,3451.1,3451.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762597938670,9.11619918,3451.1,3451.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597939666,0.46974,3450.6,3450.5,0.91641519]
["bitfinex-derivatives","ETHF0:USTF0",1762597939866,0.46974,3450.6,3450.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597941761,0.46974,3450.6,3450.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762597942269,9.11173,3450.7,3450.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762597942967,0.46973,3450.7,3450.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762597944760,0.46973,3450.7,3450.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597944968,0.46974,3450.6,3450.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597945164,8.64,3450.9,3450.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762597945165,9.1097,3450.9,3450.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762597946166,0.46974,3450.6,3450.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597946477,0.46974,3450.6,3450.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762597947970,0.46974,3450.6,3450.5,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1762597948669,0.46971,3450.8,3450.7,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762597948869,0.46971,3450.8,3450.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762597950166,0.46974,3450.6,3450.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762597952571,0.46979,3450.2,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597952877,8.53379,3450.2,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597954572,2.15125406,3451.0,3450.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762597954779,0.46974,3450.6,3450.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762597963683,9.10374,3450.6,3450.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762597964882,9.10374,3450.6,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597964883,0.46979,3450.2,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597967185,0.46979,3450.2,3450.1,0.24002678]
["bitfinex-derivatives","ETHF0:USTF0",1762597967380,9.10179,3450.2,3450.1,0.24002678]
["bitfinex-derivatives","ETHF0:USTF0",1762597970994,0.46979,3450.2,3450.1,0.24002678]
["bitfinex-derivatives","ETHF0:USTF0",1762597971790,9.10079,3450.2,3450.1,0.24002678]
["bitfinex-derivatives","ETHF0:USTF0",1762597972291,8.631,3450.2,3450.1,1.02184197]
["bitfinex-derivatives","ETHF0:USTF0",1762597973693,9.10079,3450.2,3450.1,1.02184197]
["bitfinex-derivatives","ETHF0:USTF0",1762597975187,9.10079,3450.2,3450.1,0.24002678]
["bitfinex-derivatives","ETHF0:USTF0",1762597979189,9.10079,3450.2,3450.1,1.2825244]
["bitfinex-derivatives","ETHF0:USTF0",1762597980096,9.10079,3450.2,3450.1,1.0448244]
["bitfinex-derivatives","ETHF0:USTF0",1762597980299,9.10079,3450.2,3450.1,1.2892244]
["bitfinex-derivatives","ETHF0:USTF0",1762597981188,9.10079,3450.2,3450.1,1.0448244]
["bitfinex-derivatives","ETHF0:USTF0",1762597982897,9.10079,3450.2,3450.1,0.78477298]
["bitfinex-derivatives","ETHF0:USTF0",1762597983294,9.10079,3450.2,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597985591,9.10079,3450.2,3450.1,0.78483729]
["bitfinex-derivatives","ETHF0:USTF0",1762597986904,9.10079,3450.2,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597987306,0.46979,3450.2,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597987509,9.09679,3450.2,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597989706,9.09679,3450.2,3450.1,0.24672678]
["bitfinex-derivatives","ETHF0:USTF0",1762597990106,9.09679,3450.2,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597990305,9.09679,3450.2,3450.1,0.7847742]
["bitfinex-derivatives","ETHF0:USTF0",1762597990801,0.46979,3450.2,3450.1,1.0291742]
["bitfinex-derivatives","ETHF0:USTF0",1762597991105,9.09579,3450.2,3450.1,1.0291742]
["bitfinex-derivatives","ETHF0:USTF0",1762597993009,9.09579,3450.2,3450.1,0.7847742]
["bitfinex-derivatives","ETHF0:USTF0",1762597996207,9.09579,3450.2,3450.1,0.00232678]
["bitfinex-derivatives","ETHF0:USTF0",1762597997413,0.46985,3449.8,3449.7,0.78244742]
["bitfinex-derivatives","ETHF0:USTF0",1762597997716,9.09385,3449.8,3449.7,0.78244742]
["bitfinex-derivatives","ETHF0:USTF0",1762597998420,9.09385,3449.8,3449.7,0.78487242]
["bitfinex-derivatives","ETHF0:USTF0",1762597999215,9.09385,3449.8,3449.7,0.002425]
["bitfinex-derivatives","ETHF0:USTF0",1762598011529,0.46985,3449.8,3449.7,0.002425]
["bitfinex-derivatives","ETHF0:USTF0",1762598011730,9.09185,3449.8,3449.7,0.002425]
["bitfinex-derivatives","ETHF0:USTF0",1762598014131,9.08985,3449.8,3449.7,0.002425]
["bitfinex-derivatives","ETHF0:USTF0",1762598015736,9.08985,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598016447,9.34040484,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598017727,10.37960882,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598018128,1.75960882,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598018329,10.37860882,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598026245,9.33940484,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598035864,10.88216405,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598036077,9.33940484,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598036755,9.33540484,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598040670,9.33540484,3449.8,3449.7,0.234925]
["bitfinex-derivatives","ETHF0:USTF0",1762598040671,10.37571937,3449.8,3449.7,0.234925]
["bitfinex-derivatives","ETHF0:USTF0",1762598040871,9.08385,3449.8,3449.7,0.234925]
["bitfinex-derivatives","ETHF0:USTF0",1762598044770,9.08385,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598045067,9.34195936,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598045261,9.34195936,3449.8,3449.7,0.234925]
["bitfinex-derivatives","ETHF0:USTF0",1762598045467,9.08185,3449.8,3449.7,0.234925]
["bitfinex-derivatives","ETHF0:USTF0",1762598047269,9.08185,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598048675,9.08185,3449.8,3449.7,0.234925]
["bitfinex-derivatives","ETHF0:USTF0",1762598049770,0.46985,3449.8,3449.7,0.234925]
["bitfinex-derivatives","ETHF0:USTF0",1762598049977,1.51112453,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598050169,9.08081,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598051674,9.08081,3450.1,3450.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762598051863,9.08081,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598052070,9.08081,3450.1,3450.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762598058381,9.08081,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598060280,0.46981,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598060582,9.07781,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598061674,9.07781,3450.1,3450.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762598063286,9.07781,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598063981,0.46981,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598064187,9.07581,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598067188,8.606,3450.1,3450.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762598067788,1.04131453,3450.9,3450.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762598068090,8.86290019,3450.8,3450.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762598068285,8.605,3450.8,3450.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762598069585,0.46974,3450.6,3450.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762598075095,0.46974,3450.6,3450.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762598076896,9.07174,3450.6,3450.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762598077799,9.07174,3450.6,3450.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762598079297,9.07174,3450.6,3450.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762598079699,0.46974,3450.6,3450.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762598079991,9.07174,3450.6,3450.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762598081602,0.46974,3450.6,3450.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762598081801,9.07074,3450.6,3450.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762598082697,9.07074,3450.6,3450.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762598084096,9.07074,3450.6,3450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762598085100,9.07074,3450.6,3450.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762598091102,9.07074,3450.6,3450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762598094203,0.46974,3450.6,3450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762598094410,9.06674,3450.6,3450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762598095103,0.46974,3450.6,3450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762598095304,9.06674,3450.6,3450.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762598100301,9.06674,3450.6,3450.5,1.16919532]
["bitfinex-derivatives","ETHF0:USTF0",1762598102410,0.46977,3450.4,3450.3,0.78239532]
["bitfinex-derivatives","ETHF0:USTF0",1762598102712,0.46979,3450.2,3450.1,0.78239532]
["bitfinex-derivatives","ETHF0:USTF0",1762598102912,0.46981,3450.1,3450.0,0.92349532]
["bitfinex-derivatives","ETHF0:USTF0",1762598104704,0.46981,3450.1,3450.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762598105706,0.46981,3450.1,3449.7,1.04252262]
["bitfinex-derivatives","ETHF0:USTF0",1762598105707,0.46985,3449.8,3449.7,0.78242032]
["bitfinex-derivatives","ETHF0:USTF0",1762598106011,9.06385,3449.8,3449.7,0.78242032]
["bitfinex-derivatives","ETHF0:USTF0",1762598107313,9.06385,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598110012,10.36331471,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598111209,9.32200018,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598111413,10.36331471,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598111612,10.86475939,3449.8,3449.7,2.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598112115,0.46992,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762598112611,9.06292,3449.3,3449.2,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762598113204,9.06292,3449.3,3449.2,0.00332309]
["bitfinex-derivatives","ETHF0:USTF0",1762598115314,9.06292,3449.3,3449.2,2.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762598121922,0.46996,3449.0,3448.9,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598122109,0.47001,3448.6,3448.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762598122418,9.06301,3448.6,3448.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762598122918,9.06601451,3448.6,3448.5,0.14928612]
["bitfinex-derivatives","ETHF0:USTF0",1762598124015,9.06601451,3448.6,3448.5,0.00368612]
["bitfinex-derivatives","ETHF0:USTF0",1762598127525,9.06601451,3448.6,3448.5,0.15038612]
["bitfinex-derivatives","ETHF0:USTF0",1762598132329,0.47005,3448.3,3448.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598132531,0.47015,3447.6,3447.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762598132831,9.06215,3447.6,3447.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762598133430,9.06215,3447.6,3447.5,0.14787382]
["bitfinex-derivatives","ETHF0:USTF0",1762598134624,0.47019,3447.3,3447.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598134824,9.06219,3447.3,3447.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598135026,0.47022,3447.1,3447.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762598135630,0.47022,3447.1,3447.0,0.14767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598136832,0.47022,3447.1,3447.0,0.00207319]
["bitfinex-derivatives","ETHF0:USTF0",1762598139428,0.47022,3447.1,3447.0,0.14877319]
["bitfinex-derivatives","ETHF0:USTF0",1762598143934,0.47022,3447.1,3447.0,0.00207319]
["bitfinex-derivatives","ETHF0:USTF0",1762598147138,0.47022,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598147331,9.06222,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598150535,9.06222,3447.1,3447.0,0.00207319]
["bitfinex-derivatives","ETHF0:USTF0",1762598151743,9.06222,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598157241,9.31950184,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598160853,9.31850184,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598161155,9.31895663,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598162158,10.35731781,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598163151,9.31895663,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598164256,10.86171584,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598167656,2.27071584,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598167953,0.47022,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598168154,9.05922,3447.1,3447.0,1.15006851]
["bitfinex-derivatives","ETHF0:USTF0",1762598169261,9.05922,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598170162,9.05922,3447.1,3447.0,1.15006851]
["bitfinex-derivatives","ETHF0:USTF0",1762598170459,9.05922,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598178773,9.05922,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598181175,0.47022,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598181376,8.52522,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598184282,9.05522,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598186783,9.05422,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598186975,0.47022,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598187177,9.05422,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598189182,9.05322,3447.1,3447.0,0.36767319]
["bitfinex-derivatives","ETHF0:USTF0",1762598190884,9.05322,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598193084,9.05322,3447.1,3447.0,0.37537319]
["bitfinex-derivatives","ETHF0:USTF0",1762598193382,9.05322,3447.1,3447.0,1.15776851]
["bitfinex-derivatives","ETHF0:USTF0",1762598195285,9.05322,3447.1,3447.0,0.37537319]
["bitfinex-derivatives","ETHF0:USTF0",1762598195690,9.05322,3447.1,3447.0,0.92553495]
["bitfinex-derivatives","ETHF0:USTF0",1762598195982,9.05322,3447.1,3447.0,0.14297319]
["bitfinex-derivatives","ETHF0:USTF0",1762598196579,9.05322,3447.1,3447.0,0.00207319]
["bitfinex-derivatives","ETHF0:USTF0",1762598196787,9.3119858,3447.1,3447.0,0.00207319]
["bitfinex-derivatives","ETHF0:USTF0",1762598197983,10.35205264,3447.1,3447.0,0.00207319]
["bitfinex-derivatives","ETHF0:USTF0",1762598198293,10.35205264,3447.1,3446.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598198294,0.47026,3446.8,3446.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598198487,9.05126,3446.8,3446.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598199090,9.05126,3446.8,3446.7,0.00668663]
["bitfinex-derivatives","ETHF0:USTF0",1762598202788,9.301848,3446.8,3446.7,0.00668663]
["bitfinex-derivatives","ETHF0:USTF0",1762598203292,9.05126,3446.8,3446.7,0.00668663]
["bitfinex-derivatives","ETHF0:USTF0",1762598223603,0.47022,3447.1,3447.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762598223805,9.04722,3447.1,3447.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762598228899,1.04006684,3447.5,3447.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762598229100,0.47016,3447.5,3447.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762598229297,8.05216,3447.5,3447.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762598231900,8.05216,3447.5,3447.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762598231901,0.47022,3447.1,3447.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762598232102,9.04422,3447.1,3447.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762598237408,0.47026,3446.8,3446.7,0.00668663]
["bitfinex-derivatives","ETHF0:USTF0",1762598237613,9.04326,3446.8,3446.7,0.00668663]
["bitfinex-derivatives","ETHF0:USTF0",1762598238018,9.04326,3446.8,3446.7,0.25368663]
["bitfinex-derivatives","ETHF0:USTF0",1762598239514,9.04326,3446.8,3446.7,0.00668663]
["bitfinex-derivatives","ETHF0:USTF0",1762598247529,9.04326,3446.8,3446.7,0.25368663]
["bitfinex-derivatives","ETHF0:USTF0",1762598254126,9.04326,3446.8,3446.7,0.00668663]
["bitfinex-derivatives","ETHF0:USTF0",1762598259923,9.04326,3446.8,3446.7,0.23098663]
["bitfinex-derivatives","ETHF0:USTF0",1762598264426,9.04326,3446.8,3446.7,1.01270355]
["bitfinex-derivatives","ETHF0:USTF0",1762598266629,9.04326,3446.8,3446.7,0.23098663]
["bitfinex-derivatives","ETHF0:USTF0",1762598267532,8.573,3446.8,3446.7,0.70125663]
["bitfinex-derivatives","ETHF0:USTF0",1762598268731,0.47025,3446.9,3446.8,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762598268930,0.47025,3446.9,3446.8,2.2670386]
["bitfinex-derivatives","ETHF0:USTF0",1762598270433,0.47025,3446.9,3446.8,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762598271638,0.47025,3446.9,3446.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762598271938,0.47025,3446.9,3446.8,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762598275341,0.47025,3446.9,3446.8,1.74360531]
["bitfinex-derivatives","ETHF0:USTF0",1762598275541,6.12323,3447.0,3446.9,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762598276847,6.12323,3447.0,3446.9,1.74358531]
["bitfinex-derivatives","ETHF0:USTF0",1762598278339,5.653,3447.0,3446.9,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762598279336,5.653,3447.0,3446.9,1.74318956]
["bitfinex-derivatives","ETHF0:USTF0",1762598279539,6.12323,3447.0,3446.9,1.74318956]
["bitfinex-derivatives","ETHF0:USTF0",1762598280438,5.653,3447.0,3446.9,1.74318956]
["bitfinex-derivatives","ETHF0:USTF0",1762598280641,5.653,3447.0,3446.9,2.2670186]
["bitfinex-derivatives","ETHF0:USTF0",1762598281143,0.00435092,3447.6,3447.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598281344,0.47450092,3447.6,3447.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598286343,9.03550092,3447.6,3447.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762598287442,9.03550092,3447.6,3447.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598293734,0.00435092,3447.6,3447.5,1.63726551]
["bitfinex-derivatives","ETHF0:USTF0",1762598293936,0.00435092,3447.6,3447.5,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1762598294537,0.00435092,3447.6,3447.5,1.89786734]
["bitfinex-derivatives","ETHF0:USTF0",1762598295344,0.00435092,3447.6,3447.5,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1762598295744,0.00435092,3447.6,3447.5,2.4219386]
["bitfinex-derivatives","ETHF0:USTF0",1762598295942,1.04307135,3448.6,3448.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598295943,1.51308135,3448.6,3448.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598296246,1.51308135,3448.6,3448.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598296247,0.47008,3448.1,3448.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598301355,0.47013,3447.7,3447.6,0.78193896]
["bitfinex-derivatives","ETHF0:USTF0",1762598301666,0.47015,3447.6,3447.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598304262,7.104,3447.7,3447.1,0.78193896]
["bitfinex-derivatives","ETHF0:USTF0",1762598304461,0.47022,3447.1,3447.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598309576,0.47022,3447.1,3447.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762598310773,1.04006684,3447.8,3447.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762598310977,0.47022,3447.1,3447.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762598311582,0.47022,3447.1,3447.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598312081,0.47022,3447.1,3447.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762598317181,0.47022,3447.1,3447.0,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1762598317382,0.47015,3447.6,3447.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762598317582,0.47015,3447.6,3447.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762598319181,0.47013,3447.8,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762598319385,0.47026,3446.8,3446.6,0.7785716]
["bitfinex-derivatives","ETHF0:USTF0",1762598319683,5.50626,3446.8,3446.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598325181,9.02526,3446.8,3446.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762598325586,9.02526,3446.8,3446.7,0.24108663]
["bitfinex-derivatives","ETHF0:USTF0",1762598325788,0.47026,3446.8,3446.7,0.24108663]
["bitfinex-derivatives","ETHF0:USTF0",1762598326294,0.47024,3446.9,3446.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762598326493,8.555,3447.4,3447.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762598327394,0.47022,3447.1,3447.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762598338598,0.47022,3447.1,3447.0,1.62521756]
["bitfinex-derivatives","ETHF0:USTF0",1762598340701,0.47021,3447.2,3447.1,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762598341600,0.47019,3447.3,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762598341801,0.47019,3447.3,3447.2,1.48184945]
["bitfinex-derivatives","ETHF0:USTF0",1762598342002,0.47019,3447.3,3447.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762598342401,1.54711013,3448.4,3447.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762598342402,0.47011,3447.9,3447.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762598342904,0.47011,3447.9,3447.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762598343103,0.47011,3447.9,3447.8,1.48141467]
["bitfinex-derivatives","ETHF0:USTF0",1762598344404,0.47011,3447.9,3447.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762598345200,0.47011,3447.9,3447.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762598346101,0.47011,3447.9,3447.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762598346503,0.47011,3447.9,3447.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762598349010,0.47011,3447.9,3447.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762598350405,0.47011,3447.9,3447.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762598350807,0.47011,3447.9,3447.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762598351209,0.47011,3447.9,3447.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762598352808,0.47011,3447.9,3447.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762598353206,0.47011,3447.9,3447.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762598355617,0.47011,3447.9,3447.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762598356415,0.47011,3447.9,3447.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762598357523,0.47011,3447.9,3447.8,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762598357825,4.135,3448.2,3448.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762598359418,0.00435092,3448.4,3448.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762598360219,0.00435092,3448.4,3448.3,0.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762598361523,5.877,3449.1,3449.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762598362118,6.34694,3449.1,3449.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762598362519,6.34899058,3449.1,3449.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762598366726,6.34899058,3449.1,3449.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762598367825,5.87905058,3449.1,3449.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762598368019,6.34899058,3449.1,3449.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762598369924,0.00205058,3449.1,3449.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762598373633,5.42281,3450.1,3450.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762598374334,5.42281,3450.1,3450.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762598374531,5.42506562,3450.1,3450.0,0.37341603]
["bitfinex-derivatives","ETHF0:USTF0",1762598375830,5.42506562,3450.1,3450.0,0.14581603]
["bitfinex-derivatives","ETHF0:USTF0",1762598382037,0.00435092,3450.4,3450.0,0.84323603]
["bitfinex-derivatives","ETHF0:USTF0",1762598382337,0.00435092,3450.4,3450.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762598383141,0.00788032,3450.4,3450.3,0.69738]
["bitfinex-derivatives","ETHF0:USTF0",1762598383640,0.00788032,3450.4,3450.0,0.92250004]
["bitfinex-derivatives","ETHF0:USTF0",1762598383832,0.46981,3450.1,3450.0,0.14581603]
["bitfinex-derivatives","ETHF0:USTF0",1762598388832,0.00788032,3450.4,3450.0,0.14581603]
["bitfinex-derivatives","ETHF0:USTF0",1762598389439,0.46981,3450.1,3450.0,0.14581603]
["bitfinex-derivatives","ETHF0:USTF0",1762598403146,0.46981,3450.1,3450.0,0.00351603]
["bitfinex-derivatives","ETHF0:USTF0",1762598403352,0.46994,3449.1,3449.0,0.91074846]
["bitfinex-derivatives","ETHF0:USTF0",1762598403550,0.46994,3449.1,3449.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762598404246,1.04256095,3449.6,3449.0,0.13823336]
["bitfinex-derivatives","ETHF0:USTF0",1762598404445,0.46994,3449.1,3449.0,0.13823336]
["bitfinex-derivatives","ETHF0:USTF0",1762598405651,0.46994,3449.1,3449.0,0.00373336]
["bitfinex-derivatives","ETHF0:USTF0",1762598406046,0.46998,3448.8,3448.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598406949,0.46998,3448.8,3448.7,0.00646311]
["bitfinex-derivatives","ETHF0:USTF0",1762598415259,0.47008,3448.1,3448.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762598416355,0.47008,3448.1,3448.0,0.14050979]
["bitfinex-derivatives","ETHF0:USTF0",1762598419859,0.00435092,3448.4,3448.0,0.38710979]
["bitfinex-derivatives","ETHF0:USTF0",1762598420162,0.47007,3448.2,3448.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762598431266,0.47008,3448.1,3448.0,0.14050979]
["bitfinex-derivatives","ETHF0:USTF0",1762598431570,0.47008,3448.1,3448.0,0.37160979]
["bitfinex-derivatives","ETHF0:USTF0",1762598432473,0.47008,3448.1,3448.0,0.84169979]
["bitfinex-derivatives","ETHF0:USTF0",1762598433277,0.47008,3448.1,3448.0,1.61647691]
["bitfinex-derivatives","ETHF0:USTF0",1762598433772,0.00435092,3448.4,3448.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762598433966,0.00435092,3448.4,3448.3,1.47592712]
["bitfinex-derivatives","ETHF0:USTF0",1762598434374,0.00435092,3448.4,3448.3,1.73940956]
["bitfinex-derivatives","ETHF0:USTF0",1762598435172,0.47439092,3448.4,3448.3,1.26935956]
["bitfinex-derivatives","ETHF0:USTF0",1762598435772,0.47439092,3448.4,3448.3,1.73940956]
["bitfinex-derivatives","ETHF0:USTF0",1762598436474,0.47005,3448.3,3448.2,1.03825956]
["bitfinex-derivatives","ETHF0:USTF0",1762598436674,0.47008,3448.1,3448.0,0.91954148]
["bitfinex-derivatives","ETHF0:USTF0",1762598439274,0.47008,3448.1,3448.0,0.14050979]
["bitfinex-derivatives","ETHF0:USTF0",1762598443272,0.47008,3448.1,3448.0,0.37160979]
["bitfinex-derivatives","ETHF0:USTF0",1762598444381,0.47008,3448.1,3448.0,1.15064148]
["bitfinex-derivatives","ETHF0:USTF0",1762598447785,0.00435092,3448.4,3448.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762598448285,0.47439092,3448.4,3448.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762598448482,0.47007,3448.2,3448.1,1.01993169]
["bitfinex-derivatives","ETHF0:USTF0",1762598451184,0.47006,3448.3,3448.1,1.24911169]
["bitfinex-derivatives","ETHF0:USTF0",1762598451385,0.47006,3448.3,3448.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762598456780,0.47005,3448.3,3448.1,1.03825956]
["bitfinex-derivatives","ETHF0:USTF0",1762598457084,0.47007,3448.2,3448.1,1.27195956]
["bitfinex-derivatives","ETHF0:USTF0",1762598460692,0.47007,3448.2,3448.1,1.74203956]
["bitfinex-derivatives","ETHF0:USTF0",1762598461387,0.47007,3448.2,3448.1,1.27195956]
["bitfinex-derivatives","ETHF0:USTF0",1762598465790,0.47007,3448.2,3448.1,1.74203956]
["bitfinex-derivatives","ETHF0:USTF0",1762598465993,0.47007,3448.2,3448.1,1.27195956]
["bitfinex-derivatives","ETHF0:USTF0",1762598466392,0.47007,3448.2,3448.1,1.74203956]
["bitfinex-derivatives","ETHF0:USTF0",1762598466595,0.47439092,3448.4,3448.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762598466788,0.47439092,3448.4,3448.3,1.01328203]
["bitfinex-derivatives","ETHF0:USTF0",1762598467383,1.04256095,3448.9,3448.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762598467582,0.46997,3448.9,3448.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762598467903,0.47,3448.7,3448.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762598472791,0.47001,3448.6,3448.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762598474599,0.47001,3448.6,3448.5,1.16047372]
["bitfinex-derivatives","ETHF0:USTF0",1762598475089,0.47001,3448.6,3448.5,1.16051407]
["bitfinex-derivatives","ETHF0:USTF0",1762598476997,0.47001,3448.7,3448.6,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762598477191,0.00435092,3449.0,3448.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762598477397,0.47431092,3449.0,3448.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762598484502,0.46997,3448.9,3448.8,0.77951407]
["bitfinex-derivatives","ETHF0:USTF0",1762598485209,0.00435092,3449.0,3448.6,1.03825956]
["bitfinex-derivatives","ETHF0:USTF0",1762598485210,0.46998,3448.8,3448.7,0.77951407]
["bitfinex-derivatives","ETHF0:USTF0",1762598485401,0.46998,3448.8,3448.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762598486302,0.46998,3448.8,3448.7,1.01270462]
["bitfinex-derivatives","ETHF0:USTF0",1762598487704,0.46998,3448.8,3448.7,1.48270462]
["bitfinex-derivatives","ETHF0:USTF0",1762598489207,0.46998,3448.8,3448.7,1.01270462]
["bitfinex-derivatives","ETHF0:USTF0",1762598493212,0.46998,3448.8,3448.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762598493623,0.46998,3448.8,3448.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762598496224,0.46998,3448.8,3448.7,1.74195956]
["bitfinex-derivatives","ETHF0:USTF0",1762598497420,0.00435092,3449.0,3448.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762598497623,0.00435092,3449.0,3448.9,1.00451978]
["bitfinex-derivatives","ETHF0:USTF0",1762598497928,0.47431092,3449.0,3448.9,1.00451978]
["bitfinex-derivatives","ETHF0:USTF0",1762598500116,0.47431092,3449.0,3448.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762598502628,0.47431092,3449.0,3448.9,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762598505027,0.00435092,3449.0,3448.9,1.73352956]
["bitfinex-derivatives","ETHF0:USTF0",1762598505230,8.533,3449.4,3449.1,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762598505231,0.46993,3449.2,3449.1,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762598505430,0.46993,3449.2,3449.1,1.73483405]
["bitfinex-derivatives","ETHF0:USTF0",1762598509635,0.46992,3449.3,3449.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762598509833,0.46991,3449.4,3449.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762598511436,0.00435092,3449.5,3449.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762598511630,0.00435092,3449.5,3449.4,1.47459053]
["bitfinex-derivatives","ETHF0:USTF0",1762598512030,0.00435092,3449.5,3449.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762598512530,0.47424092,3449.5,3449.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762598515536,0.00435092,3449.5,3449.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762598516925,8.532,3450.0,3449.3,1.03799405]
["bitfinex-derivatives","ETHF0:USTF0",1762598517241,8.532,3450.0,3449.9,1.47963958]
["bitfinex-derivatives","ETHF0:USTF0",1762598517938,9.00182,3450.0,3449.9,1.47963958]
["bitfinex-derivatives","ETHF0:USTF0",1762598518140,0.46982,3450.0,3449.9,1.47963958]
["bitfinex-derivatives","ETHF0:USTF0",1762598518437,0.46982,3450.0,3449.9,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762598521737,0.46982,3450.0,3449.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762598522037,0.46982,3450.0,3449.9,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1762598527039,0.46985,3449.8,3449.7,0.77690958]
["bitfinex-derivatives","ETHF0:USTF0",1762598527242,0.00278748,3450.3,3449.6,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598527243,0.46986,3449.7,3449.6,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598528647,0.46986,3449.7,3449.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762598528648,8.528,3449.8,3449.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762598528845,0.46994,3449.1,3449.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762598532240,0.46998,3448.8,3448.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598532439,0.47001,3448.6,3448.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762598532640,0.47008,3448.1,3448.0,0.14050979]
["bitfinex-derivatives","ETHF0:USTF0",1762598533151,0.47007,3448.2,3448.0,0.14050979]
["bitfinex-derivatives","ETHF0:USTF0",1762598533543,0.47008,3448.1,3448.0,0.37340979]
["bitfinex-derivatives","ETHF0:USTF0",1762598535651,0.47008,3448.1,3448.0,0.14050979]
["bitfinex-derivatives","ETHF0:USTF0",1762598538152,0.47008,3448.1,3448.0,0.37340979]
["bitfinex-derivatives","ETHF0:USTF0",1762598541656,0.47008,3448.1,3448.0,0.61058979]
["bitfinex-derivatives","ETHF0:USTF0",1762598541860,0.47008,3448.1,3448.0,0.84348979]
["bitfinex-derivatives","ETHF0:USTF0",1762598543562,0.47008,3448.1,3448.0,0.37340979]
["bitfinex-derivatives","ETHF0:USTF0",1762598548265,0.47008,3448.1,3448.0,0.14050979]
["bitfinex-derivatives","ETHF0:USTF0",1762598549869,0.47008,3448.1,3448.0,0.37170979]
["bitfinex-derivatives","ETHF0:USTF0",1762598552266,0.47006,3448.2,3448.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762598552459,0.47006,3448.2,3448.1,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762598553470,0.47008,3448.1,3448.0,0.14050979]
["bitfinex-derivatives","ETHF0:USTF0",1762598557663,8.53435092,3448.4,3447.8,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598557869,0.47015,3447.6,3447.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762598558065,9.00015,3447.6,3447.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762598558870,9.0031648,3447.6,3447.5,0.14276024]
["bitfinex-derivatives","ETHF0:USTF0",1762598559061,9.0031648,3447.6,3447.5,0.00356024]
["bitfinex-derivatives","ETHF0:USTF0",1762598559271,0.47019,3447.3,3447.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598560169,0.47019,3447.3,3447.2,0.00650664]
["bitfinex-derivatives","ETHF0:USTF0",1762598566975,0.47028,3446.6,3446.5,0.91610958]
["bitfinex-derivatives","ETHF0:USTF0",1762598567174,9.00228,3446.6,3446.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762598567383,8.532,3446.6,3446.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762598567574,9.00228,3446.6,3446.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762598567975,9.00228,3446.6,3446.5,0.37765717]
["bitfinex-derivatives","ETHF0:USTF0",1762598570480,9.00228,3446.6,3446.5,0.14195717]
["bitfinex-derivatives","ETHF0:USTF0",1762598573387,9.00228,3446.6,3446.5,0.84795717]
["bitfinex-derivatives","ETHF0:USTF0",1762598573590,9.00228,3446.6,3446.5,0.37765717]
["bitfinex-derivatives","ETHF0:USTF0",1762598576595,9.00228,3446.6,3446.5,0.14195717]
["bitfinex-derivatives","ETHF0:USTF0",1762598579993,0.47025,3446.9,3446.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762598580193,0.47028,3446.6,3446.5,0.36715717]
["bitfinex-derivatives","ETHF0:USTF0",1762598580896,0.47028,3446.6,3446.5,0.83745717]
["bitfinex-derivatives","ETHF0:USTF0",1762598581099,0.47027,3446.8,3446.7,0.69546]
["bitfinex-derivatives","ETHF0:USTF0",1762598581288,0.47028,3446.6,3446.5,0.83744717]
["bitfinex-derivatives","ETHF0:USTF0",1762598582391,0.47028,3446.7,3446.6,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762598583392,0.47028,3446.7,3446.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762598583593,0.47028,3446.7,3446.6,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762598583795,8.73323,3447.0,3446.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762598584497,8.73323,3447.0,3446.9,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762598586099,8.263,3447.0,3446.9,1.47264992]
["bitfinex-derivatives","ETHF0:USTF0",1762598586403,8.263,3447.0,3446.9,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762598586792,8.263,3447.0,3446.9,1.73343405]
["bitfinex-derivatives","ETHF0:USTF0",1762598587097,8.263,3447.0,3446.9,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762598588498,8.73323,3447.0,3446.9,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762598589303,8.73323,3447.0,3446.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762598590594,8.73323,3447.0,3446.9,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1762598591604,8.73323,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762598592306,0.47024,3446.9,3446.8,1.5664786]
["bitfinex-derivatives","ETHF0:USTF0",1762598592801,0.47024,3446.9,3446.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762598593008,0.47027,3446.7,3446.6,1.5664786]
["bitfinex-derivatives","ETHF0:USTF0",1762598593304,0.47027,3446.7,3446.6,1.0403854]
["bitfinex-derivatives","ETHF0:USTF0",1762598593894,0.47028,3446.6,3446.5,1.18234257]
["bitfinex-derivatives","ETHF0:USTF0",1762598594205,0.47028,3446.6,3446.5,0.14195717]
["bitfinex-derivatives","ETHF0:USTF0",1762598595503,0.25168146,3446.9,3446.3,0.78062218]
["bitfinex-derivatives","ETHF0:USTF0",1762598595806,0.47032,3446.3,3446.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598596007,9.00232,3446.3,3446.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598596202,10.34755531,3446.3,3445.3,0.78062218]
["bitfinex-derivatives","ETHF0:USTF0",1762598596407,0.47046,3445.3,3445.2,0.78062218]
["bitfinex-derivatives","ETHF0:USTF0",1762598596608,9.00746,3445.3,3445.2,0.78367597]
["bitfinex-derivatives","ETHF0:USTF0",1762598596802,9.00746,3445.3,3445.2,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1762598597708,9.28958651,3445.3,3445.2,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1762598598412,9.00746,3445.3,3445.2,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1762598599211,9.01446,3445.3,3445.2,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1762598604313,9.01446,3445.3,3445.2,0.22825379]
["bitfinex-derivatives","ETHF0:USTF0",1762598605516,9.01446,3445.3,3445.2,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1762598607812,9.01446,3445.3,3445.2,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1762598610320,9.01446,3445.3,3445.2,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1762598613426,8.544,3445.3,3445.2,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1762598613722,9.01446,3445.3,3445.2,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1762598613918,9.01446,3445.3,3445.2,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1762598617820,0.47046,3445.3,3445.2,0.00305379]
["bitfinex-derivatives","ETHF0:USTF0",1762598618127,9.01146,3445.3,3445.2,0.47352379]
["bitfinex-derivatives","ETHF0:USTF0",1762598618429,1.04738321,3446.6,3445.2,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1762598618625,0.47044,3445.5,3445.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762598619030,4.16443,3445.6,3445.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1762598619528,4.16443,3445.6,3445.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762598620533,4.16443,3445.6,3445.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1762598620733,4.16443,3445.6,3445.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762598621338,4.16443,3445.6,3445.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1762598621548,4.16443,3445.6,3445.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762598623243,1.04738321,3446.6,3446.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762598623244,1.04303229,3446.5,3446.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762598623548,0.47036,3446.1,3446.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762598627750,0.47034,3446.2,3446.1,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762598628646,6.101,3446.4,3446.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762598629653,0.47034,3446.2,3446.1,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762598632053,0.47033,3446.3,3446.2,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762598632251,0.47033,3446.3,3446.2,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762598633446,0.47033,3446.3,3446.2,1.49184218]
["bitfinex-derivatives","ETHF0:USTF0",1762598634849,0.00435092,3446.6,3446.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762598635054,0.47463092,3446.6,3446.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762598635554,0.47463092,3446.6,3446.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762598638560,0.47463092,3446.6,3446.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762598640452,0.47463092,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762598642957,0.00435092,3446.6,3446.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762598643261,0.47463092,3446.6,3446.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762598643460,0.00435092,3446.6,3446.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762598646866,0.47463092,3446.6,3446.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762598650163,0.47463092,3446.6,3446.5,1.8827854]
["bitfinex-derivatives","ETHF0:USTF0",1762598650366,0.00435092,3446.6,3446.5,1.8827854]
["bitfinex-derivatives","ETHF0:USTF0",1762598651867,0.47463092,3446.6,3446.5,1.8827854]
["bitfinex-derivatives","ETHF0:USTF0",1762598655165,0.47463092,3446.6,3446.5,1.4124854]
["bitfinex-derivatives","ETHF0:USTF0",1762598655372,0.47463092,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762598658375,0.47463092,3446.6,3446.5,0.92774891]
["bitfinex-derivatives","ETHF0:USTF0",1762598658570,0.47463092,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762598659371,0.47463092,3446.6,3446.5,0.92793767]
["bitfinex-derivatives","ETHF0:USTF0",1762598660268,0.47463092,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762598664974,0.47463092,3446.6,3446.5,1.15163767]
["bitfinex-derivatives","ETHF0:USTF0",1762598665181,0.47463092,3446.6,3446.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762598665479,0.47463092,3446.6,3446.5,1.15217149]
["bitfinex-derivatives","ETHF0:USTF0",1762598665678,0.47463092,3446.6,3446.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762598666081,0.47463092,3446.6,3446.5,1.15214514]
["bitfinex-derivatives","ETHF0:USTF0",1762598666477,0.47463092,3446.6,3446.5,1.62244514]
["bitfinex-derivatives","ETHF0:USTF0",1762598669982,0.47463092,3446.6,3446.5,1.15214514]
["bitfinex-derivatives","ETHF0:USTF0",1762598670485,0.47463092,3446.6,3446.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762598671284,0.47463092,3446.6,3446.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762598671482,0.47463092,3446.6,3446.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762598671878,0.47463092,3446.6,3446.5,1.15225716]
["bitfinex-derivatives","ETHF0:USTF0",1762598672382,0.47463092,3446.6,3446.5,0.92855716]
["bitfinex-derivatives","ETHF0:USTF0",1762598673486,0.47463092,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762598675381,0.00435092,3446.6,3446.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762598675689,0.00435092,3446.6,3446.3,0.78028729]
["bitfinex-derivatives","ETHF0:USTF0",1762598675690,0.47032,3446.3,3446.2,0.78028729]
["bitfinex-derivatives","ETHF0:USTF0",1762598676084,0.47034,3446.2,3446.1,0.78028729]
["bitfinex-derivatives","ETHF0:USTF0",1762598677281,0.47035,3446.1,3446.0,0.92868729]
["bitfinex-derivatives","ETHF0:USTF0",1762598679284,0.47035,3446.1,3446.0,1.17348729]
["bitfinex-derivatives","ETHF0:USTF0",1762598679491,0.4703,3446.5,3446.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762598682892,0.47465092,3446.6,3446.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762598683189,0.47465092,3446.6,3446.5,1.6434996]
["bitfinex-derivatives","ETHF0:USTF0",1762598684795,0.47465092,3446.6,3446.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762598686295,0.47465092,3446.6,3446.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762598686893,0.47465092,3446.6,3446.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762598687696,0.47465092,3446.6,3446.5,1.9039854]
["bitfinex-derivatives","ETHF0:USTF0",1762598688196,0.00435092,3446.6,3446.5,1.9039854]
["bitfinex-derivatives","ETHF0:USTF0",1762598688393,0.47463092,3446.6,3446.5,1.9039854]
["bitfinex-derivatives","ETHF0:USTF0",1762598688592,0.00435092,3446.6,3446.5,1.9039854]
["bitfinex-derivatives","ETHF0:USTF0",1762598689094,0.47463092,3446.6,3446.5,1.9039854]
["bitfinex-derivatives","ETHF0:USTF0",1762598690198,0.00435092,3446.6,3446.5,1.9039854]
["bitfinex-derivatives","ETHF0:USTF0",1762598690900,0.29573974,3447.3,3447.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762598691100,0.47019,3447.3,3447.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762598691794,0.47022,3447.1,3447.0,1.15896305]
["bitfinex-derivatives","ETHF0:USTF0",1762598693500,0.47022,3447.1,3447.0,1.62919305]
["bitfinex-derivatives","ETHF0:USTF0",1762598694199,0.47022,3447.1,3447.0,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1762598697903,0.47022,3447.1,3447.0,1.62919305]
["bitfinex-derivatives","ETHF0:USTF0",1762598698297,0.47022,3447.1,3447.0,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1762598700712,0.47022,3447.1,3447.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762598702614,0.47022,3447.1,3447.0,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1762598703818,7.562,3447.4,3447.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762598704012,0.47016,3447.5,3447.4,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1762598704412,0.00736572,3447.6,3447.5,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1762598705613,0.47751572,3447.6,3447.5,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1762598706516,0.00736572,3447.6,3447.5,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1762598707508,0.47751572,3447.6,3447.5,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1762598708422,1.04303229,3448.6,3448.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762598708724,0.47001,3448.6,3448.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762598709422,0.47337761,3448.6,3448.5,0.3728455]
["bitfinex-derivatives","ETHF0:USTF0",1762598715824,0.00336761,3448.6,3448.5,0.3728455]
["bitfinex-derivatives","ETHF0:USTF0",1762598716019,0.00336761,3448.6,3448.5,0.8428655]
["bitfinex-derivatives","ETHF0:USTF0",1762598717723,0.47337761,3448.6,3448.5,0.8428655]
["bitfinex-derivatives","ETHF0:USTF0",1762598722233,0.00435092,3448.9,3448.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762598722626,0.00435092,3448.9,3448.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762598722931,4.332,3449.8,3449.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1762598722932,0.46994,3449.1,3449.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1762598723130,0.46993,3449.2,3449.1,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762598723329,0.47259975,3449.2,3449.1,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762598724430,0.47259975,3449.2,3449.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762598725031,0.47259975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598726534,0.00266975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598727336,0.47259975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598728534,0.00266975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598729434,0.47259975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598737637,0.00266975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598738232,0.47259975,3449.2,3449.1,1.48460305]
["bitfinex-derivatives","ETHF0:USTF0",1762598739237,0.00266975,3449.2,3449.1,1.48460305]
["bitfinex-derivatives","ETHF0:USTF0",1762598739439,0.00266975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598740334,0.47259975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598742334,0.00266975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598742843,0.47259975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598744242,0.47259975,3449.2,3449.1,1.74449073]
["bitfinex-derivatives","ETHF0:USTF0",1762598745734,0.00266975,3449.2,3449.1,1.74449073]
["bitfinex-derivatives","ETHF0:USTF0",1762598745936,0.00266975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598748445,0.47259975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598748744,0.00266975,3449.2,3449.1,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762598749745,0.00266975,3449.2,3449.1,2.2714186]
["bitfinex-derivatives","ETHF0:USTF0",1762598751433,0.00435092,3449.5,3449.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762598752041,0.00435092,3449.5,3449.4,2.25971886]
["bitfinex-derivatives","ETHF0:USTF0",1762598752246,0.46982,3450.0,3449.9,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762598752445,0.46982,3450.0,3449.9,1.7401773]
["bitfinex-derivatives","ETHF0:USTF0",1762598752446,0.47253784,3450.0,3449.9,1.7401773]
["bitfinex-derivatives","ETHF0:USTF0",1762598752947,0.00271784,3450.0,3449.9,2.25840595]
["bitfinex-derivatives","ETHF0:USTF0",1762598753244,0.00271784,3450.0,3449.9,2.25798029]
["bitfinex-derivatives","ETHF0:USTF0",1762598753845,0.47253784,3450.0,3449.9,2.25798029]
["bitfinex-derivatives","ETHF0:USTF0",1762598754244,0.47253784,3450.0,3449.9,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762598754447,0.47253784,3450.0,3449.9,1.73879094]
["bitfinex-derivatives","ETHF0:USTF0",1762598754843,0.00271784,3450.0,3449.9,1.73879094]
["bitfinex-derivatives","ETHF0:USTF0",1762598755348,0.47253784,3450.0,3449.9,1.73879094]
["bitfinex-derivatives","ETHF0:USTF0",1762598755546,0.47253784,3450.0,3449.9,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762598757741,0.65513,3449.9,3449.8,0.7761622]
["bitfinex-derivatives","ETHF0:USTF0",1762598758051,0.65516,3449.7,3449.6,0.7761622]
["bitfinex-derivatives","ETHF0:USTF0",1762598759250,0.65516,3449.7,3449.6,1.2460322]
["bitfinex-derivatives","ETHF0:USTF0",1762598760353,0.65516,3449.7,3449.6,1.4832322]
["bitfinex-derivatives","ETHF0:USTF0",1762598760541,0.46985,3449.8,3449.6,1.4832322]
["bitfinex-derivatives","ETHF0:USTF0",1762598760743,0.47253784,3450.0,3449.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762598760950,0.00271784,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598761349,0.00271784,3450.0,3449.9,1.4831922]
["bitfinex-derivatives","ETHF0:USTF0",1762598761755,0.47253784,3450.0,3449.9,1.4831922]
["bitfinex-derivatives","ETHF0:USTF0",1762598763256,0.00271784,3450.0,3449.9,1.4831922]
["bitfinex-derivatives","ETHF0:USTF0",1762598764256,0.47253784,3450.0,3449.9,1.4831922]
["bitfinex-derivatives","ETHF0:USTF0",1762598765255,0.47253784,3450.0,3449.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762598765655,0.47253784,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598766056,0.47253784,3450.0,3449.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762598766356,0.47253784,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598767961,0.47253784,3450.0,3449.9,1.4831922]
["bitfinex-derivatives","ETHF0:USTF0",1762598768159,0.00271784,3450.0,3449.9,1.4831922]
["bitfinex-derivatives","ETHF0:USTF0",1762598769361,0.00271784,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598769948,1.784e-05,3450.0,3449.9,1.74210094]
["bitfinex-derivatives","ETHF0:USTF0",1762598770161,1.784e-05,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598770458,1.784e-05,3450.0,3449.9,2.26129029]
["bitfinex-derivatives","ETHF0:USTF0",1762598771859,1.784e-05,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598773461,1.784e-05,3450.0,3449.9,2.26129029]
["bitfinex-derivatives","ETHF0:USTF0",1762598773961,1.784e-05,3450.0,3449.9,2.02409029]
["bitfinex-derivatives","ETHF0:USTF0",1762598774160,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598774362,1.784e-05,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598774363,0.46983784,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598774558,0.46983784,3450.0,3449.9,1.74076328]
["bitfinex-derivatives","ETHF0:USTF0",1762598774760,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598776266,1.784e-05,3450.0,3449.9,2.02011341]
["bitfinex-derivatives","ETHF0:USTF0",1762598776470,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598777862,0.46983784,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598778964,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598782355,0.46983784,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598782562,0.46983784,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598782962,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598783366,1.784e-05,3450.0,3449.9,2.02230519]
["bitfinex-derivatives","ETHF0:USTF0",1762598783568,0.46983784,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598784066,1.784e-05,3450.0,3449.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762598784259,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598789264,1.784e-05,3450.0,3449.9,2.02230519]
["bitfinex-derivatives","ETHF0:USTF0",1762598790270,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598798272,1.784e-05,3450.0,3449.9,2.55114764]
["bitfinex-derivatives","ETHF0:USTF0",1762598801175,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598810090,0.46983784,3450.0,3449.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762598810297,1.784e-05,3450.0,3449.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762598811497,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598817298,1.784e-05,3450.0,3449.9,2.55114764]
["bitfinex-derivatives","ETHF0:USTF0",1762598820205,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598820402,1.784e-05,3450.0,3449.9,2.54264301]
["bitfinex-derivatives","ETHF0:USTF0",1762598820702,1.784e-05,3450.0,3449.9,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762598822492,1.784e-05,3450.0,3449.9,2.54165189]
["bitfinex-derivatives","ETHF0:USTF0",1762598828402,0.46972,3450.8,3450.7,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762598828598,0.46972,3450.8,3450.7,1.47022124]
["bitfinex-derivatives","ETHF0:USTF0",1762598829408,0.4725731,3450.8,3450.7,1.47022124]
["bitfinex-derivatives","ETHF0:USTF0",1762598829799,0.6648731,3450.8,3450.7,1.24652124]
["bitfinex-derivatives","ETHF0:USTF0",1762598830405,0.6648731,3450.8,3450.7,1.47022124]
["bitfinex-derivatives","ETHF0:USTF0",1762598830610,0.6648631,3450.8,3450.7,1.24652124]
["bitfinex-derivatives","ETHF0:USTF0",1762598831111,0.4725631,3450.8,3450.7,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762598831606,0.0028531,3450.8,3450.7,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762598832105,0.4725631,3450.8,3450.7,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762598834306,0.4725631,3450.8,3450.7,1.72915499]
["bitfinex-derivatives","ETHF0:USTF0",1762598836507,0.6648631,3450.8,3450.7,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1762598836704,0.0028531,3450.8,3450.7,1.72915499]
["bitfinex-derivatives","ETHF0:USTF0",1762598837008,0.4725631,3450.8,3450.7,1.72915499]
["bitfinex-derivatives","ETHF0:USTF0",1762598837402,0.6648631,3450.8,3450.7,1.25943499]
["bitfinex-derivatives","ETHF0:USTF0",1762598837601,0.6648631,3450.8,3450.7,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1762598837805,0.6648631,3450.8,3450.7,1.50545499]
["bitfinex-derivatives","ETHF0:USTF0",1762598838309,0.6648631,3450.8,3450.7,1.72915499]
["bitfinex-derivatives","ETHF0:USTF0",1762598838608,0.4725631,3450.8,3450.7,1.72915499]
["bitfinex-derivatives","ETHF0:USTF0",1762598839604,0.4725631,3450.8,3450.7,1.25943499]
["bitfinex-derivatives","ETHF0:USTF0",1762598840510,0.4725631,3450.8,3450.7,1.72915499]
["bitfinex-derivatives","ETHF0:USTF0",1762598844015,0.6648631,3450.8,3450.7,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1762598844613,0.6648631,3450.8,3450.7,1.50545499]
["bitfinex-derivatives","ETHF0:USTF0",1762598845015,0.6648631,3450.8,3450.7,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1762598845209,0.6648631,3450.8,3450.7,1.50545499]
["bitfinex-derivatives","ETHF0:USTF0",1762598846308,0.6648631,3450.8,3450.7,1.72915499]
["bitfinex-derivatives","ETHF0:USTF0",1762598846604,0.4725631,3450.8,3450.7,1.72915499]
["bitfinex-derivatives","ETHF0:USTF0",1762598848315,0.6654631,3450.8,3450.7,1.03573499]
["bitfinex-derivatives","ETHF0:USTF0",1762598848510,0.66265,3450.5,3450.4,1.04008591]
["bitfinex-derivatives","ETHF0:USTF0",1762598850911,0.66265,3450.5,3450.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598851110,0.66265,3450.5,3450.4,0.78208967]
["bitfinex-derivatives","ETHF0:USTF0",1762598851910,0.96051738,3450.5,3450.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598853016,0.96051738,3450.5,3450.4,0.23185092]
["bitfinex-derivatives","ETHF0:USTF0",1762598853217,0.46975,3450.5,3450.4,0.70162092]
["bitfinex-derivatives","ETHF0:USTF0",1762598853419,0.46975,3450.5,3450.4,1.47935967]
["bitfinex-derivatives","ETHF0:USTF0",1762598855211,0.66265,3450.5,3450.4,1.00958967]
["bitfinex-derivatives","ETHF0:USTF0",1762598855517,0.66265,3450.5,3450.4,1.00905141]
["bitfinex-derivatives","ETHF0:USTF0",1762598855914,0.46975,3450.5,3450.4,1.47882141]
["bitfinex-derivatives","ETHF0:USTF0",1762598857424,0.46975,3450.5,3450.4,0.70162092]
["bitfinex-derivatives","ETHF0:USTF0",1762598859319,0.46975,3450.5,3450.4,1.73735591]
["bitfinex-derivatives","ETHF0:USTF0",1762598860224,0.46975,3450.5,3450.4,0.70162092]
["bitfinex-derivatives","ETHF0:USTF0",1762598861034,0.46975,3450.5,3450.4,0.23185092]
["bitfinex-derivatives","ETHF0:USTF0",1762598861325,0.66265,3450.5,3450.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598861826,0.66265,3450.5,3450.4,0.78100807]
["bitfinex-derivatives","ETHF0:USTF0",1762598863328,0.46975,3450.5,3450.4,0.70162092]
["bitfinex-derivatives","ETHF0:USTF0",1762598864422,0.46975,3450.5,3450.4,0.23185092]
["bitfinex-derivatives","ETHF0:USTF0",1762598864624,0.46975,3450.5,3450.4,1.00855236]
["bitfinex-derivatives","ETHF0:USTF0",1762598865825,0.66215,3450.5,3450.4,0.78105236]
["bitfinex-derivatives","ETHF0:USTF0",1762598866223,0.66215,3450.5,3450.4,0.47412092]
["bitfinex-derivatives","ETHF0:USTF0",1762598866423,0.46975,3450.5,3450.4,0.70832092]
["bitfinex-derivatives","ETHF0:USTF0",1762598869523,0.66215,3450.5,3450.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598869727,0.66215,3450.5,3450.4,0.78120059]
["bitfinex-derivatives","ETHF0:USTF0",1762598869929,0.95989871,3450.5,3450.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598875334,0.66293,3449.9,3449.8,0.77684967]
["bitfinex-derivatives","ETHF0:USTF0",1762598875633,0.0903,3450.0,3449.7,0.77684967]
["bitfinex-derivatives","ETHF0:USTF0",1762598875634,0.66295,3449.8,3449.7,0.77684967]
["bitfinex-derivatives","ETHF0:USTF0",1762598876023,0.66296,3449.7,3449.6,0.77684967]
["bitfinex-derivatives","ETHF0:USTF0",1762598876523,0.66297,3449.6,3449.5,0.91084967]
["bitfinex-derivatives","ETHF0:USTF0",1762598877226,0.66297,3449.6,3449.5,1.15114967]
["bitfinex-derivatives","ETHF0:USTF0",1762598877435,0.46987,3449.6,3449.5,1.15114967]
["bitfinex-derivatives","ETHF0:USTF0",1762598877629,0.46987,3449.6,3449.5,1.62103967]
["bitfinex-derivatives","ETHF0:USTF0",1762598881336,0.46987,3449.6,3449.5,1.62027783]
["bitfinex-derivatives","ETHF0:USTF0",1762598883338,0.46987,3449.6,3449.5,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1762598883938,0.46986,3449.8,3449.7,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762598884149,0.46986,3449.8,3449.7,1.48559469]
["bitfinex-derivatives","ETHF0:USTF0",1762598884637,0.46984,3449.9,3449.8,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762598884839,0.46984,3449.9,3449.8,1.48556469]
["bitfinex-derivatives","ETHF0:USTF0",1762598885233,0.46981,3450.2,3450.1,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762598887437,0.46978,3450.4,3450.3,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762598887643,0.46977,3450.4,3450.3,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762598887843,0.46977,3450.4,3450.3,1.48543459]
["bitfinex-derivatives","ETHF0:USTF0",1762598889333,0.46977,3450.4,3450.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762598889538,0.46979,3450.2,3450.1,1.01566459]
["bitfinex-derivatives","ETHF0:USTF0",1762598889741,0.46979,3450.2,3450.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762598889944,0.46979,3450.2,3450.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762598891146,0.66289,3450.2,3450.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762598891348,0.66291,3450.1,3450.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762598893141,0.66293,3449.9,3449.8,0.77536459]
["bitfinex-derivatives","ETHF0:USTF0",1762598893450,0.66295,3449.8,3449.7,0.77536459]
["bitfinex-derivatives","ETHF0:USTF0",1762598893843,0.66296,3449.7,3449.6,0.77536459]
["bitfinex-derivatives","ETHF0:USTF0",1762598894150,0.46987,3449.6,3449.5,0.90936459]
["bitfinex-derivatives","ETHF0:USTF0",1762598894443,0.46987,3449.6,3449.5,1.61955459]
["bitfinex-derivatives","ETHF0:USTF0",1762598895147,0.46987,3449.6,3449.5,1.14966459]
["bitfinex-derivatives","ETHF0:USTF0",1762598896147,0.66297,3449.6,3449.5,0.90936459]
["bitfinex-derivatives","ETHF0:USTF0",1762598896738,0.66297,3449.6,3449.4,0.77536459]
["bitfinex-derivatives","ETHF0:USTF0",1762598896739,0.46989,3449.5,3449.4,0.77536459]
["bitfinex-derivatives","ETHF0:USTF0",1762598897047,0.663,3449.4,3449.3,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598903046,9.187,3449.4,3449.3,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598904656,8.9939,3449.4,3449.3,0.24465092]
["bitfinex-derivatives","ETHF0:USTF0",1762598906561,8.9939,3449.4,3449.3,0.71457092]
["bitfinex-derivatives","ETHF0:USTF0",1762598911063,8.9939,3449.4,3449.3,0.24465092]
["bitfinex-derivatives","ETHF0:USTF0",1762598912460,9.1869,3449.4,3449.3,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762598913662,0.66298,3448.8,3448.7,0.77546447]
["bitfinex-derivatives","ETHF0:USTF0",1762598913861,0.663,3448.7,3448.6,0.77546447]
["bitfinex-derivatives","ETHF0:USTF0",1762598914061,0.66301,3448.6,3448.5,0.1451455]
["bitfinex-derivatives","ETHF0:USTF0",1762598915954,0.66301,3448.6,3448.5,0.0020455]
["bitfinex-derivatives","ETHF0:USTF0",1762598918662,0.66301,3448.6,3448.5,0.1443455]
["bitfinex-derivatives","ETHF0:USTF0",1762598920570,0.47001,3448.6,3448.5,0.3858455]
["bitfinex-derivatives","ETHF0:USTF0",1762598922272,0.66301,3448.6,3448.5,0.1443455]
["bitfinex-derivatives","ETHF0:USTF0",1762598922471,0.66301,3448.6,3448.5,0.0020455]
["bitfinex-derivatives","ETHF0:USTF0",1762598923270,0.66301,3448.6,3448.5,0.1463455]
["bitfinex-derivatives","ETHF0:USTF0",1762598924266,0.47001,3448.6,3448.5,0.8410655]
["bitfinex-derivatives","ETHF0:USTF0",1762598924978,8.524,3448.8,3448.5,0.1463455]
["bitfinex-derivatives","ETHF0:USTF0",1762598925174,0.00435092,3448.9,3448.5,1.14650997]
["bitfinex-derivatives","ETHF0:USTF0",1762598925375,8.99498,3448.8,3448.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762598925579,8.99498,3448.8,3448.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762598926276,0.46998,3448.8,3448.7,1.47016447]
["bitfinex-derivatives","ETHF0:USTF0",1762598926578,8.99498,3448.8,3448.7,1.47016447]
["bitfinex-derivatives","ETHF0:USTF0",1762598927181,8.525,3448.8,3448.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762598927479,8.99498,3448.8,3448.7,1.73043499]
["bitfinex-derivatives","ETHF0:USTF0",1762598928570,8.525,3448.8,3448.7,1.73043499]
["bitfinex-derivatives","ETHF0:USTF0",1762598928771,0.47432092,3448.9,3448.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762598928977,0.47432092,3448.9,3448.8,1.72936996]
["bitfinex-derivatives","ETHF0:USTF0",1762598931180,0.47432092,3448.9,3448.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762598931378,0.47432092,3448.9,3448.8,1.72936996]
["bitfinex-derivatives","ETHF0:USTF0",1762598933489,0.00435092,3448.9,3448.8,1.72936996]
["bitfinex-derivatives","ETHF0:USTF0",1762598934190,0.00435092,3448.9,3448.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762598935088,0.47432092,3448.9,3448.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762598936085,0.00435092,3448.9,3448.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762598936886,0.47432092,3448.9,3448.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762598937381,0.00435092,3448.9,3448.8,0.69468]
["bitfinex-derivatives","ETHF0:USTF0",1762598937589,0.46992,3449.3,3449.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762598937787,8.524,3449.5,3449.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762598938082,0.46992,3449.3,3449.2,0.77584059]
["bitfinex-derivatives","ETHF0:USTF0",1762598938277,0.46992,3449.3,3449.2,1.02044059]
["bitfinex-derivatives","ETHF0:USTF0",1762598939488,0.46992,3449.3,3449.2,1.49037059]
["bitfinex-derivatives","ETHF0:USTF0",1762598940787,8.9939,3449.5,3449.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762598941184,8.99389,3449.5,3449.4,0.77584059]
["bitfinex-derivatives","ETHF0:USTF0",1762598942693,8.99389,3449.5,3449.4,1.24574059]
["bitfinex-derivatives","ETHF0:USTF0",1762598945582,8.99389,3449.5,3449.4,1.49034059]
["bitfinex-derivatives","ETHF0:USTF0",1762598945989,8.524,3449.5,3449.4,1.49034059]
["bitfinex-derivatives","ETHF0:USTF0",1762598946192,0.00435092,3449.6,3449.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762598946797,0.47422092,3449.6,3449.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762598949490,0.47422092,3449.6,3449.5,1.63346549]
["bitfinex-derivatives","ETHF0:USTF0",1762598950191,0.47422092,3449.6,3449.5,1.63333566]
["bitfinex-derivatives","ETHF0:USTF0",1762598950597,0.47422092,3449.6,3449.5,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762598951802,0.67122092,3449.6,3449.5,0.91876972]
["bitfinex-derivatives","ETHF0:USTF0",1762598952001,0.66692,3449.3,3449.2,0.77546972]
["bitfinex-derivatives","ETHF0:USTF0",1762598952301,0.66694,3449.1,3449.0,1.38871972]
["bitfinex-derivatives","ETHF0:USTF0",1762598952497,0.66694,3449.1,3449.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1762598952695,0.66694,3449.1,3449.0,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1762598952895,0.66694,3449.1,3449.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762598953095,0.66694,3449.1,3449.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762598953400,0.66694,3449.1,3449.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1762598953991,0.66694,3449.1,3449.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762598954795,0.66694,3449.1,3449.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1762598954990,8.52735092,3449.6,3448.9,1.03445412]
["bitfinex-derivatives","ETHF0:USTF0",1762598955200,0.667,3448.7,3448.6,1.03445412]
["bitfinex-derivatives","ETHF0:USTF0",1762598955394,0.66701,3448.6,3448.5,1.18079962]
["bitfinex-derivatives","ETHF0:USTF0",1762598956302,0.47001,3448.6,3448.5,1.89541962]
["bitfinex-derivatives","ETHF0:USTF0",1762598957001,0.47001,3448.6,3448.5,1.18079962]
["bitfinex-derivatives","ETHF0:USTF0",1762598957002,0.66701,3448.6,3448.5,1.18079962]
["bitfinex-derivatives","ETHF0:USTF0",1762598957397,0.66701,3448.6,3448.5,1.65081962]
["bitfinex-derivatives","ETHF0:USTF0",1762598957700,0.66701,3448.6,3448.5,1.18079962]
["bitfinex-derivatives","ETHF0:USTF0",1762598959195,0.66701,3448.6,3448.5,0.1463455]
["bitfinex-derivatives","ETHF0:USTF0",1762598959903,0.66701,3448.6,3448.5,0.6163655]
["bitfinex-derivatives","ETHF0:USTF0",1762598961201,0.66701,3448.6,3448.5,0.1463455]
["bitfinex-derivatives","ETHF0:USTF0",1762598962301,0.66701,3448.6,3448.5,0.6163655]
["bitfinex-derivatives","ETHF0:USTF0",1762598962503,0.47001,3448.6,3448.5,0.8609655]
["bitfinex-derivatives","ETHF0:USTF0",1762598965204,0.66701,3448.6,3448.5,0.1463455]
["bitfinex-derivatives","ETHF0:USTF0",1762598965406,8.53,3448.9,3448.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762598965603,0.47,3448.7,3448.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762598965803,0.47,3448.7,3448.6,1.01251945]
["bitfinex-derivatives","ETHF0:USTF0",1762598966003,0.47,3448.7,3448.6,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762598967109,0.47,3448.7,3448.6,1.48235072]
["bitfinex-derivatives","ETHF0:USTF0",1762598967310,0.46999,3448.8,3448.7,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762598967611,0.46999,3448.8,3448.7,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762598968415,0.66679,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762598969115,0.47,3448.7,3448.6,1.74076412]
["bitfinex-derivatives","ETHF0:USTF0",1762598969306,0.47,3448.7,3448.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762598969502,0.6668,3448.7,3448.6,1.01234076]
["bitfinex-derivatives","ETHF0:USTF0",1762598970607,0.6668,3448.7,3448.6,1.48235076]
["bitfinex-derivatives","ETHF0:USTF0",1762598972310,0.6668,3448.7,3448.6,1.01234076]
["bitfinex-derivatives","ETHF0:USTF0",1762598972505,0.6668,3448.7,3448.6,0.77604076]
["bitfinex-derivatives","ETHF0:USTF0",1762598972713,0.66681,3448.6,3448.5,0.1487455]
["bitfinex-derivatives","ETHF0:USTF0",1762598973805,0.66681,3448.6,3448.5,0.0020455]
["bitfinex-derivatives","ETHF0:USTF0",1762598974819,0.66681,3448.6,3448.5,0.1487455]
["bitfinex-derivatives","ETHF0:USTF0",1762598976517,0.66681,3448.6,3448.5,0.0020455]
["bitfinex-derivatives","ETHF0:USTF0",1762598978219,0.47001,3448.6,3448.5,0.3850455]
["bitfinex-derivatives","ETHF0:USTF0",1762598978822,0.47,3448.7,3448.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762598979020,0.47,3448.7,3448.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762598979223,0.47,3448.7,3448.6,1.74075412]
["bitfinex-derivatives","ETHF0:USTF0",1762598980228,0.47,3448.7,3448.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762598980928,8.529,3448.8,3448.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762598981122,8.529,3448.8,3448.7,1.74215913]
["bitfinex-derivatives","ETHF0:USTF0",1762598981924,8.529,3448.8,3448.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762598982313,8.529,3448.8,3448.7,1.74288986]
["bitfinex-derivatives","ETHF0:USTF0",1762598982519,8.99899,3448.8,3448.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762598983022,8.99899,3448.8,3448.7,1.74287564]
["bitfinex-derivatives","ETHF0:USTF0",1762598983224,8.99899,3448.8,3448.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762598987930,9.19749,3448.8,3448.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762598988132,0.47,3448.7,3448.6,2.02361248]
["bitfinex-derivatives","ETHF0:USTF0",1762598988834,0.47,3448.7,3448.6,2.26601248]
["bitfinex-derivatives","ETHF0:USTF0",1762598989033,0.66851,3448.6,3448.5,2.17236798]
["bitfinex-derivatives","ETHF0:USTF0",1762598989530,0.66851,3448.6,3448.5,1.65558033]
["bitfinex-derivatives","ETHF0:USTF0",1762598989929,0.66851,3448.6,3448.5,0.6187655]
["bitfinex-derivatives","ETHF0:USTF0",1762598990136,0.66851,3448.6,3448.5,0.8611655]
["bitfinex-derivatives","ETHF0:USTF0",1762598990339,0.47001,3448.6,3448.5,0.8611655]
["bitfinex-derivatives","ETHF0:USTF0",1762598995737,0.47001,3448.6,3448.5,2.41476798]
["bitfinex-derivatives","ETHF0:USTF0",1762598997850,0.47,3448.7,3448.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762598998036,0.47,3448.7,3448.6,2.25389891]
["bitfinex-derivatives","ETHF0:USTF0",1762599000748,8.529,3448.8,3448.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762599001249,8.99898,3448.8,3448.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762599002350,9.19578,3448.8,3448.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762599002653,9.19578,3448.8,3448.7,1.0365796]
["bitfinex-derivatives","ETHF0:USTF0",1762599003046,0.6668,3448.7,3448.6,1.0365796]
["bitfinex-derivatives","ETHF0:USTF0",1762599003347,0.47,3448.7,3448.6,1.7355896]
["bitfinex-derivatives","ETHF0:USTF0",1762599004258,0.47,3448.7,3448.6,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762599004961,0.47,3448.7,3448.6,1.73582052]
["bitfinex-derivatives","ETHF0:USTF0",1762599005356,0.47,3448.7,3448.6,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762599006157,8.529,3448.8,3448.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762599006668,0.46997,3448.9,3448.8,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762599007363,0.46996,3449.0,3448.9,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762599009160,0.46996,3449.0,3448.9,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1762599011767,8.525,3449.2,3449.1,0.69894]
["bitfinex-derivatives","ETHF0:USTF0",1762599012066,8.525,3449.2,3449.1,1.73569776]
["bitfinex-derivatives","ETHF0:USTF0",1762599012664,8.99493,3449.2,3449.1,1.73569776]
["bitfinex-derivatives","ETHF0:USTF0",1762599012860,0.66674,3449.1,3449.0,1.17755776]
["bitfinex-derivatives","ETHF0:USTF0",1762599013963,0.66674,3449.1,3449.0,1.64751776]
["bitfinex-derivatives","ETHF0:USTF0",1762599015871,0.66674,3449.1,3449.0,1.17755776]
["bitfinex-derivatives","ETHF0:USTF0",1762599016173,0.66678,3448.8,3448.7,0.7779311]
["bitfinex-derivatives","ETHF0:USTF0",1762599016466,0.66678,3448.8,3448.5,0.7799766]
["bitfinex-derivatives","ETHF0:USTF0",1762599016467,0.66681,3448.6,3448.5,0.7799766]
["bitfinex-derivatives","ETHF0:USTF0",1762599017266,0.66681,3448.6,3448.5,0.0020455]
["bitfinex-derivatives","ETHF0:USTF0",1762599017769,0.66681,3448.6,3448.5,0.7799766]
["bitfinex-derivatives","ETHF0:USTF0",1762599018172,0.66681,3448.6,3448.5,0.0020455]
["bitfinex-derivatives","ETHF0:USTF0",1762599020857,0.66484,3448.4,3448.3,0.7779311]
["bitfinex-derivatives","ETHF0:USTF0",1762599021058,9.18984,3448.4,3448.3,0.7779311]
["bitfinex-derivatives","ETHF0:USTF0",1762599021873,9.18984,3448.4,3448.3,0.78102829]
["bitfinex-derivatives","ETHF0:USTF0",1762599025666,9.18984,3448.4,3448.3,0.00309719]
["bitfinex-derivatives","ETHF0:USTF0",1762599029979,0.47004,3448.4,3448.3,0.23209719]
["bitfinex-derivatives","ETHF0:USTF0",1762599030180,8.99604,3448.4,3448.3,0.23209719]
["bitfinex-derivatives","ETHF0:USTF0",1762599030872,8.99604,3448.4,3448.3,1.01002829]
["bitfinex-derivatives","ETHF0:USTF0",1762599031573,8.99604,3448.4,3448.3,1.48007829]
["bitfinex-derivatives","ETHF0:USTF0",1762599032782,8.526,3448.4,3448.3,0.70214719]
["bitfinex-derivatives","ETHF0:USTF0",1762599033183,8.99604,3448.4,3448.3,0.70214719]
["bitfinex-derivatives","ETHF0:USTF0",1762599037784,8.526,3448.4,3448.3,0.70214719]
["bitfinex-derivatives","ETHF0:USTF0",1762599038083,8.99604,3448.4,3448.3,1.73890495]
["bitfinex-derivatives","ETHF0:USTF0",1762599038280,8.526,3448.4,3448.3,1.73890495]
["bitfinex-derivatives","ETHF0:USTF0",1762599038488,8.526,3448.4,3448.3,0.70214719]
["bitfinex-derivatives","ETHF0:USTF0",1762599039288,2.19,3449.2,3448.3,0.70214719]
["bitfinex-derivatives","ETHF0:USTF0",1762599039289,0.47002,3448.6,3448.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1762599039784,0.47002,3448.6,3448.5,1.87814392]
["bitfinex-derivatives","ETHF0:USTF0",1762599040783,5.894,3448.8,3448.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762599041080,5.894,3448.8,3448.7,1.73007389]
["bitfinex-derivatives","ETHF0:USTF0",1762599042188,0.46998,3448.9,3448.8,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762599042882,0.46997,3449.0,3448.9,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762599043186,0.46997,3449.0,3448.9,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762599043784,0.46997,3449.0,3448.9,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762599047894,0.90946716,3449.0,3448.9,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762599048478,0.66468,3448.8,3448.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762599048989,1.10417716,3448.8,3448.7,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762599049194,0.6647,3448.7,3448.6,1.50688389]
["bitfinex-derivatives","ETHF0:USTF0",1762599049689,0.6647,3448.7,3448.6,1.03687389]
["bitfinex-derivatives","ETHF0:USTF0",1762599049891,1.10419716,3448.7,3448.6,1.03687389]
["bitfinex-derivatives","ETHF0:USTF0",1762599050194,0.66471,3448.6,3448.5,1.65489389]
["bitfinex-derivatives","ETHF0:USTF0",1762599050383,0.66471,3448.6,3448.5,1.18487389]
["bitfinex-derivatives","ETHF0:USTF0",1762599050989,1.10420716,3448.6,3448.5,1.18487389]
["bitfinex-derivatives","ETHF0:USTF0",1762599051991,0.66472,3448.5,3448.4,1.03687389]
["bitfinex-derivatives","ETHF0:USTF0",1762599052285,0.66474,3448.4,3448.3,1.03997108]
["bitfinex-derivatives","ETHF0:USTF0",1762599052993,1.10423716,3448.4,3448.3,1.51002108]
["bitfinex-derivatives","ETHF0:USTF0",1762599054692,1.10423716,3448.4,3448.3,1.03997108]
["bitfinex-derivatives","ETHF0:USTF0",1762599055190,1.10423716,3448.4,3448.3,0.78185746]
["bitfinex-derivatives","ETHF0:USTF0",1762599055396,1.10423716,3448.4,3448.3,0.00309719]
["bitfinex-derivatives","ETHF0:USTF0",1762599059701,0.66485,3448.3,3448.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599059888,0.66181,3447.9,3447.8,0.77876027]
["bitfinex-derivatives","ETHF0:USTF0",1762599060093,0.66183,3447.7,3447.6,0.77876027]
["bitfinex-derivatives","ETHF0:USTF0",1762599060399,0.66186,3447.5,3447.4,0.77876027]
["bitfinex-derivatives","ETHF0:USTF0",1762599060586,9.18686,3447.5,3447.4,0.77876027]
["bitfinex-derivatives","ETHF0:USTF0",1762599060791,9.18978297,3447.5,3447.4,0.78228575]
["bitfinex-derivatives","ETHF0:USTF0",1762599061298,9.62928013,3447.5,3447.4,0.00352548]
["bitfinex-derivatives","ETHF0:USTF0",1762599062195,0.4702,3447.2,3447.1,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599063292,0.90969716,3447.2,3447.1,0.00679411]
["bitfinex-derivatives","ETHF0:USTF0",1762599063486,0.47028,3446.6,3446.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762599063690,8.99728,3446.6,3446.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762599064395,9.43677716,3446.6,3446.5,0.14622269]
["bitfinex-derivatives","ETHF0:USTF0",1762599064603,8.96649716,3446.6,3446.5,0.85032269]
["bitfinex-derivatives","ETHF0:USTF0",1762599065599,9.43677716,3446.6,3446.5,0.85032269]
["bitfinex-derivatives","ETHF0:USTF0",1762599066101,9.43677716,3446.6,3446.5,0.38002269]
["bitfinex-derivatives","ETHF0:USTF0",1762599066399,9.43677716,3446.6,3446.5,0.14622269]
["bitfinex-derivatives","ETHF0:USTF0",1762599067400,0.90977716,3446.6,3446.5,0.14622269]
["bitfinex-derivatives","ETHF0:USTF0",1762599067598,0.90977716,3446.6,3446.5,0.61652269]
["bitfinex-derivatives","ETHF0:USTF0",1762599067797,2.01977716,3446.6,3446.5,0.61652269]
["bitfinex-derivatives","ETHF0:USTF0",1762599068205,2.01977716,3446.6,3446.5,0.14622269]
["bitfinex-derivatives","ETHF0:USTF0",1762599069801,2.01977716,3446.6,3446.5,0.38002269]
["bitfinex-derivatives","ETHF0:USTF0",1762599070202,2.01977716,3446.6,3446.5,0.14622269]
["bitfinex-derivatives","ETHF0:USTF0",1762599072910,0.47032,3446.3,3446.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599073403,0.47035,3446.1,3446.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762599074099,0.47035,3446.1,3446.0,0.14564152]
["bitfinex-derivatives","ETHF0:USTF0",1762599074490,0.90984716,3446.1,3446.0,0.14564152]
["bitfinex-derivatives","ETHF0:USTF0",1762599075898,0.90984716,3446.1,3446.0,0.00264152]
["bitfinex-derivatives","ETHF0:USTF0",1762599077396,0.47039,3445.8,3445.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599077999,0.47042,3445.6,3445.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762599078407,0.47042,3445.6,3445.5,0.14616315]
["bitfinex-derivatives","ETHF0:USTF0",1762599078604,0.90991716,3445.6,3445.5,0.00316315]
["bitfinex-derivatives","ETHF0:USTF0",1762599078807,0.47049,3445.1,3445.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762599079006,0.47049,3445.1,3445.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762599079596,0.90998716,3445.1,3445.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762599079812,0.43949716,3445.1,3445.0,0.85091119]
["bitfinex-derivatives","ETHF0:USTF0",1762599086128,0.00435092,3445.4,3445.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762599086326,0.47042,3445.6,3445.5,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1762599088721,0.47474092,3445.9,3445.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762599089620,0.78281347,3445.9,3445.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762599094833,0.78281347,3445.9,3445.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762599095328,0.31242347,3445.9,3445.8,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1762599095521,0.47042,3445.6,3445.5,1.18167389]
["bitfinex-derivatives","ETHF0:USTF0",1762599095727,0.47042,3445.6,3445.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762599096520,0.30807255,3445.8,3445.0,0.14661119]
["bitfinex-derivatives","ETHF0:USTF0",1762599096521,0.47049,3445.1,3445.0,0.14661119]
["bitfinex-derivatives","ETHF0:USTF0",1762599097832,0.47049,3445.1,3445.0,0.61711119]
["bitfinex-derivatives","ETHF0:USTF0",1762599098327,0.47049,3445.1,3445.0,0.14661119]
["bitfinex-derivatives","ETHF0:USTF0",1762599101536,0.30807255,3445.1,3445.0,0.38971119]
["bitfinex-derivatives","ETHF0:USTF0",1762599101834,0.30807255,3445.8,3445.0,0.38971119]
["bitfinex-derivatives","ETHF0:USTF0",1762599102040,0.47048,3445.2,3445.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762599102939,8.33535092,3445.9,3445.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762599103142,0.30904486,3445.8,3445.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762599103332,0.30904486,3445.7,3445.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762599103532,0.30904486,3445.8,3445.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762599103728,0.30904486,3445.7,3445.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762599103937,0.30904486,3445.8,3445.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762599104137,0.30904486,3445.7,3445.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762599104334,0.47042,3445.6,3445.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762599104533,0.30904486,3445.8,3445.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762599104740,0.47039,3445.8,3445.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762599105136,0.77943486,3445.8,3445.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762599105338,0.30904486,3445.8,3445.7,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762599105537,0.00435092,3445.9,3445.8,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762599106546,0.47473092,3445.9,3445.8,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762599106740,0.78377578,3445.9,3445.8,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762599107146,0.31339578,3445.9,3445.8,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762599107345,0.00435092,3445.9,3445.8,1.73146389]
["bitfinex-derivatives","ETHF0:USTF0",1762599107645,0.00435092,3445.9,3445.8,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762599107944,0.00435092,3445.9,3445.8,2.24948891]
["bitfinex-derivatives","ETHF0:USTF0",1762599108140,0.30904851,3446.8,3446.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762599109142,0.47028,3446.6,3446.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1762599109840,0.77930851,3446.8,3446.7,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762599110449,0.47026,3446.8,3446.7,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762599113153,3.566,3446.9,3446.8,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762599114050,0.47024,3446.9,3446.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762599114253,0.47026,3446.8,3446.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762599114552,0.47026,3446.8,3446.7,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1762599114750,0.47026,3446.8,3446.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762599115548,0.47026,3446.8,3446.7,0.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762599116654,0.47025,3446.9,3446.8,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762599119559,0.00435092,3447.0,3446.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762599120151,0.47458092,3447.0,3446.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762599120357,0.47458092,3447.0,3446.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762599120555,0.47458092,3447.0,3446.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762599120950,0.47458092,3447.0,3446.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762599121558,0.47024,3446.9,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762599122056,0.47028,3446.6,3446.5,0.14175092]
["bitfinex-derivatives","ETHF0:USTF0",1762599122559,0.47458092,3447.0,3446.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762599123251,0.47458092,3447.0,3446.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762599123548,0.00435092,3447.0,3446.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762599124049,0.47458092,3447.0,3446.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762599125062,0.00435092,3447.0,3446.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762599125260,0.47458092,3447.0,3446.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762599126161,0.47458092,3447.0,3446.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762599126457,0.47458092,3447.0,3446.9,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762599127464,0.47028,3446.6,3446.5,0.37145092]
["bitfinex-derivatives","ETHF0:USTF0",1762599128556,0.47028,3446.6,3446.5,0.84175092]
["bitfinex-derivatives","ETHF0:USTF0",1762599128754,0.47028,3446.6,3446.5,0.37145092]
["bitfinex-derivatives","ETHF0:USTF0",1762599128959,0.47027,3446.7,3446.6,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762599129162,0.47026,3446.8,3446.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762599130156,0.47026,3446.8,3446.7,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762599130356,0.47026,3446.8,3446.7,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762599131562,0.47026,3446.8,3446.7,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762599132262,0.47028,3446.7,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762599132461,0.47028,3446.7,3446.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762599133262,0.47028,3446.7,3446.6,1.4756249]
["bitfinex-derivatives","ETHF0:USTF0",1762599134361,0.47028,3446.7,3446.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762599136160,0.47028,3446.7,3446.6,1.73896827]
["bitfinex-derivatives","ETHF0:USTF0",1762599136363,0.47028,3446.7,3446.6,1.47847238]
["bitfinex-derivatives","ETHF0:USTF0",1762599136560,0.47028,3446.7,3446.6,1.24877238]
["bitfinex-derivatives","ETHF0:USTF0",1762599136760,0.47028,3446.7,3446.6,1.47847238]
["bitfinex-derivatives","ETHF0:USTF0",1762599137163,0.47028,3446.7,3446.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762599137365,0.47028,3446.7,3446.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762599137568,0.47027,3446.7,3446.6,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762599137969,0.47027,3446.7,3446.6,1.73896827]
["bitfinex-derivatives","ETHF0:USTF0",1762599138268,0.00435092,3447.0,3446.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762599138659,0.00435092,3447.0,3446.9,1.00878765]
["bitfinex-derivatives","ETHF0:USTF0",1762599139065,0.47458092,3447.0,3446.9,1.00878765]
["bitfinex-derivatives","ETHF0:USTF0",1762599141362,0.47458092,3447.0,3446.9,0.77908765]
["bitfinex-derivatives","ETHF0:USTF0",1762599142559,0.47458092,3447.0,3446.9,1.00878765]
["bitfinex-derivatives","ETHF0:USTF0",1762599142868,0.47458092,3447.0,3446.9,1.26868827]
["bitfinex-derivatives","ETHF0:USTF0",1762599143563,0.47458092,3447.0,3446.9,1.73892827]
["bitfinex-derivatives","ETHF0:USTF0",1762599144766,0.00435092,3447.0,3446.9,1.73892827]
["bitfinex-derivatives","ETHF0:USTF0",1762599145063,0.47308297,3447.5,3447.4,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1762599145259,0.00292297,3447.5,3447.4,1.73810129]
["bitfinex-derivatives","ETHF0:USTF0",1762599145465,0.00292297,3447.5,3447.4,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1762599145772,0.47308297,3447.5,3447.4,1.73810129]
["bitfinex-derivatives","ETHF0:USTF0",1762599146657,0.47308297,3447.5,3447.4,1.26793129]
["bitfinex-derivatives","ETHF0:USTF0",1762599146864,0.47017,3447.4,3447.3,1.50842129]
["bitfinex-derivatives","ETHF0:USTF0",1762599147064,0.47017,3447.4,3447.3,1.73832129]
["bitfinex-derivatives","ETHF0:USTF0",1762599148165,0.47017,3447.4,3447.3,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762599149963,0.47017,3447.4,3447.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762599150164,0.47017,3447.4,3447.3,0.77775904]
["bitfinex-derivatives","ETHF0:USTF0",1762599150565,0.47019,3447.3,3447.2,0.77775904]
["bitfinex-derivatives","ETHF0:USTF0",1762599151470,0.47019,3447.3,3447.2,1.47785904]
["bitfinex-derivatives","ETHF0:USTF0",1762599151868,0.4702,3447.2,3447.1,0.77775904]
["bitfinex-derivatives","ETHF0:USTF0",1762599152269,0.47022,3447.1,3447.0,1.40633129]
["bitfinex-derivatives","ETHF0:USTF0",1762599152971,0.47022,3447.1,3447.0,1.87656129]
["bitfinex-derivatives","ETHF0:USTF0",1762599153172,0.47022,3447.1,3447.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762599154377,0.47022,3447.1,3447.0,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1762599154569,0.47022,3447.1,3447.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762599154768,0.47022,3447.1,3447.0,1.14650811]
["bitfinex-derivatives","ETHF0:USTF0",1762599156380,0.47022,3447.1,3447.0,1.61673811]
["bitfinex-derivatives","ETHF0:USTF0",1762599158673,0.47022,3447.1,3447.0,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1762599158876,0.47022,3447.1,3447.0,1.61676599]
["bitfinex-derivatives","ETHF0:USTF0",1762599160182,0.4702,3447.2,3447.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762599160380,0.4702,3447.2,3447.1,1.00853976]
["bitfinex-derivatives","ETHF0:USTF0",1762599160584,0.4702,3447.2,3447.1,1.47874976]
["bitfinex-derivatives","ETHF0:USTF0",1762599160874,0.4702,3447.2,3447.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762599161378,0.4702,3447.2,3447.1,1.47874976]
["bitfinex-derivatives","ETHF0:USTF0",1762599165787,0.4702,3447.2,3447.1,1.00853976]
["bitfinex-derivatives","ETHF0:USTF0",1762599165983,0.4702,3447.2,3447.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762599166381,0.4702,3447.2,3447.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762599166678,0.4702,3447.2,3447.1,1.47874976]
["bitfinex-derivatives","ETHF0:USTF0",1762599167185,0.4702,3447.2,3447.1,1.00853976]
["bitfinex-derivatives","ETHF0:USTF0",1762599168184,0.4702,3447.2,3447.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762599169081,0.4702,3447.2,3447.1,1.47875976]
["bitfinex-derivatives","ETHF0:USTF0",1762599170681,0.00292297,3447.5,3447.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762599170682,0.47019,3447.3,3447.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762599176495,0.00292297,3447.5,3447.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762599176692,0.47308297,3447.5,3447.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762599176886,0.77630225,3447.5,3447.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762599181597,0.77630225,3447.5,3447.4,1.01159709]
["bitfinex-derivatives","ETHF0:USTF0",1762599181794,0.77630225,3447.5,3447.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762599181996,0.77630225,3447.5,3447.4,1.48176709]
["bitfinex-derivatives","ETHF0:USTF0",1762599182299,0.77630225,3447.5,3447.4,1.74020129]
["bitfinex-derivatives","ETHF0:USTF0",1762599182300,0.47308297,3447.5,3447.4,1.74020129]
["bitfinex-derivatives","ETHF0:USTF0",1762599182493,0.47308297,3447.5,3447.4,1.27003129]
["bitfinex-derivatives","ETHF0:USTF0",1762599182700,0.47308297,3447.5,3447.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762599184589,0.00292297,3447.5,3447.4,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762599184895,0.00292297,3447.5,3447.4,1.74020129]
["bitfinex-derivatives","ETHF0:USTF0",1762599184896,0.47308297,3447.5,3447.4,1.74020129]
["bitfinex-derivatives","ETHF0:USTF0",1762599185296,0.47308297,3447.5,3447.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762599192419,0.00292297,3447.5,3447.4,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762599193509,0.47308297,3447.5,3447.4,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762599194201,0.47308297,3447.5,3447.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762599198808,0.47308297,3447.5,3447.4,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762599199212,0.47308297,3447.5,3447.4,1.74020129]
["bitfinex-derivatives","ETHF0:USTF0",1762599199915,0.47308297,3447.5,3447.4,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762599200308,0.47308297,3447.5,3447.4,1.74020129]
["bitfinex-derivatives","ETHF0:USTF0",1762599201812,0.47308297,3447.5,3447.4,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762599203519,0.47308297,3447.5,3447.4,1.74020129]
["bitfinex-derivatives","ETHF0:USTF0",1762599205814,0.47017,3447.4,3447.3,1.03823129]
["bitfinex-derivatives","ETHF0:USTF0",1762599206210,0.47017,3447.4,3447.3,0.78066373]
["bitfinex-derivatives","ETHF0:USTF0",1762599207618,0.47017,3447.4,3447.3,1.02346373]
["bitfinex-derivatives","ETHF0:USTF0",1762599208113,0.47017,3447.4,3447.3,1.49365373]
["bitfinex-derivatives","ETHF0:USTF0",1762599208521,0.47017,3447.4,3447.3,1.25085373]
["bitfinex-derivatives","ETHF0:USTF0",1762599208816,0.00435092,3447.8,3447.7,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762599209005,0.00435092,3447.8,3447.7,1.75321076]
["bitfinex-derivatives","ETHF0:USTF0",1762599209917,0.00730066,3447.8,3447.7,1.75681888]
["bitfinex-derivatives","ETHF0:USTF0",1762599210313,0.47742066,3447.8,3447.7,1.75681888]
["bitfinex-derivatives","ETHF0:USTF0",1762599211815,0.47742066,3447.8,3447.7,1.28668888]
["bitfinex-derivatives","ETHF0:USTF0",1762599212315,0.47742066,3447.8,3447.7,1.75681888]
["bitfinex-derivatives","ETHF0:USTF0",1762599213212,0.47742066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599213412,0.47742066,3447.8,3447.7,0.24640812]
["bitfinex-derivatives","ETHF0:USTF0",1762599213614,0.47742066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599213814,0.47742066,3447.8,3447.7,1.02594679]
["bitfinex-derivatives","ETHF0:USTF0",1762599214122,0.47742066,3447.8,3447.7,1.28668888]
["bitfinex-derivatives","ETHF0:USTF0",1762599215509,0.47742066,3447.8,3447.7,1.75681888]
["bitfinex-derivatives","ETHF0:USTF0",1762599215712,0.47742066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599217119,0.47742066,3447.8,3447.7,0.24640812]
["bitfinex-derivatives","ETHF0:USTF0",1762599217320,0.47742066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599219724,0.47742066,3447.8,3447.7,0.24640812]
["bitfinex-derivatives","ETHF0:USTF0",1762599219920,0.47742066,3447.8,3447.7,1.02563707]
["bitfinex-derivatives","ETHF0:USTF0",1762599220220,0.47742066,3447.8,3447.7,1.49576707]
["bitfinex-derivatives","ETHF0:USTF0",1762599220922,0.47742066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599222330,0.47742066,3447.8,3447.7,1.02555487]
["bitfinex-derivatives","ETHF0:USTF0",1762599222624,0.47742066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599222922,0.78046645,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599223519,0.47742066,3447.8,3447.7,0.24640812]
["bitfinex-derivatives","ETHF0:USTF0",1762599224925,0.47742066,3447.8,3447.7,1.49568487]
["bitfinex-derivatives","ETHF0:USTF0",1762599225126,0.47742066,3447.8,3447.7,1.75681888]
["bitfinex-derivatives","ETHF0:USTF0",1762599234530,0.47742066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599235430,0.47742066,3447.8,3447.7,1.75418951]
["bitfinex-derivatives","ETHF0:USTF0",1762599236231,0.47742066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599236728,0.47742066,3447.8,3447.7,1.75425999]
["bitfinex-derivatives","ETHF0:USTF0",1762599238239,0.47742066,3447.8,3447.7,1.28494014]
["bitfinex-derivatives","ETHF0:USTF0",1762599238625,0.47742066,3447.8,3447.7,1.75507014]
["bitfinex-derivatives","ETHF0:USTF0",1762599238928,0.00730066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599239431,0.00730066,3447.8,3447.7,1.75483116]
["bitfinex-derivatives","ETHF0:USTF0",1762599239635,0.00730066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599240132,0.00730066,3447.8,3447.7,1.75481329]
["bitfinex-derivatives","ETHF0:USTF0",1762599240530,0.47742066,3447.8,3447.7,1.75481329]
["bitfinex-derivatives","ETHF0:USTF0",1762599241331,0.47742066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599241534,0.47742066,3447.8,3447.7,1.75473649]
["bitfinex-derivatives","ETHF0:USTF0",1762599241728,0.47742066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599242127,0.00730066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599242625,0.47742066,3447.8,3447.7,0.71653812]
["bitfinex-derivatives","ETHF0:USTF0",1762599243436,0.47742066,3447.8,3447.7,0.24640812]
["bitfinex-derivatives","ETHF0:USTF0",1762599243637,0.47742066,3447.8,3447.7,1.28428336]
["bitfinex-derivatives","ETHF0:USTF0",1762599243826,0.47742066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599244028,0.78072063,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599244330,1.82375292,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599244527,0.00730066,3447.8,3447.7,1.0285817]
["bitfinex-derivatives","ETHF0:USTF0",1762599244733,0.47742066,3447.8,3447.7,1.0285817]
["bitfinex-derivatives","ETHF0:USTF0",1762599244935,0.47742066,3447.8,3447.7,0.72013812]
["bitfinex-derivatives","ETHF0:USTF0",1762599247431,0.47742066,3447.8,3447.7,1.75801336]
["bitfinex-derivatives","ETHF0:USTF0",1762599249137,0.47742066,3447.8,3447.7,1.28788336]
["bitfinex-derivatives","ETHF0:USTF0",1762599249342,0.47742066,3447.8,3447.7,1.75801336]
["bitfinex-derivatives","ETHF0:USTF0",1762599251945,0.47742066,3447.8,3447.7,1.28788336]
["bitfinex-derivatives","ETHF0:USTF0",1762599253546,0.00730066,3447.8,3447.7,1.75801336]
["bitfinex-derivatives","ETHF0:USTF0",1762599254246,6.6e-07,3447.8,3447.7,2.28055927]
["bitfinex-derivatives","ETHF0:USTF0",1762599255944,6.6e-07,3447.8,3447.7,0.72013812]
["bitfinex-derivatives","ETHF0:USTF0",1762599256742,0.47012066,3447.8,3447.7,0.72013812]
["bitfinex-derivatives","ETHF0:USTF0",1762599257046,0.47012066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599257246,0.47012066,3447.8,3447.7,1.04117278]
["bitfinex-derivatives","ETHF0:USTF0",1762599258049,0.47012066,3447.8,3447.7,1.51130278]
["bitfinex-derivatives","ETHF0:USTF0",1762599258348,0.47012066,3447.8,3447.7,1.75770278]
["bitfinex-derivatives","ETHF0:USTF0",1762599260450,0.47012066,3447.8,3447.7,1.28757278]
["bitfinex-derivatives","ETHF0:USTF0",1762599260646,0.47012066,3447.8,3447.7,0.25000812]
["bitfinex-derivatives","ETHF0:USTF0",1762599261553,0.47012066,3447.8,3447.7,0.72013812]
["bitfinex-derivatives","ETHF0:USTF0",1762599261859,0.47012066,3447.8,3447.7,1.75770278]
["bitfinex-derivatives","ETHF0:USTF0",1762599262655,0.47012066,3447.8,3447.7,0.47373812]
["bitfinex-derivatives","ETHF0:USTF0",1762599262955,0.47012066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599264254,0.47012066,3447.8,3447.7,0.78194983]
["bitfinex-derivatives","ETHF0:USTF0",1762599266646,0.47012066,3447.8,3447.7,0.25000812]
["bitfinex-derivatives","ETHF0:USTF0",1762599266955,0.47012066,3447.8,3447.7,1.02834232]
["bitfinex-derivatives","ETHF0:USTF0",1762599269857,6.6e-07,3447.8,3447.7,1.51130278]
["bitfinex-derivatives","ETHF0:USTF0",1762599271351,0.47012066,3447.8,3447.7,1.51130278]
["bitfinex-derivatives","ETHF0:USTF0",1762599271544,0.47012066,3447.8,3447.7,0.70803812]
["bitfinex-derivatives","ETHF0:USTF0",1762599272149,0.47012066,3447.8,3447.7,1.74560278]
["bitfinex-derivatives","ETHF0:USTF0",1762599276156,0.47012066,3447.8,3447.7,0.23790812]
["bitfinex-derivatives","ETHF0:USTF0",1762599276462,0.47012066,3447.8,3447.7,0.78231733]
["bitfinex-derivatives","ETHF0:USTF0",1762599276659,0.47012066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599277059,0.77683417,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599281665,0.47012066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599285568,6.6e-07,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599285763,0.47012066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599287875,0.47012066,3447.8,3447.7,0.22890812]
["bitfinex-derivatives","ETHF0:USTF0",1762599290978,0.47012066,3447.8,3447.7,0.69903812]
["bitfinex-derivatives","ETHF0:USTF0",1762599291275,0.47012066,3447.8,3447.7,1.47774733]
["bitfinex-derivatives","ETHF0:USTF0",1762599293879,0.47012066,3447.8,3447.7,0.69903812]
["bitfinex-derivatives","ETHF0:USTF0",1762599295180,0.47012066,3447.8,3447.7,1.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1762599297185,6.6e-07,3447.8,3447.7,0.47373812]
["bitfinex-derivatives","ETHF0:USTF0",1762599297491,6.6e-07,3447.8,3447.7,1.51130278]
["bitfinex-derivatives","ETHF0:USTF0",1762599300691,6.6e-07,3447.8,3447.7,0.47373812]
["bitfinex-derivatives","ETHF0:USTF0",1762599301194,6.6e-07,3447.8,3447.7,1.50920867]
["bitfinex-derivatives","ETHF0:USTF0",1762599301390,0.47012066,3447.8,3447.7,1.03907867]
["bitfinex-derivatives","ETHF0:USTF0",1762599301592,0.47012066,3447.8,3447.7,0.78036031]
["bitfinex-derivatives","ETHF0:USTF0",1762599301794,0.47012066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599308896,8.99212066,3447.8,3447.7,0.00360812]
["bitfinex-derivatives","ETHF0:USTF0",1762599314001,0.4702,3447.2,3447.1,0.77675219]
["bitfinex-derivatives","ETHF0:USTF0",1762599314294,0.47022,3447.1,3447.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762599314900,0.47026,3446.8,3446.7,0.77675219]
["bitfinex-derivatives","ETHF0:USTF0",1762599315102,0.47026,3446.8,3446.7,0.78039532]
["bitfinex-derivatives","ETHF0:USTF0",1762599316902,0.47026,3446.8,3446.7,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1762599321001,0.47026,3446.8,3446.7,0.47391313]
["bitfinex-derivatives","ETHF0:USTF0",1762599321203,0.47026,3446.8,3446.7,0.23594313]
["bitfinex-derivatives","ETHF0:USTF0",1762599321503,0.47026,3446.8,3446.7,0.70621313]
["bitfinex-derivatives","ETHF0:USTF0",1762599324609,0.47026,3446.8,3446.7,0.23594313]
["bitfinex-derivatives","ETHF0:USTF0",1762599325195,0.47026,3446.8,3446.7,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1762599330209,0.47026,3446.8,3446.7,0.23944313]
["bitfinex-derivatives","ETHF0:USTF0",1762599330411,0.47026,3446.8,3446.7,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1762599332618,0.47026,3446.8,3446.7,0.23944313]
["bitfinex-derivatives","ETHF0:USTF0",1762599332818,7.05126,3446.8,3446.7,0.23944313]
["bitfinex-derivatives","ETHF0:USTF0",1762599333318,7.05126,3446.8,3446.7,0.00364313]
["bitfinex-derivatives","ETHF0:USTF0",1762599336818,0.47028,3446.6,3446.5,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599337822,0.47028,3446.6,3446.5,0.00638913]
["bitfinex-derivatives","ETHF0:USTF0",1762599340120,0.47028,3446.6,3446.5,0.14418913]
["bitfinex-derivatives","ETHF0:USTF0",1762599342519,0.47035,3446.1,3446.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762599342722,8.99435,3446.1,3446.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762599342924,0.47042,3445.6,3445.5,0.91115219]
["bitfinex-derivatives","ETHF0:USTF0",1762599343225,8.99542,3445.6,3445.5,1.14745219]
["bitfinex-derivatives","ETHF0:USTF0",1762599343423,8.99542,3445.6,3445.5,1.15056973]
["bitfinex-derivatives","ETHF0:USTF0",1762599344613,8.99542,3445.6,3445.5,0.37381754]
["bitfinex-derivatives","ETHF0:USTF0",1762599345018,8.99542,3445.6,3445.5,0.13751754]
["bitfinex-derivatives","ETHF0:USTF0",1762599349526,8.99542,3445.6,3445.5,0.37381754]
["bitfinex-derivatives","ETHF0:USTF0",1762599350827,8.99942,3445.6,3445.5,0.84424754]
["bitfinex-derivatives","ETHF0:USTF0",1762599351424,8.99942,3445.6,3445.5,0.37381754]
["bitfinex-derivatives","ETHF0:USTF0",1762599351929,0.00435092,3445.9,3445.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762599352123,0.00435092,3445.9,3445.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762599352422,3.95935092,3445.9,3445.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762599352625,4.42973092,3445.9,3445.8,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762599355219,0.47473092,3445.9,3445.8,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762599355927,0.00435092,3445.9,3445.8,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762599356320,0.47473092,3445.9,3445.8,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762599358728,0.47473092,3445.9,3445.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762599359231,0.47473092,3445.9,3445.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762599364333,0.47473092,3445.9,3445.8,1.48596586]
["bitfinex-derivatives","ETHF0:USTF0",1762599364831,0.47473092,3445.9,3445.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762599365429,0.47039,3445.8,3445.7,0.77757586]
["bitfinex-derivatives","ETHF0:USTF0",1762599365733,0.47041,3445.7,3445.6,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762599366325,0.47041,3445.7,3445.6,1.74389055]
["bitfinex-derivatives","ETHF0:USTF0",1762599367423,0.47041,3445.7,3445.6,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762599369639,0.47041,3445.7,3445.6,1.74389055]
["bitfinex-derivatives","ETHF0:USTF0",1762599371842,0.47474092,3445.9,3445.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762599372041,0.47474092,3445.9,3445.8,1.48765692]
["bitfinex-derivatives","ETHF0:USTF0",1762599373536,0.00435092,3445.9,3445.8,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762599373839,3.988,3446.6,3446.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762599374641,4.45828,3446.6,3446.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762599376941,0.47035,3446.1,3446.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762599380544,0.47028,3446.6,3446.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762599380745,0.47028,3446.6,3446.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762599382945,0.47028,3446.6,3446.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1762599383744,0.47032,3446.3,3446.2,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599383938,1.04301872,3446.7,3446.1,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599384946,0.47034,3446.2,3446.1,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599385135,0.47035,3446.1,3446.0,0.91431752]
["bitfinex-derivatives","ETHF0:USTF0",1762599385341,0.47035,3446.1,3446.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762599386638,8.542,3446.1,3445.8,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599386843,0.47038,3445.9,3445.8,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599387949,0.47038,3445.9,3445.8,1.00341752]
["bitfinex-derivatives","ETHF0:USTF0",1762599388351,9.01438,3445.9,3445.8,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599388851,0.47038,3445.9,3445.8,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599389046,4.72538,3445.9,3445.8,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599389246,0.47038,3445.9,3445.8,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599389548,8.76838,3445.9,3445.8,0.77961752]
["bitfinex-derivatives","ETHF0:USTF0",1762599391050,0.47041,3445.7,3445.6,1.0387787]
["bitfinex-derivatives","ETHF0:USTF0",1762599393648,0.47041,3445.7,3445.6,1.5091987]
["bitfinex-derivatives","ETHF0:USTF0",1762599393853,0.47041,3445.7,3445.6,1.7329987]
["bitfinex-derivatives","ETHF0:USTF0",1762599396361,0.47041,3445.7,3445.6,1.2625787]
["bitfinex-derivatives","ETHF0:USTF0",1762599397251,0.47041,3445.7,3445.6,1.7329987]
["bitfinex-derivatives","ETHF0:USTF0",1762599398558,0.4704,3445.8,3445.7,0.69418]
["bitfinex-derivatives","ETHF0:USTF0",1762599398759,0.47038,3446.0,3445.9,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1762599398951,0.47038,3446.0,3445.9,1.47372392]
["bitfinex-derivatives","ETHF0:USTF0",1762599400354,6.869,3446.2,3445.9,1.47372392]
["bitfinex-derivatives","ETHF0:USTF0",1762599400355,3.23301872,3446.5,3446.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762599400560,10.727,3446.5,3446.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762599401058,0.47032,3446.4,3446.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762599401261,0.47032,3446.4,3446.3,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762599401853,0.47031,3446.4,3446.3,1.47366392]
["bitfinex-derivatives","ETHF0:USTF0",1762599402157,2.6603,3446.5,3446.4,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762599402357,0.00435092,3446.9,3446.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762599402557,2.19,3447.5,3447.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762599402558,0.19326952,3447.5,3447.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762599402755,0.70007,3447.4,3447.3,0.77955392]
["bitfinex-derivatives","ETHF0:USTF0",1762599403165,0.70007,3447.4,3447.2,1.24975392]
["bitfinex-derivatives","ETHF0:USTF0",1762599403662,0.70007,3447.4,3447.3,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762599404359,0.70007,3447.4,3447.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762599405864,0.70007,3447.4,3447.3,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762599407860,0.47016,3447.5,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762599408061,0.47016,3447.5,3447.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762599409161,0.71646,3447.5,3447.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762599410164,0.47016,3447.5,3447.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762599410859,2.27416,3447.5,3447.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762599418470,2.52046,3447.5,3447.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762599422067,0.00278748,3447.6,3447.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762599423166,0.00278748,3447.6,3447.5,1.63341392]
["bitfinex-derivatives","ETHF0:USTF0",1762599423883,0.47006,3448.3,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762599424874,0.47004,3448.4,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762599425171,0.47005,3448.3,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762599427179,0.47005,3448.3,3447.7,1.24968392]
["bitfinex-derivatives","ETHF0:USTF0",1762599427383,0.47005,3448.3,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762599427877,1.898,3448.7,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762599428377,1.898,3448.7,3447.7,1.24968392]
["bitfinex-derivatives","ETHF0:USTF0",1762599429780,0.47007,3448.2,3447.7,1.24968392]
["bitfinex-derivatives","ETHF0:USTF0",1762599430281,0.47007,3448.2,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762599430675,0.47006,3448.3,3447.7,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762599431073,0.47007,3448.2,3447.7,1.5089087]
["bitfinex-derivatives","ETHF0:USTF0",1762599431981,0.05048259,3449.1,3447.7,1.5089087]
["bitfinex-derivatives","ETHF0:USTF0",1762599432273,0.2318,3448.4,3448.3,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762599433279,0.23497062,3448.4,3448.3,0.47310605]
["bitfinex-derivatives","ETHF0:USTF0",1762599433473,0.70502062,3448.4,3448.3,0.47310605]
["bitfinex-derivatives","ETHF0:USTF0",1762599434581,0.23497062,3448.4,3448.3,0.71240605]
["bitfinex-derivatives","ETHF0:USTF0",1762599434980,0.00317062,3448.4,3448.3,0.71240605]
["bitfinex-derivatives","ETHF0:USTF0",1762599435776,0.00317062,3448.4,3448.3,1.4884563]
["bitfinex-derivatives","ETHF0:USTF0",1762599435985,0.00317062,3448.4,3448.3,0.71240605]
["bitfinex-derivatives","ETHF0:USTF0",1762599436289,0.00317062,3448.4,3448.3,1.48775195]
["bitfinex-derivatives","ETHF0:USTF0",1762599436584,0.00317062,3448.4,3448.3,0.71240605]
["bitfinex-derivatives","ETHF0:USTF0",1762599436971,0.00317062,3448.4,3448.3,1.74713972]
["bitfinex-derivatives","ETHF0:USTF0",1762599438375,2.8533,3449.5,3449.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762599438376,0.2318,3449.4,3449.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762599438991,0.7017,3449.4,3449.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762599439282,0.2318,3449.4,3449.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762599439590,0.46989,3449.5,3449.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762599439985,0.47264813,3449.5,3449.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762599440288,0.00275813,3449.5,3449.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762599441691,0.47264813,3449.5,3449.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762599442191,0.00275813,3449.5,3449.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762599442690,0.47264813,3449.5,3449.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762599443087,0.00275813,3449.5,3449.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762599444492,0.70444813,3449.5,3449.0,0.14875092]
["bitfinex-derivatives","ETHF0:USTF0",1762599444697,0.7017,3449.4,3449.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762599445591,0.7017,3449.4,3449.0,0.14875092]
["bitfinex-derivatives","ETHF0:USTF0",1762599445592,0.2314,3449.1,3449.0,0.38805092]
["bitfinex-derivatives","ETHF0:USTF0",1762599445790,0.70134,3449.1,3449.0,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599461710,9.23634,3449.1,3449.0,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599464018,0.70134,3449.1,3449.0,0.47431092]
["bitfinex-derivatives","ETHF0:USTF0",1762599464311,9.23334,3449.1,3449.0,0.70631092]
["bitfinex-derivatives","ETHF0:USTF0",1762599466015,9.23334,3449.1,3449.0,0.84771092]
["bitfinex-derivatives","ETHF0:USTF0",1762599466314,0.70134,3449.1,3449.0,0.84771092]
["bitfinex-derivatives","ETHF0:USTF0",1762599467516,0.70134,3449.1,3449.0,1.62264432]
["bitfinex-derivatives","ETHF0:USTF0",1762599469116,9.00194,3449.2,3449.1,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762599469911,9.24774,3449.2,3449.1,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762599474422,9.24774,3449.2,3449.1,1.4901734]
["bitfinex-derivatives","ETHF0:USTF0",1762599474423,0.46994,3449.2,3449.1,1.4901734]
["bitfinex-derivatives","ETHF0:USTF0",1762599474923,8.99592,3449.3,3449.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762599475112,8.526,3449.3,3449.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762599475308,8.99592,3449.3,3449.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762599475517,8.526,3449.3,3449.2,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762599476511,9.24172,3449.3,3449.2,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762599477425,9.24172,3449.3,3449.2,1.2448634]
["bitfinex-derivatives","ETHF0:USTF0",1762599480317,8.7718,3449.3,3449.2,1.2448634]
["bitfinex-derivatives","ETHF0:USTF0",1762599480518,8.7718,3449.3,3449.2,1.4881634]
["bitfinex-derivatives","ETHF0:USTF0",1762599480811,9.24171,3449.3,3449.2,1.4881634]
["bitfinex-derivatives","ETHF0:USTF0",1762599481427,9.24171,3449.3,3449.2,1.2448634]
["bitfinex-derivatives","ETHF0:USTF0",1762599481626,0.71413,3449.2,3449.1,1.2448634]
["bitfinex-derivatives","ETHF0:USTF0",1762599482022,0.71414,3449.1,3449.0,1.24923432]
["bitfinex-derivatives","ETHF0:USTF0",1762599482327,0.71414,3449.1,3449.0,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599487127,0.2442,3449.1,3449.0,0.47431092]
["bitfinex-derivatives","ETHF0:USTF0",1762599487330,0.71414,3449.1,3449.0,0.47431092]
["bitfinex-derivatives","ETHF0:USTF0",1762599489126,0.71414,3449.1,3449.0,1.24924432]
["bitfinex-derivatives","ETHF0:USTF0",1762599489434,0.71414,3449.1,3449.0,1.49254432]
["bitfinex-derivatives","ETHF0:USTF0",1762599489631,0.71414,3449.1,3449.0,1.62794432]
["bitfinex-derivatives","ETHF0:USTF0",1762599490230,8.526,3449.3,3449.0,1.62794432]
["bitfinex-derivatives","ETHF0:USTF0",1762599490434,9.01293,3449.2,3449.1,1.4881634]
["bitfinex-derivatives","ETHF0:USTF0",1762599490624,8.543,3449.2,3449.1,1.4881634]
["bitfinex-derivatives","ETHF0:USTF0",1762599491535,9.01293,3449.2,3449.1,1.4881634]
["bitfinex-derivatives","ETHF0:USTF0",1762599493536,8.543,3449.2,3449.1,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762599493833,8.543,3449.2,3449.1,1.74955337]
["bitfinex-derivatives","ETHF0:USTF0",1762599494433,8.543,3449.2,3449.1,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762599494632,9.01293,3449.2,3449.1,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762599494938,8.543,3449.2,3449.1,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762599495237,8.543,3449.2,3449.1,2.26533051]
["bitfinex-derivatives","ETHF0:USTF0",1762599498140,8.543,3449.2,3449.1,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762599498835,9.25713,3449.2,3449.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762599499142,8.7872,3449.2,3449.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762599500242,9.25713,3449.2,3449.1,1.50547306]
["bitfinex-derivatives","ETHF0:USTF0",1762599500738,9.25713,3449.2,3449.1,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762599501035,9.25713,3449.2,3449.0,1.03985209]
["bitfinex-derivatives","ETHF0:USTF0",1762599501036,0.46994,3449.1,3449.0,1.03985209]
["bitfinex-derivatives","ETHF0:USTF0",1762599501241,0.71414,3449.1,3449.0,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599501638,0.71414,3449.1,3449.0,0.47431092]
["bitfinex-derivatives","ETHF0:USTF0",1762599503843,0.71414,3449.1,3449.0,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599508650,0.71414,3449.1,3449.0,0.47431092]
["bitfinex-derivatives","ETHF0:USTF0",1762599509149,0.71414,3449.1,3449.0,1.25114213]
["bitfinex-derivatives","ETHF0:USTF0",1762599509343,0.71414,3449.1,3449.0,0.47431092]
["bitfinex-derivatives","ETHF0:USTF0",1762599509544,0.71414,3449.1,3449.0,1.25114213]
["bitfinex-derivatives","ETHF0:USTF0",1762599509952,0.71414,3449.1,3449.0,0.47431092]
["bitfinex-derivatives","ETHF0:USTF0",1762599510150,0.71414,3449.1,3449.0,1.25114213]
["bitfinex-derivatives","ETHF0:USTF0",1762599512052,0.71414,3449.1,3449.0,0.47431092]
["bitfinex-derivatives","ETHF0:USTF0",1762599512953,0.71414,3449.1,3449.0,1.25114213]
["bitfinex-derivatives","ETHF0:USTF0",1762599513549,0.2442,3449.1,3449.0,1.25114213]
["bitfinex-derivatives","ETHF0:USTF0",1762599513754,0.46992,3449.3,3449.2,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762599514053,9.23892,3449.3,3449.2,1.4909832]
["bitfinex-derivatives","ETHF0:USTF0",1762599518753,9.23892,3449.3,3449.2,1.0210732]
["bitfinex-derivatives","ETHF0:USTF0",1762599518961,9.23892,3449.3,3449.2,0.7770732]
["bitfinex-derivatives","ETHF0:USTF0",1762599519255,0.70693,3449.2,3449.1,1.2470132]
["bitfinex-derivatives","ETHF0:USTF0",1762599520859,0.70693,3449.2,3449.1,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762599527861,0.46994,3449.1,3449.0,1.73800209]
["bitfinex-derivatives","ETHF0:USTF0",1762599528164,0.70974,3449.1,3449.0,1.03985209]
["bitfinex-derivatives","ETHF0:USTF0",1762599528364,0.70974,3449.1,3449.0,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599528672,0.70974,3449.1,3449.0,0.78199826]
["bitfinex-derivatives","ETHF0:USTF0",1762599529164,9.23374,3449.1,3449.0,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599529566,9.23374,3449.1,3449.0,0.47431092]
["bitfinex-derivatives","ETHF0:USTF0",1762599531064,8.524,3449.1,3449.0,0.84301092]
["bitfinex-derivatives","ETHF0:USTF0",1762599531460,8.99394,3449.1,3449.0,0.84301092]
["bitfinex-derivatives","ETHF0:USTF0",1762599534155,8.99394,3449.1,3449.0,1.87851209]
["bitfinex-derivatives","ETHF0:USTF0",1762599534962,0.70973,3449.3,3449.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762599535164,0.00275813,3449.5,3449.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762599535368,8.52675813,3449.5,3449.4,1.4713081]
["bitfinex-derivatives","ETHF0:USTF0",1762599535862,8.77165813,3449.5,3449.4,1.4713081]
["bitfinex-derivatives","ETHF0:USTF0",1762599536770,9.24154813,3449.5,3449.4,1.4713081]
["bitfinex-derivatives","ETHF0:USTF0",1762599537870,9.24154813,3449.5,3449.4,1.2475081]
["bitfinex-derivatives","ETHF0:USTF0",1762599539767,0.71754813,3449.5,3449.4,1.2475081]
["bitfinex-derivatives","ETHF0:USTF0",1762599540068,9.24154813,3449.5,3449.4,1.2475081]
["bitfinex-derivatives","ETHF0:USTF0",1762599541470,9.24154813,3449.5,3449.4,0.7776081]
["bitfinex-derivatives","ETHF0:USTF0",1762599541867,0.47264813,3449.5,3449.4,1.4713081]
["bitfinex-derivatives","ETHF0:USTF0",1762599542068,9.24154813,3449.5,3449.4,1.4713081]
["bitfinex-derivatives","ETHF0:USTF0",1762599542469,9.24154813,3449.5,3449.4,1.2475081]
["bitfinex-derivatives","ETHF0:USTF0",1762599542770,9.24154813,3449.5,3449.4,0.7776081]
["bitfinex-derivatives","ETHF0:USTF0",1762599543675,9.38834813,3449.5,3449.4,0.7776081]
["bitfinex-derivatives","ETHF0:USTF0",1762599544272,9.38834813,3449.5,3449.4,1.2475081]
["bitfinex-derivatives","ETHF0:USTF0",1762599544972,9.38834813,3449.5,3449.4,0.7776081]
["bitfinex-derivatives","ETHF0:USTF0",1762599545174,0.7148,3449.4,3449.3,1.2475081]
["bitfinex-derivatives","ETHF0:USTF0",1762599545380,0.71482,3449.3,3449.2,1.50543117]
["bitfinex-derivatives","ETHF0:USTF0",1762599546278,0.71482,3449.3,3449.2,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762599548171,0.71483,3449.2,3449.1,1.50543117]
["bitfinex-derivatives","ETHF0:USTF0",1762599548474,9.23883,3449.2,3449.1,1.50543117]
["bitfinex-derivatives","ETHF0:USTF0",1762599550476,9.23883,3449.2,3449.1,1.50544117]
["bitfinex-derivatives","ETHF0:USTF0",1762599550878,0.71484,3449.1,3449.0,1.03985209]
["bitfinex-derivatives","ETHF0:USTF0",1762599551678,0.71484,3449.1,3449.0,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599552775,0.71488,3448.8,3448.7,0.77825308]
["bitfinex-derivatives","ETHF0:USTF0",1762599552977,9.23788,3448.8,3448.7,0.77825308]
["bitfinex-derivatives","ETHF0:USTF0",1762599553578,0.7149,3448.7,3448.6,0.77825308]
["bitfinex-derivatives","ETHF0:USTF0",1762599554976,0.71491,3448.6,3448.5,0.77825308]
["bitfinex-derivatives","ETHF0:USTF0",1762599555174,0.86172,3448.5,3448.4,0.782604]
["bitfinex-derivatives","ETHF0:USTF0",1762599555375,9.38572,3448.5,3448.4,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599566203,0.69524,3448.4,3448.3,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762599571291,9.22124,3448.4,3448.3,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762599586408,10.26231115,3448.4,3448.3,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762599588104,9.22124,3448.4,3448.3,1.697e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762599591008,0.70325,3447.6,3447.5,0.77825308]
["bitfinex-derivatives","ETHF0:USTF0",1762599591208,0.1358,3447.5,3447.2,0.77834132]
["bitfinex-derivatives","ETHF0:USTF0",1762599591408,0.1358,3447.5,3447.0,1.03550117]
["bitfinex-derivatives","ETHF0:USTF0",1762599591409,0.7033,3447.2,3447.1,0.77834132]
["bitfinex-derivatives","ETHF0:USTF0",1762599591606,0.70333,3447.0,3446.9,0.77834132]
["bitfinex-derivatives","ETHF0:USTF0",1762599591804,0.70334,3446.9,3446.8,0.77834132]
["bitfinex-derivatives","ETHF0:USTF0",1762599592010,9.23209588,3446.9,3446.8,0.78116762]
["bitfinex-derivatives","ETHF0:USTF0",1762599592309,9.23209588,3446.9,3446.8,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1762599599119,9.23209588,3446.9,3446.8,0.7136863]
["bitfinex-derivatives","ETHF0:USTF0",1762599599317,9.23209588,3446.9,3446.8,0.2434263]
["bitfinex-derivatives","ETHF0:USTF0",1762599599722,9.23209588,3446.9,3446.8,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1762599600618,0.70609588,3446.9,3446.8,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1762599600814,9.23309588,3446.9,3446.8,0.0028263]
["bitfinex-derivatives","ETHF0:USTF0",1762599609426,0.47035,3446.1,3446.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762599609630,8.99835,3446.1,3446.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762599609926,9.22485,3446.1,3446.0,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762599610427,9.22485,3446.1,3446.0,0.47378132]
["bitfinex-derivatives","ETHF0:USTF0",1762599614534,9.22485,3446.1,3446.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1762599615227,9.22485,3446.1,3446.0,0.47378132]
["bitfinex-derivatives","ETHF0:USTF0",1762599615430,9.22485,3446.1,3446.0,1.25212264]
["bitfinex-derivatives","ETHF0:USTF0",1762599617536,9.22485,3446.1,3446.0,0.78175264]
["bitfinex-derivatives","ETHF0:USTF0",1762599618035,9.22485,3446.1,3446.0,1.25212264]
["bitfinex-derivatives","ETHF0:USTF0",1762599618431,9.22485,3446.1,3446.0,0.47378132]
["bitfinex-derivatives","ETHF0:USTF0",1762599619537,9.22485,3446.1,3446.0,1.50928249]
["bitfinex-derivatives","ETHF0:USTF0",1762599620439,9.22485,3446.1,3446.0,0.47378132]
["bitfinex-derivatives","ETHF0:USTF0",1762599621234,9.22485,3446.1,3446.0,0.00341132]
["bitfinex-derivatives","ETHF0:USTF0",1762599621933,0.69689,3445.8,3445.7,0.78267341]
["bitfinex-derivatives","ETHF0:USTF0",1762599622142,9.22489,3445.8,3445.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599622742,0.69695,3445.4,3445.3,0.77832249]
["bitfinex-derivatives","ETHF0:USTF0",1762599622936,9.22495,3445.4,3445.3,0.78124534]
["bitfinex-derivatives","ETHF0:USTF0",1762599623332,9.22495,3445.4,3445.3,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1762599634144,0.69695,3445.4,3445.3,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1762599634335,9.22595,3445.4,3445.3,0.00292285]
["bitfinex-derivatives","ETHF0:USTF0",1762599649249,9.22595,3445.4,3445.3,0.78124534]
["bitfinex-derivatives","ETHF0:USTF0",1762599651257,9.22595,3445.4,3445.3,1.04034152]
["bitfinex-derivatives","ETHF0:USTF0",1762599652259,9.22595,3445.4,3445.3,1.51080152]
["bitfinex-derivatives","ETHF0:USTF0",1762599652459,9.22595,3445.4,3445.3,1.04034152]
["bitfinex-derivatives","ETHF0:USTF0",1762599656059,0.47045,3445.4,3445.3,1.28524152]
["bitfinex-derivatives","ETHF0:USTF0",1762599656359,7.52235,3445.4,3445.3,1.04424424]
["bitfinex-derivatives","ETHF0:USTF0",1762599658861,0.70236,3445.3,3445.2,0.78110522]
["bitfinex-derivatives","ETHF0:USTF0",1762599659061,0.2319,3445.2,3445.1,0.78110522]
["bitfinex-derivatives","ETHF0:USTF0",1762599659958,0.70237,3445.2,3445.1,0.78362247]
["bitfinex-derivatives","ETHF0:USTF0",1762599660365,0.70237,3445.2,3445.1,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1762599660865,8.99947,3445.2,3445.1,0.70920725]
["bitfinex-derivatives","ETHF0:USTF0",1762599661169,8.99947,3445.2,3445.1,1.75018469]
["bitfinex-derivatives","ETHF0:USTF0",1762599661357,8.99947,3445.2,3445.1,0.70920725]
["bitfinex-derivatives","ETHF0:USTF0",1762599661756,8.529,3445.2,3445.1,0.70920725]
["bitfinex-derivatives","ETHF0:USTF0",1762599661959,0.47041,3445.7,3445.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762599662265,8.529,3445.7,3445.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762599663168,8.99941,3445.7,3445.6,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762599663359,0.70232,3445.6,3445.5,2.16673051]
["bitfinex-derivatives","ETHF0:USTF0",1762599663555,0.70232,3445.6,3445.5,1.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1762599663757,0.70232,3445.6,3445.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762599664067,0.70236,3445.3,3445.2,1.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1762599664267,0.70237,3445.2,3445.1,1.55461776]
["bitfinex-derivatives","ETHF0:USTF0",1762599664567,0.70237,3445.2,3445.1,0.70920725]
["bitfinex-derivatives","ETHF0:USTF0",1762599664769,0.47047,3445.2,3445.1,2.26130776]
["bitfinex-derivatives","ETHF0:USTF0",1762599668076,8.99946,3445.3,3445.2,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762599668665,8.529,3445.3,3445.2,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762599669573,8.99946,3445.3,3445.2,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762599670265,0.1336,3446.0,3445.3,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762599670466,0.47045,3445.6,3445.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1762599673471,0.70235,3445.4,3445.3,1.03993572]
["bitfinex-derivatives","ETHF0:USTF0",1762599673769,0.70237,3445.2,3445.1,1.04245297]
["bitfinex-derivatives","ETHF0:USTF0",1762599673976,0.70237,3445.2,3445.1,1.51294297]
["bitfinex-derivatives","ETHF0:USTF0",1762599674970,0.70237,3445.2,3445.1,1.74914297]
["bitfinex-derivatives","ETHF0:USTF0",1762599675181,0.47046,3445.3,3445.2,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1762599676567,0.47045,3445.5,3445.4,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762599676773,4.93445,3445.5,3445.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762599677074,4.93445,3445.5,3445.4,1.74897459]
["bitfinex-derivatives","ETHF0:USTF0",1762599677285,4.93445,3445.5,3445.4,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762599677476,5.16635,3445.5,3445.4,1.74897459]
["bitfinex-derivatives","ETHF0:USTF0",1762599677678,0.47045,3445.4,3445.3,1.51281459]
["bitfinex-derivatives","ETHF0:USTF0",1762599678185,0.47045,3445.4,3445.3,1.74901459]
["bitfinex-derivatives","ETHF0:USTF0",1762599678480,0.70235,3445.4,3445.3,1.27855459]
["bitfinex-derivatives","ETHF0:USTF0",1762599678681,0.70235,3445.4,3445.3,1.74901459]
["bitfinex-derivatives","ETHF0:USTF0",1762599679081,0.70235,3445.4,3445.3,1.51281459]
["bitfinex-derivatives","ETHF0:USTF0",1762599679276,0.70235,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762599679476,0.70235,3445.4,3445.3,1.51281459]
["bitfinex-derivatives","ETHF0:USTF0",1762599679677,0.70235,3445.4,3445.3,1.04235459]
["bitfinex-derivatives","ETHF0:USTF0",1762599680482,0.47046,3445.3,3445.2,1.74902459]
["bitfinex-derivatives","ETHF0:USTF0",1762599681287,0.47046,3445.3,3445.2,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762599681785,4.464,3445.5,3445.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762599681984,4.464,3445.5,3445.4,1.27781596]
["bitfinex-derivatives","ETHF0:USTF0",1762599682281,4.6959,3445.5,3445.4,1.27781596]
["bitfinex-derivatives","ETHF0:USTF0",1762599682479,5.16633,3445.5,3445.4,1.74826596]
["bitfinex-derivatives","ETHF0:USTF0",1762599683180,0.70233,3445.5,3445.4,1.74826596]
["bitfinex-derivatives","ETHF0:USTF0",1762599684988,0.70235,3445.4,3445.3,1.04161596]
["bitfinex-derivatives","ETHF0:USTF0",1762599685783,0.70235,3445.4,3445.1,1.55461776]
["bitfinex-derivatives","ETHF0:USTF0",1762599685784,0.69846,3445.3,3445.2,1.04161596]
["bitfinex-derivatives","ETHF0:USTF0",1762599686681,0.69847,3445.2,3445.1,1.04413321]
["bitfinex-derivatives","ETHF0:USTF0",1762599687081,0.69847,3445.2,3445.1,0.78361567]
["bitfinex-derivatives","ETHF0:USTF0",1762599688887,0.69847,3445.2,3445.1,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1762599689183,0.69847,3445.2,3445.1,0.78361567]
["bitfinex-derivatives","ETHF0:USTF0",1762599690190,0.69847,3445.2,3445.1,0.00251725]
["bitfinex-derivatives","ETHF0:USTF0",1762599691592,9.22647,3445.2,3445.1,0.23591725]
["bitfinex-derivatives","ETHF0:USTF0",1762599691889,8.99847,3445.2,3445.1,0.23591725]
["bitfinex-derivatives","ETHF0:USTF0",1762599692090,8.99847,3445.2,3445.1,0.78315808]
["bitfinex-derivatives","ETHF0:USTF0",1762599692289,8.99847,3445.2,3445.1,1.01655808]
["bitfinex-derivatives","ETHF0:USTF0",1762599693591,9.22647,3445.2,3445.1,1.01655808]
["bitfinex-derivatives","ETHF0:USTF0",1762599694688,8.99847,3445.2,3445.1,0.23591725]
["bitfinex-derivatives","ETHF0:USTF0",1762599695392,8.99847,3445.2,3445.1,0.70640725]
["bitfinex-derivatives","ETHF0:USTF0",1762599695692,8.99847,3445.2,3445.1,1.74802321]
["bitfinex-derivatives","ETHF0:USTF0",1762599695891,8.99847,3445.2,3445.1,1.27753321]
["bitfinex-derivatives","ETHF0:USTF0",1762599696086,9.22647,3445.2,3445.1,1.27753321]
["bitfinex-derivatives","ETHF0:USTF0",1762599698093,2.19,3445.9,3445.1,1.27753321]
["bitfinex-derivatives","ETHF0:USTF0",1762599698390,0.47041,3445.7,3445.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762599698587,7.18741,3445.7,3445.6,1.01380567]
["bitfinex-derivatives","ETHF0:USTF0",1762599698795,6.945,3445.7,3445.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762599698993,7.18741,3445.7,3445.6,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762599699202,1.04511745,3446.4,3445.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762599699492,8.528,3445.9,3445.8,1.48386598]
["bitfinex-derivatives","ETHF0:USTF0",1762599699696,7.738,3445.9,3445.8,1.48386598]
["bitfinex-derivatives","ETHF0:USTF0",1762599700097,8.43639,3445.9,3445.8,0.78008598]
["bitfinex-derivatives","ETHF0:USTF0",1762599700695,8.43639,3445.9,3445.8,1.01348598]
["bitfinex-derivatives","ETHF0:USTF0",1762599700998,8.20839,3445.9,3445.8,1.48387598]
["bitfinex-derivatives","ETHF0:USTF0",1762599701395,8.20839,3445.9,3445.8,1.01348598]
["bitfinex-derivatives","ETHF0:USTF0",1762599701995,8.20839,3445.9,3445.8,1.48387598]
["bitfinex-derivatives","ETHF0:USTF0",1762599702799,0.47039,3445.9,3445.8,1.48387598]
["bitfinex-derivatives","ETHF0:USTF0",1762599703093,0.47039,3445.9,3445.8,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762599703294,8.527,3446.2,3446.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762599703490,8.527,3446.2,3446.1,1.01178638]
["bitfinex-derivatives","ETHF0:USTF0",1762599704499,8.527,3446.2,3446.1,1.48213638]
["bitfinex-derivatives","ETHF0:USTF0",1762599704695,8.527,3446.2,3446.1,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762599704896,8.527,3446.2,3446.1,1.74536596]
["bitfinex-derivatives","ETHF0:USTF0",1762599705199,8.99734,3446.2,3446.1,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762599705796,0.47034,3446.2,3446.1,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762599706400,0.47034,3446.2,3446.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762599706596,0.70654,3446.2,3446.1,1.24789605]
["bitfinex-derivatives","ETHF0:USTF0",1762599706797,0.70654,3446.2,3446.1,1.48779605]
["bitfinex-derivatives","ETHF0:USTF0",1762599709308,0.70653,3446.4,3446.3,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762599709816,0.47034,3446.3,3446.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762599710415,0.47034,3446.3,3446.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762599711815,0.47034,3446.3,3446.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762599713618,0.47034,3446.3,3446.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762599714418,0.70654,3446.3,3446.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762599714619,0.47035,3446.1,3446.0,1.62730605]
["bitfinex-derivatives","ETHF0:USTF0",1762599718312,8.527,3446.5,3446.4,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762599718611,8.527,3446.5,3446.4,1.49106902]
["bitfinex-derivatives","ETHF0:USTF0",1762599720319,0.47027,3446.7,3446.6,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762599720517,0.47026,3446.8,3446.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762599720817,0.47026,3446.8,3446.7,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762599721316,0.00275588,3446.9,3446.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762599721516,0.00275588,3446.9,3446.8,1.49092723]
["bitfinex-derivatives","ETHF0:USTF0",1762599721719,0.00435092,3447.2,3447.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762599721909,0.47012,3447.9,3447.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762599722117,0.47009,3448.0,3447.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762599722914,0.47343191,3448.0,3447.9,0.71851735]
["bitfinex-derivatives","ETHF0:USTF0",1762599723414,0.84513191,3448.0,3447.9,0.00371735]
["bitfinex-derivatives","ETHF0:USTF0",1762599726322,0.47343191,3448.0,3447.9,0.24841735]
["bitfinex-derivatives","ETHF0:USTF0",1762599726523,0.70423191,3448.0,3447.9,0.71852735]
["bitfinex-derivatives","ETHF0:USTF0",1762599726718,0.47022,3447.1,3447.0,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762599727014,0.2308,3447.1,3447.0,0.86013]
["bitfinex-derivatives","ETHF0:USTF0",1762599727208,8.524,3447.4,3447.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762599727410,0.2308,3447.2,3447.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762599727612,0.70102,3447.1,3447.0,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1762599727823,0.2308,3447.1,3447.0,0.8631569]
["bitfinex-derivatives","ETHF0:USTF0",1762599728020,8.524,3447.4,3447.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762599728219,0.47019,3447.3,3447.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762599728922,0.47019,3447.3,3447.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762599729221,0.70099,3447.3,3447.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762599729419,0.70099,3447.3,3447.0,0.1482269]
["bitfinex-derivatives","ETHF0:USTF0",1762599729420,0.47022,3447.2,3447.1,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762599729621,0.2308,3447.3,3447.2,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762599730321,0.2308,3447.3,3447.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762599731524,0.70099,3447.3,3447.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762599731724,0.70099,3447.3,3447.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762599735725,8.524,3447.4,3447.0,0.92360306]
["bitfinex-derivatives","ETHF0:USTF0",1762599735726,0.70102,3447.1,3447.0,0.0030269]
["bitfinex-derivatives","ETHF0:USTF0",1762599741630,0.70108,3446.6,3446.5,0.77537616]
["bitfinex-derivatives","ETHF0:USTF0",1762599741831,9.24508,3446.6,3446.5,0.77537616]
["bitfinex-derivatives","ETHF0:USTF0",1762599742733,9.24508,3446.6,3446.5,0.00251809]
["bitfinex-derivatives","ETHF0:USTF0",1762599743129,9.24508,3446.6,3446.5,0.47281809]
["bitfinex-derivatives","ETHF0:USTF0",1762599746036,9.24508,3446.6,3446.5,1.24819425]
["bitfinex-derivatives","ETHF0:USTF0",1762599748539,9.24508,3446.6,3446.5,0.77789425]
["bitfinex-derivatives","ETHF0:USTF0",1762599750641,9.24508,3446.6,3446.5,0.00251809]
["bitfinex-derivatives","ETHF0:USTF0",1762599752041,0.70141,3446.4,3446.3,0.77537616]
["bitfinex-derivatives","ETHF0:USTF0",1762599752248,0.70142,3446.3,3446.2,0.00290058]
["bitfinex-derivatives","ETHF0:USTF0",1762599752544,9.24042,3446.3,3446.2,0.00290058]
["bitfinex-derivatives","ETHF0:USTF0",1762599753242,9.24042,3446.3,3446.2,0.00512705]
["bitfinex-derivatives","ETHF0:USTF0",1762599761453,0.70148,3445.9,3445.8,0.77537616]
["bitfinex-derivatives","ETHF0:USTF0",1762599761644,9.23648,3445.9,3445.8,0.77537616]
["bitfinex-derivatives","ETHF0:USTF0",1762599762650,9.23648,3445.9,3445.8,0.00355537]
["bitfinex-derivatives","ETHF0:USTF0",1762599767454,0.70148,3445.9,3445.8,0.71614537]
["bitfinex-derivatives","ETHF0:USTF0",1762599767643,0.70148,3445.9,3445.8,0.00355537]
["bitfinex-derivatives","ETHF0:USTF0",1762599767644,9.23748,3445.9,3445.8,0.00355537]
["bitfinex-derivatives","ETHF0:USTF0",1762599768248,9.23748,3445.9,3445.8,0.71614537]
["bitfinex-derivatives","ETHF0:USTF0",1762599768754,9.23748,3445.9,3445.8,0.47394537]
["bitfinex-derivatives","ETHF0:USTF0",1762599769356,9.23748,3445.9,3445.8,0.00355537]
["bitfinex-derivatives","ETHF0:USTF0",1762599772157,9.23748,3445.9,3445.8,0.47394537]
["bitfinex-derivatives","ETHF0:USTF0",1762599772853,9.23748,3445.9,3445.8,0.00355537]
["bitfinex-derivatives","ETHF0:USTF0",1762599773750,9.23748,3445.9,3445.8,0.47394537]
["bitfinex-derivatives","ETHF0:USTF0",1762599774254,9.23748,3445.9,3445.8,0.00355537]
["bitfinex-derivatives","ETHF0:USTF0",1762599774955,9.23748,3445.9,3445.8,0.47394537]
["bitfinex-derivatives","ETHF0:USTF0",1762599775654,8.536,3445.9,3445.8,0.71614537]
["bitfinex-derivatives","ETHF0:USTF0",1762599775850,8.536,3445.9,3445.8,1.49152153]
["bitfinex-derivatives","ETHF0:USTF0",1762599776045,0.47037,3446.0,3445.9,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762599776349,9.00437,3446.0,3445.9,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762599776856,9.00437,3446.0,3445.9,1.74496596]
["bitfinex-derivatives","ETHF0:USTF0",1762599778954,0.47045,3445.4,3445.3,1.55210051]
["bitfinex-derivatives","ETHF0:USTF0",1762599779256,0.47049,3445.2,3445.1,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762599779453,0.47049,3445.1,3445.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762599779654,8.564,3445.1,3445.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1762599779857,9.03449,3445.1,3445.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762599780153,9.03664768,3445.1,3445.0,0.38205966]
["bitfinex-derivatives","ETHF0:USTF0",1762599781559,9.03664768,3445.1,3445.0,0.85255966]
["bitfinex-derivatives","ETHF0:USTF0",1762599782254,8.56615768,3445.1,3445.0,0.85255966]
["bitfinex-derivatives","ETHF0:USTF0",1762599782757,9.03664768,3445.1,3445.0,0.85255966]
["bitfinex-derivatives","ETHF0:USTF0",1762599785062,8.56615768,3445.1,3445.0,0.85255966]
["bitfinex-derivatives","ETHF0:USTF0",1762599785762,0.00215768,3445.1,3445.0,2.40466017]
["bitfinex-derivatives","ETHF0:USTF0",1762599785962,0.00215768,3445.1,3445.0,0.85255966]
["bitfinex-derivatives","ETHF0:USTF0",1762599786363,8.561,3445.5,3445.4,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1762599787353,0.0036975,3445.5,3445.4,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1762599787564,0.00435092,3446.2,3446.1,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762599788561,0.4773102,3446.2,3446.1,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762599788767,0.0069702,3446.2,3446.1,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762599790266,0.4773102,3446.2,3446.1,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762599791355,0.47013,3447.8,3447.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762599791554,1.04511745,3448.5,3447.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762599791753,0.47016,3447.5,3447.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1762599791962,8.596,3447.9,3447.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762599792264,0.47014,3447.7,3447.5,0.6175631]
["bitfinex-derivatives","ETHF0:USTF0",1762599792865,7.67278513,3447.9,3447.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762599793067,7.67278513,3447.9,3447.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762599793068,8.14289513,3447.9,3447.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762599793564,7.67278513,3447.9,3447.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762599796659,0.00278513,3447.9,3447.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762599798666,0.47289513,3447.9,3447.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762599799065,0.47289513,3447.9,3447.8,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762599800271,0.00278513,3447.9,3447.8,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762599800674,0.47289513,3447.9,3447.8,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762599801374,0.00278513,3447.9,3447.8,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762599807366,0.00278513,3447.9,3447.5,0.38201163]
["bitfinex-derivatives","ETHF0:USTF0",1762599807367,0.47001,3448.6,3448.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762599808270,0.47277169,3448.6,3448.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762599808577,0.00276169,3448.6,3448.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762599810375,0.47277169,3448.6,3448.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762599814269,0.00276169,3448.6,3448.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762599814677,0.00435092,3448.9,3448.8,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762599815177,0.47432092,3448.9,3448.8,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762599815579,0.47738102,3448.9,3448.8,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762599815875,0.47001,3448.6,3448.5,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1762599817468,0.00741102,3448.9,3448.5,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1762599817674,0.47738102,3448.9,3448.8,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762599822682,0.00741102,3448.9,3448.8,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762599823184,0.00741102,3448.9,3448.8,1.72598056]
["bitfinex-derivatives","ETHF0:USTF0",1762599823783,0.47738102,3448.9,3448.8,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762599824186,0.00741102,3448.9,3448.8,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762599825788,0.00741102,3448.9,3448.8,2.25302933]
["bitfinex-derivatives","ETHF0:USTF0",1762599826676,0.47738102,3448.9,3448.8,2.25532933]
["bitfinex-derivatives","ETHF0:USTF0",1762599827284,0.00741102,3448.9,3448.8,2.25532933]
["bitfinex-derivatives","ETHF0:USTF0",1762599832891,0.47738102,3448.9,3448.8,2.25532933]
["bitfinex-derivatives","ETHF0:USTF0",1762599834089,0.00741102,3448.9,3448.8,2.25532933]
["bitfinex-derivatives","ETHF0:USTF0",1762599836296,0.47001,3448.6,3448.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762599836490,0.47001,3448.6,3448.5,1.18600432]
["bitfinex-derivatives","ETHF0:USTF0",1762599836791,0.47001,3448.6,3448.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762599840490,0.47001,3448.6,3448.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762599840895,0.47001,3448.6,3448.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762599841198,0.47001,3448.6,3448.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762599841591,0.47001,3448.6,3448.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762599846299,0.47008,3448.1,3448.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762599847500,4.097,3448.6,3447.5,0.92553554]
["bitfinex-derivatives","ETHF0:USTF0",1762599847704,0.47015,3447.6,3447.5,0.1474031]
["bitfinex-derivatives","ETHF0:USTF0",1762599848394,1.32635585,3448.2,3447.1,0.08224]
["bitfinex-derivatives","ETHF0:USTF0",1762599848597,0.4702,3447.2,3447.1,0.08224]
["bitfinex-derivatives","ETHF0:USTF0",1762599848897,0.47022,3447.1,3447.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762599849104,3.993,3447.4,3446.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762599849105,0.47028,3446.6,3446.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762599849398,0.47028,3446.6,3446.5,0.13781133]
["bitfinex-derivatives","ETHF0:USTF0",1762599850897,0.47028,3446.6,3446.5,0.36321133]
["bitfinex-derivatives","ETHF0:USTF0",1762599851301,0.47028,3446.6,3446.5,0.13781133]
["bitfinex-derivatives","ETHF0:USTF0",1762599852004,0.47028,3446.6,3446.5,0.36321133]
["bitfinex-derivatives","ETHF0:USTF0",1762599852898,0.47028,3446.6,3446.5,0.13781133]
["bitfinex-derivatives","ETHF0:USTF0",1762599854198,0.47028,3446.6,3446.5,0.36321133]
["bitfinex-derivatives","ETHF0:USTF0",1762599855607,0.47028,3446.6,3446.5,0.83351133]
["bitfinex-derivatives","ETHF0:USTF0",1762599856002,0.47028,3446.6,3446.5,0.36321133]
["bitfinex-derivatives","ETHF0:USTF0",1762599857214,0.47028,3446.6,3446.5,0.13781133]
["bitfinex-derivatives","ETHF0:USTF0",1762599858007,0.47032,3446.3,3446.2,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599858913,0.47042,3445.6,3445.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762599859104,0.47042,3445.6,3445.5,0.13802786]
["bitfinex-derivatives","ETHF0:USTF0",1762599863311,0.47042,3445.6,3445.5,0.36342786]
["bitfinex-derivatives","ETHF0:USTF0",1762599865016,0.47042,3445.6,3445.5,0.13802786]
["bitfinex-derivatives","ETHF0:USTF0",1762599865313,0.47042,3445.6,3445.5,0.36342786]
["bitfinex-derivatives","ETHF0:USTF0",1762599871217,0.47042,3445.6,3445.5,0.13802786]
["bitfinex-derivatives","ETHF0:USTF0",1762599871812,0.47042,3445.6,3445.5,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1762599872213,0.47042,3445.6,3445.5,0.14272786]
["bitfinex-derivatives","ETHF0:USTF0",1762599872814,0.47049,3445.1,3445.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762599873913,0.47049,3445.1,3445.0,0.13788868]
["bitfinex-derivatives","ETHF0:USTF0",1762599875125,0.47063,3444.1,3444.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762599875617,0.47063,3444.1,3444.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762599876018,0.47063,3444.1,3444.0,0.84669513]
["bitfinex-derivatives","ETHF0:USTF0",1762599876519,0.47061,3444.3,3444.2,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1762599877026,0.47061,3444.3,3444.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762599877917,0.47063,3444.1,3444.0,0.37605513]
["bitfinex-derivatives","ETHF0:USTF0",1762599878718,0.47063,3444.1,3444.0,0.84669513]
["bitfinex-derivatives","ETHF0:USTF0",1762599878915,0.47063,3444.1,3444.0,0.37605513]
["bitfinex-derivatives","ETHF0:USTF0",1762599879428,0.47063,3444.1,3444.0,0.84669513]
["bitfinex-derivatives","ETHF0:USTF0",1762599880709,0.47063,3444.1,3444.0,0.37605513]
["bitfinex-derivatives","ETHF0:USTF0",1762599881111,0.47063,3444.1,3444.0,0.84669513]
["bitfinex-derivatives","ETHF0:USTF0",1762599884427,0.47061,3444.3,3444.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762599884630,0.47061,3444.3,3444.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762599885631,1.04511745,3445.7,3444.8,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762599885927,0.47049,3445.1,3445.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762599890335,0.47049,3445.1,3445.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1762599890833,0.47049,3445.1,3445.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762599893327,0.47049,3445.1,3445.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762599894430,0.47049,3445.1,3445.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762599897632,0.47049,3445.1,3445.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762599900639,0.47049,3445.1,3445.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1762599900841,0.47046,3445.3,3445.2,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762599901030,0.47046,3445.3,3445.2,1.48834311]
["bitfinex-derivatives","ETHF0:USTF0",1762599901231,0.47046,3445.3,3445.2,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1762599902033,0.47046,3445.3,3445.2,1.02380706]
["bitfinex-derivatives","ETHF0:USTF0",1762599902229,0.47046,3445.3,3445.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762599904945,0.47046,3445.3,3445.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762599905142,0.47047,3445.2,3445.1,0.78160706]
["bitfinex-derivatives","ETHF0:USTF0",1762599905738,0.47047,3445.2,3445.1,1.25209706]
["bitfinex-derivatives","ETHF0:USTF0",1762599905945,0.47047,3445.2,3445.1,1.49429706]
["bitfinex-derivatives","ETHF0:USTF0",1762599906346,0.47047,3445.2,3445.1,1.02380706]
["bitfinex-derivatives","ETHF0:USTF0",1762599906546,0.47047,3445.2,3445.1,0.78160706]
["bitfinex-derivatives","ETHF0:USTF0",1762599906751,0.47049,3445.1,3445.0,1.16210706]
["bitfinex-derivatives","ETHF0:USTF0",1762599906944,0.47049,3445.1,3445.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762599907545,0.47049,3445.1,3445.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762599909238,0.47049,3445.1,3445.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762599910043,0.47048,3445.2,3445.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762599910245,0.47048,3445.2,3445.1,0.78160706]
["bitfinex-derivatives","ETHF0:USTF0",1762599911452,0.00435092,3445.4,3445.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762599911453,0.47049,3445.1,3445.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762599918857,0.47053,3444.8,3444.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599919151,9.04953,3444.8,3444.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599919558,9.04953,3444.8,3444.7,0.24655092]
["bitfinex-derivatives","ETHF0:USTF0",1762599923860,9.05053,3444.8,3444.7,0.24655092]
["bitfinex-derivatives","ETHF0:USTF0",1762599924159,9.05053,3444.8,3444.7,0.71709092]
["bitfinex-derivatives","ETHF0:USTF0",1762599924356,0.00435092,3445.4,3444.7,0.71709092]
["bitfinex-derivatives","ETHF0:USTF0",1762599924357,0.00435092,3445.4,3445.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762599924662,9.05046,3445.3,3445.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762599925762,9.05046,3445.3,3445.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762599926159,9.05046,3445.3,3445.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762599926357,8.58,3445.3,3445.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762599926562,8.58,3445.3,3445.2,1.4944012]
["bitfinex-derivatives","ETHF0:USTF0",1762599927560,0.00435092,3445.4,3445.3,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762599927769,0.00435092,3445.4,3445.3,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1762599929361,0.00273371,3446.3,3446.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762599929567,0.47035,3446.1,3446.0,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1762599929863,0.47035,3446.1,3446.0,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762599930660,0.47035,3446.1,3446.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762599934258,0.47035,3446.1,3446.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762599935865,0.47042,3445.6,3445.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762599936073,9.04842,3445.6,3445.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762599936569,9.04842,3445.6,3445.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762599937469,9.04842,3445.6,3445.5,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1762599937770,9.04842,3445.6,3445.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762599938070,9.04842,3445.6,3445.5,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1762599938674,0.47042,3445.6,3445.5,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1762599938871,0.00273371,3446.3,3446.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762599939069,6.484,3446.2,3446.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762599939573,0.47035,3446.1,3446.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762599942171,0.47035,3446.1,3446.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762599943572,1.04511745,3446.9,3446.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762599943767,1.04511745,3446.9,3446.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762599943768,10.14925671,3447.6,3447.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762599943973,0.47022,3447.1,3447.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762599944474,9.05422,3447.1,3447.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762599944675,9.05642804,3447.1,3447.0,0.37183065]
["bitfinex-derivatives","ETHF0:USTF0",1762599945577,8.58620804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599946175,9.05642804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599947176,9.05642804,3447.1,3447.0,0.37183065]
["bitfinex-derivatives","ETHF0:USTF0",1762599947769,9.05642804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599947971,9.05642804,3447.1,3447.0,0.37183065]
["bitfinex-derivatives","ETHF0:USTF0",1762599949175,9.05642804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599950881,8.58620804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599951076,9.05642804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599952381,8.58620804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599954477,9.05642804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599954774,8.58620804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599955783,0.00220804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599956279,0.47242804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599956483,0.00220804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599958684,0.47242804,3447.1,3447.0,0.84206065]
["bitfinex-derivatives","ETHF0:USTF0",1762599958882,0.47242804,3447.1,3447.0,0.14393065]
["bitfinex-derivatives","ETHF0:USTF0",1762599959182,0.47242804,3447.1,3447.0,0.00313065]
["bitfinex-derivatives","ETHF0:USTF0",1762599963080,0.47026,3446.8,3446.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599963282,9.03826,3446.8,3446.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599964278,9.03826,3446.8,3446.7,0.00745278]
["bitfinex-derivatives","ETHF0:USTF0",1762599964474,0.47035,3446.1,3446.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762599964680,0.47038,3445.9,3445.8,1.25118271]
["bitfinex-derivatives","ETHF0:USTF0",1762599965283,0.47038,3445.9,3445.8,0.78079271]
["bitfinex-derivatives","ETHF0:USTF0",1762599965479,0.47038,3445.9,3445.8,0.00215767]
["bitfinex-derivatives","ETHF0:USTF0",1762599965676,0.47042,3445.6,3445.5,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599965981,9.04142,3445.6,3445.5,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762599966582,9.04142,3445.6,3445.5,0.15035092]
["bitfinex-derivatives","ETHF0:USTF0",1762599966785,9.04142,3445.6,3445.5,0.15289541]
["bitfinex-derivatives","ETHF0:USTF0",1762599967282,9.04342,3445.6,3445.5,0.37819541]
["bitfinex-derivatives","ETHF0:USTF0",1762599967785,9.04342,3445.6,3445.5,0.84862541]
["bitfinex-derivatives","ETHF0:USTF0",1762599967979,9.04342,3445.6,3445.5,0.37819541]
["bitfinex-derivatives","ETHF0:USTF0",1762599968180,9.04342,3445.6,3445.5,0.84862541]
["bitfinex-derivatives","ETHF0:USTF0",1762599969689,9.04342,3445.6,3445.5,0.37819541]
["bitfinex-derivatives","ETHF0:USTF0",1762599970289,9.04342,3445.6,3445.5,0.15289541]
["bitfinex-derivatives","ETHF0:USTF0",1762599974689,9.04342,3445.6,3445.5,0.62332541]
["bitfinex-derivatives","ETHF0:USTF0",1762599974885,9.04342,3445.6,3445.5,0.15289541]
["bitfinex-derivatives","ETHF0:USTF0",1762599976388,9.04342,3445.6,3445.5,0.00689541]
["bitfinex-derivatives","ETHF0:USTF0",1762599978193,9.04342,3445.6,3445.5,0.15289541]
["bitfinex-derivatives","ETHF0:USTF0",1762599979392,0.47042,3445.6,3445.5,0.15289541]
["bitfinex-derivatives","ETHF0:USTF0",1762599979591,9.04142,3445.6,3445.5,0.15289541]
["bitfinex-derivatives","ETHF0:USTF0",1762599980193,9.04142,3445.6,3445.5,0.00689541]
["bitfinex-derivatives","ETHF0:USTF0",1762599981794,9.04142,3445.6,3445.5,0.15289541]
["bitfinex-derivatives","ETHF0:USTF0",1762599985899,8.571,3445.6,3444.5,0.92482663]
["bitfinex-derivatives","ETHF0:USTF0",1762599986497,0.47056,3444.6,3444.5,1.39538663]
["bitfinex-derivatives","ETHF0:USTF0",1762599986702,0.47056,3444.6,3444.5,1.64088663]
["bitfinex-derivatives","ETHF0:USTF0",1762599986903,0.47343121,3444.6,3444.5,1.64415725]
["bitfinex-derivatives","ETHF0:USTF0",1762599987302,0.00287121,3444.6,3444.5,0.86533062]
["bitfinex-derivatives","ETHF0:USTF0",1762599987991,0.47343121,3444.6,3444.5,0.86533062]
["bitfinex-derivatives","ETHF0:USTF0",1762599989104,0.47343121,3444.6,3444.5,1.64415725]
["bitfinex-derivatives","ETHF0:USTF0",1762599989406,0.47343121,3444.6,3444.5,0.92809725]
["bitfinex-derivatives","ETHF0:USTF0",1762599989802,0.47343121,3444.6,3444.5,1.39866725]
["bitfinex-derivatives","ETHF0:USTF0",1762599991406,0.47343121,3444.6,3444.5,0.92809725]
["bitfinex-derivatives","ETHF0:USTF0",1762599991806,0.47343121,3444.6,3444.5,1.39866725]
["bitfinex-derivatives","ETHF0:USTF0",1762599992006,0.47343121,3444.6,3444.5,1.64416725]
["bitfinex-derivatives","ETHF0:USTF0",1762599992304,0.00287121,3444.6,3444.5,0.86534062]
["bitfinex-derivatives","ETHF0:USTF0",1762599992503,0.00287121,3444.6,3444.5,1.90639756]
["bitfinex-derivatives","ETHF0:USTF0",1762599992708,0.47343121,3444.6,3444.5,1.90639756]
["bitfinex-derivatives","ETHF0:USTF0",1762599992904,0.00287121,3444.6,3444.5,1.90639756]
["bitfinex-derivatives","ETHF0:USTF0",1762599993209,0.00287121,3444.6,3444.5,0.86534062]
["bitfinex-derivatives","ETHF0:USTF0",1762599994606,0.47343121,3444.6,3444.5,2.42212406]
["bitfinex-derivatives","ETHF0:USTF0",1762599996215,0.00287121,3444.6,3444.5,2.42212406]
["bitfinex-derivatives","ETHF0:USTF0",1762600000112,0.00435092,3444.9,3444.8,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1762600000616,0.47042,3445.6,3445.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762600001020,0.47346897,3445.6,3445.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762600001926,0.47346897,3445.6,3445.5,1.64028664]
["bitfinex-derivatives","ETHF0:USTF0",1762600004628,0.47346897,3445.6,3445.5,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762600005021,0.00304897,3445.6,3445.5,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762600006524,0.47346897,3445.6,3445.5,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762600007232,0.47346897,3445.6,3445.5,1.63923254]
["bitfinex-derivatives","ETHF0:USTF0",1762600008229,0.00304897,3445.6,3445.5,1.90100552]
["bitfinex-derivatives","ETHF0:USTF0",1762600008430,0.00304897,3445.6,3445.5,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762600009234,0.00304897,3445.6,3445.5,1.89908945]
["bitfinex-derivatives","ETHF0:USTF0",1762600009931,0.00304897,3445.6,3445.5,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762600010234,0.00304897,3445.6,3445.5,1.89886753]
["bitfinex-derivatives","ETHF0:USTF0",1762600011030,0.00304897,3445.6,3445.5,0.85813]
["bitfinex-derivatives","ETHF0:USTF0",1762600015340,0.00304897,3445.6,3445.5,1.89781853]
["bitfinex-derivatives","ETHF0:USTF0",1762600015942,0.47346897,3445.6,3445.5,1.89781853]
["bitfinex-derivatives","ETHF0:USTF0",1762600018631,0.00304897,3445.6,3445.5,1.89781853]
["bitfinex-derivatives","ETHF0:USTF0",1762600020443,0.00435092,3445.9,3445.8,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762600021032,0.00435092,3445.9,3445.8,1.75431944]
["bitfinex-derivatives","ETHF0:USTF0",1762600021536,0.00672712,3445.9,3445.8,1.75431944]
["bitfinex-derivatives","ETHF0:USTF0",1762600021844,0.47033,3446.3,3446.2,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762600022044,0.47033,3446.3,3446.2,1.49369221]
["bitfinex-derivatives","ETHF0:USTF0",1762600022740,0.47355676,3446.3,3446.2,1.49369221]
["bitfinex-derivatives","ETHF0:USTF0",1762600024740,0.47355676,3446.3,3446.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762600024942,0.47355676,3446.3,3446.2,1.49321852]
["bitfinex-derivatives","ETHF0:USTF0",1762600025741,0.47355676,3446.3,3446.2,1.24891852]
["bitfinex-derivatives","ETHF0:USTF0",1762600025936,0.00322676,3446.3,3446.0,0.91277852]
["bitfinex-derivatives","ETHF0:USTF0",1762600026139,0.00322676,3446.3,3446.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762600026340,0.00322676,3446.3,3446.0,0.91277852]
["bitfinex-derivatives","ETHF0:USTF0",1762600026747,0.47035,3446.1,3446.0,0.91277852]
["bitfinex-derivatives","ETHF0:USTF0",1762600026942,0.47037,3446.0,3445.9,0.78292944]
["bitfinex-derivatives","ETHF0:USTF0",1762600027246,0.47037,3446.0,3445.9,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762600031342,0.47037,3446.0,3445.9,0.78292944]
["bitfinex-derivatives","ETHF0:USTF0",1762600032448,0.47037,3446.0,3445.9,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762600033949,0.47045,3445.4,3445.3,0.77857852]
["bitfinex-derivatives","ETHF0:USTF0",1762600035150,0.47046,3445.3,3445.2,0.77857852]
["bitfinex-derivatives","ETHF0:USTF0",1762600036049,0.47046,3445.3,3445.2,1.24904852]
["bitfinex-derivatives","ETHF0:USTF0",1762600037844,0.47046,3445.3,3445.2,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762600040050,0.47046,3445.3,3445.2,1.49542069]
["bitfinex-derivatives","ETHF0:USTF0",1762600041550,0.47044,3445.5,3445.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762600041741,0.47044,3445.5,3445.4,1.49485279]
["bitfinex-derivatives","ETHF0:USTF0",1762600041942,0.47046,3445.3,3445.2,0.78012279]
["bitfinex-derivatives","ETHF0:USTF0",1762600042142,8.554,3445.7,3445.1,0.78012279]
["bitfinex-derivatives","ETHF0:USTF0",1762600042349,0.47047,3445.2,3445.1,1.25061279]
["bitfinex-derivatives","ETHF0:USTF0",1762600044852,0.47047,3445.2,3445.1,0.78012279]
["bitfinex-derivatives","ETHF0:USTF0",1762600045047,0.47049,3445.1,3445.0,0.14655092]
["bitfinex-derivatives","ETHF0:USTF0",1762600045649,0.47049,3445.1,3445.0,0.61705092]
["bitfinex-derivatives","ETHF0:USTF0",1762600046350,0.00322676,3446.3,3445.0,1.77510595]
["bitfinex-derivatives","ETHF0:USTF0",1762600046545,0.00322676,3446.3,3446.2,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762600049257,0.00322676,3446.3,3446.2,2.25949694]
["bitfinex-derivatives","ETHF0:USTF0",1762600053056,0.00322676,3446.3,3446.2,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762600053757,0.00322676,3446.3,3446.2,2.25949694]
["bitfinex-derivatives","ETHF0:USTF0",1762600054457,0.00435092,3446.6,3446.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762600054652,0.4702,3447.3,3447.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762600055359,0.47025,3446.9,3446.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762600055559,0.71309757,3446.9,3446.8,0.47233057]
["bitfinex-derivatives","ETHF0:USTF0",1762600055754,0.71309757,3446.9,3446.8,0.70593057]
["bitfinex-derivatives","ETHF0:USTF0",1762600057652,0.47359757,3446.9,3446.8,0.70593057]
["bitfinex-derivatives","ETHF0:USTF0",1762600058060,0.71309757,3446.9,3446.8,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1762600073662,0.47359757,3446.9,3446.8,0.23868057]
["bitfinex-derivatives","ETHF0:USTF0",1762600075370,0.47359757,3446.9,3446.8,0.70894057]
["bitfinex-derivatives","ETHF0:USTF0",1762600075966,0.47359757,3446.9,3446.8,1.48578297]
["bitfinex-derivatives","ETHF0:USTF0",1762600076163,0.47359757,3446.9,3446.8,1.74473103]
["bitfinex-derivatives","ETHF0:USTF0",1762600076765,0.00334757,3446.9,3446.8,1.74473103]
["bitfinex-derivatives","ETHF0:USTF0",1762600077169,0.00334757,3446.9,3446.8,0.70894057]
["bitfinex-derivatives","ETHF0:USTF0",1762600088180,0.00334757,3446.9,3446.8,2.26449751]
["bitfinex-derivatives","ETHF0:USTF0",1762600088682,0.00435092,3447.2,3447.1,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762600089380,8.597,3447.7,3447.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762600089678,8.59906833,3447.7,3447.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762600090280,8.59906833,3447.7,3447.6,1.4942728]
["bitfinex-derivatives","ETHF0:USTF0",1762600090480,9.06919833,3447.7,3447.6,1.4942728]
["bitfinex-derivatives","ETHF0:USTF0",1762600091781,9.06919833,3447.7,3447.6,1.2487728]
["bitfinex-derivatives","ETHF0:USTF0",1762600091982,9.06919833,3447.7,3447.6,1.4942728]
["bitfinex-derivatives","ETHF0:USTF0",1762600092177,8.59906833,3447.7,3447.6,1.4942728]
["bitfinex-derivatives","ETHF0:USTF0",1762600092878,0.00206833,3447.7,3447.6,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762600093383,0.00435092,3448.0,3447.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762600093675,0.00435092,3448.0,3447.9,1.49342835]
["bitfinex-derivatives","ETHF0:USTF0",1762600094274,0.70651,3447.9,3447.8,0.77781835]
["bitfinex-derivatives","ETHF0:USTF0",1762600094475,0.2364,3447.7,3447.6,0.77781835]
["bitfinex-derivatives","ETHF0:USTF0",1762600094681,0.70655,3447.6,3447.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1762600095077,0.47015,3447.6,3447.5,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1762600095479,0.70655,3447.6,3447.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762600096585,0.70657,3447.4,3447.3,0.77781835]
["bitfinex-derivatives","ETHF0:USTF0",1762600096983,0.70663,3447.0,3446.9,0.77781835]
["bitfinex-derivatives","ETHF0:USTF0",1762600097483,0.70664,3446.9,3446.8,0.77989892]
["bitfinex-derivatives","ETHF0:USTF0",1762600097689,0.70664,3446.9,3446.8,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1762600097884,0.70664,3446.9,3446.8,1.25015892]
["bitfinex-derivatives","ETHF0:USTF0",1762600098086,0.70664,3446.9,3446.8,0.77989892]
["bitfinex-derivatives","ETHF0:USTF0",1762600099487,0.70664,3446.9,3446.8,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1762600102495,0.70664,3446.9,3446.8,0.24758057]
["bitfinex-derivatives","ETHF0:USTF0",1762600107499,0.70664,3446.9,3446.8,0.71784057]
["bitfinex-derivatives","ETHF0:USTF0",1762600107701,0.47023,3447.0,3446.9,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762600108001,0.47023,3447.0,3446.9,1.49076235]
["bitfinex-derivatives","ETHF0:USTF0",1762600108200,0.47023,3447.0,3446.9,1.02054235]
["bitfinex-derivatives","ETHF0:USTF0",1762600108201,0.70483,3447.0,3446.9,1.02054235]
["bitfinex-derivatives","ETHF0:USTF0",1762600109104,0.70483,3447.0,3446.9,1.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1762600111203,0.47023,3447.0,3446.9,1.49078235]
["bitfinex-derivatives","ETHF0:USTF0",1762600113101,0.47023,3447.0,3446.9,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762600113304,0.47023,3447.0,3446.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762600114212,0.47023,3447.0,3446.9,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762600114709,0.47023,3447.0,3446.9,1.49120888]
["bitfinex-derivatives","ETHF0:USTF0",1762600115409,0.70483,3447.0,3446.9,1.49120888]
["bitfinex-derivatives","ETHF0:USTF0",1762600118611,0.47023,3447.0,3446.9,1.49120888]
["bitfinex-derivatives","ETHF0:USTF0",1762600121016,0.47023,3447.0,3446.9,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762600121214,0.47023,3447.0,3446.9,1.74913113]
["bitfinex-derivatives","ETHF0:USTF0",1762600121424,8.583,3447.6,3447.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762600121617,0.47015,3447.6,3447.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762600121817,0.47015,3447.6,3447.5,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1762600124219,0.47015,3447.6,3447.5,1.63006684]
["bitfinex-derivatives","ETHF0:USTF0",1762600124612,9.03914,3447.7,3447.6,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1762600124918,9.03914,3447.7,3447.6,1.49724684]
["bitfinex-derivatives","ETHF0:USTF0",1762600128611,9.03913,3447.7,3447.6,1.49724684]
["bitfinex-derivatives","ETHF0:USTF0",1762600130123,9.03512,3447.9,3447.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762600131122,9.03512,3447.9,3447.8,1.49721684]
["bitfinex-derivatives","ETHF0:USTF0",1762600131324,9.03512,3447.9,3447.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762600132316,9.03512,3447.9,3447.8,1.75500113]
["bitfinex-derivatives","ETHF0:USTF0",1762600134322,9.03512,3447.9,3447.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762600135221,8.565,3447.9,3447.8,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762600135424,0.00720511,3448.0,3447.9,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762600135626,0.47729511,3448.0,3447.9,1.75545952]
["bitfinex-derivatives","ETHF0:USTF0",1762600135818,0.00720511,3448.0,3447.9,1.75545952]
["bitfinex-derivatives","ETHF0:USTF0",1762600136223,0.00720511,3448.0,3447.9,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762600138913,0.47729511,3448.0,3447.9,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762600139427,0.00720511,3448.0,3447.9,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762600141417,0.47729511,3448.0,3447.9,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762600142226,0.70701,3447.9,3447.8,1.03754952]
["bitfinex-derivatives","ETHF0:USTF0",1762600142420,0.00720511,3448.0,3447.6,1.55769646]
["bitfinex-derivatives","ETHF0:USTF0",1762600142421,0.47013,3447.7,3447.6,0.77787845]
["bitfinex-derivatives","ETHF0:USTF0",1762600142626,0.47013,3447.7,3447.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762600142627,0.70706,3447.5,3447.4,1.24804845]
["bitfinex-derivatives","ETHF0:USTF0",1762600142928,0.70707,3447.4,3447.3,0.77787845]
["bitfinex-derivatives","ETHF0:USTF0",1762600144425,0.70709,3447.3,3447.2,0.77787845]
["bitfinex-derivatives","ETHF0:USTF0",1762600144827,0.70713,3447.0,3446.9,0.77787845]
["bitfinex-derivatives","ETHF0:USTF0",1762600147128,0.70714,3446.9,3446.8,0.77995902]
["bitfinex-derivatives","ETHF0:USTF0",1762600147725,0.70714,3446.9,3446.8,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1762600153738,0.70714,3446.9,3446.8,0.47234057]
["bitfinex-derivatives","ETHF0:USTF0",1762600154132,0.70714,3446.9,3446.8,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1762600155037,0.70714,3446.9,3446.8,0.47234057]
["bitfinex-derivatives","ETHF0:USTF0",1762600157538,0.70714,3446.9,3446.8,0.00208057]
["bitfinex-derivatives","ETHF0:USTF0",1762600157733,1.15719298,3448.0,3446.8,0.24538057]
["bitfinex-derivatives","ETHF0:USTF0",1762600157932,1.15719298,3448.0,3447.1,0.77787845]
["bitfinex-derivatives","ETHF0:USTF0",1762600157933,0.2369,3447.2,3447.1,0.77787845]
["bitfinex-derivatives","ETHF0:USTF0",1762600158136,0.70713,3447.0,3446.9,0.77787845]
["bitfinex-derivatives","ETHF0:USTF0",1762600158443,0.70714,3446.9,3446.8,0.47233057]
["bitfinex-derivatives","ETHF0:USTF0",1762600158642,0.00720511,3448.0,3446.8,0.71563057]
["bitfinex-derivatives","ETHF0:USTF0",1762600158947,0.47011,3447.9,3447.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762600159136,0.70702,3447.8,3447.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762600160143,7.27602,3447.8,3447.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762600164341,0.47012,3447.8,3447.7,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762600164840,0.00720511,3448.0,3447.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762600166552,0.00720511,3448.0,3447.9,1.4914439]
["bitfinex-derivatives","ETHF0:USTF0",1762600172050,0.00720511,3448.0,3447.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762600174245,0.00720511,3448.0,3447.9,1.49060708]
["bitfinex-derivatives","ETHF0:USTF0",1762600179154,0.00720511,3448.0,3447.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762600183162,0.00720511,3448.0,3447.9,1.75095952]
["bitfinex-derivatives","ETHF0:USTF0",1762600185158,0.00720511,3448.0,3447.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762600187158,0.00720511,3448.0,3447.9,2.27110646]
["bitfinex-derivatives","ETHF0:USTF0",1762600187361,0.00720511,3448.0,3447.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762600188253,0.00720511,3448.0,3447.9,2.27110646]
["bitfinex-derivatives","ETHF0:USTF0",1762600191373,0.00720511,3448.0,3447.9,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762600205977,0.46995,3449.1,3449.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1762600206176,1.03838787,3449.6,3449.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762600206371,0.69437,3449.6,3449.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762600206774,0.69810139,3449.6,3449.5,0.36895038]
["bitfinex-derivatives","ETHF0:USTF0",1762600207373,0.47360139,3449.6,3449.5,0.36895038]
["bitfinex-derivatives","ETHF0:USTF0",1762600208377,0.69810139,3449.6,3449.5,0.36895038]
["bitfinex-derivatives","ETHF0:USTF0",1762600209680,0.47360139,3449.6,3449.5,0.36895038]
["bitfinex-derivatives","ETHF0:USTF0",1762600215179,0.47360139,3449.6,3449.5,0.83884038]
["bitfinex-derivatives","ETHF0:USTF0",1762600215379,0.47360139,3449.6,3449.5,0.36895038]
["bitfinex-derivatives","ETHF0:USTF0",1762600215776,0.47360139,3449.6,3449.5,0.83884038]
["bitfinex-derivatives","ETHF0:USTF0",1762600218184,0.47360139,3449.6,3449.5,0.36895038]
["bitfinex-derivatives","ETHF0:USTF0",1762600218387,0.47360139,3449.6,3449.5,0.83884038]
["bitfinex-derivatives","ETHF0:USTF0",1762600223084,1.03838787,3450.9,3449.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762600223282,0.46983,3450.0,3449.9,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762600224189,0.00295391,3450.0,3449.9,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762600224396,0.00295391,3450.0,3449.9,1.73867983]
["bitfinex-derivatives","ETHF0:USTF0",1762600225779,0.46979,3450.2,3449.9,1.73867983]
["bitfinex-derivatives","ETHF0:USTF0",1762600225780,0.00290058,3450.3,3450.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762600226786,0.00611887,3450.3,3450.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762600228187,0.00611887,3450.3,3450.2,1.49122539]
["bitfinex-derivatives","ETHF0:USTF0",1762600228394,0.00611887,3450.3,3450.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762600231895,0.00611887,3450.3,3450.2,1.49122539]
["bitfinex-derivatives","ETHF0:USTF0",1762600233395,0.00611887,3450.3,3450.2,1.49079673]
["bitfinex-derivatives","ETHF0:USTF0",1762600234297,0.00611887,3450.3,3450.2,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1762600239591,0.00611887,3450.3,3450.2,1.75423983]
["bitfinex-derivatives","ETHF0:USTF0",1762600242693,0.4697,3451.0,3450.2,1.75423983]
["bitfinex-derivatives","ETHF0:USTF0",1762600242899,0.4697,3451.0,3450.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1762600243297,0.46963,3451.5,3451.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762600243805,0.47188977,3451.5,3451.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762600244303,0.00225977,3451.5,3451.4,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762600247397,0.46958,3451.8,3451.4,1.47463554]
["bitfinex-derivatives","ETHF0:USTF0",1762600247701,1.147,3452.8,3451.7,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762600248005,0.28254448,3452.7,3451.7,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762600248205,3.951,3452.8,3451.7,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762600248403,0.28254448,3452.7,3451.7,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762600248702,0.46958,3451.8,3451.7,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762600253005,0.70202,3451.5,3451.4,0.77523074]
["bitfinex-derivatives","ETHF0:USTF0",1762600253303,0.70199,3451.7,3451.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762600253495,3.8668,3452.5,3451.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762600253496,0.702,3451.6,3451.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762600260514,0.702,3451.6,3451.5,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1762600260715,0.702,3451.6,3451.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762600266313,0.702,3451.6,3451.4,1.24486074]
["bitfinex-derivatives","ETHF0:USTF0",1762600266314,0.71003,3451.4,3451.3,0.77523074]
["bitfinex-derivatives","ETHF0:USTF0",1762600266515,0.71006,3451.2,3451.1,0.77958166]
["bitfinex-derivatives","ETHF0:USTF0",1762600266709,0.46966,3451.2,3451.1,0.24725092]
["bitfinex-derivatives","ETHF0:USTF0",1762600267215,0.71006,3451.2,3451.1,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762600269215,0.71006,3451.2,3451.1,1.04290075]
["bitfinex-derivatives","ETHF0:USTF0",1762600269710,0.71006,3451.2,3451.1,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762600271623,0.71006,3451.2,3451.1,1.04290075]
["bitfinex-derivatives","ETHF0:USTF0",1762600273130,0.71006,3451.2,3451.1,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762600273620,0.71006,3451.2,3451.1,0.47402092]
["bitfinex-derivatives","ETHF0:USTF0",1762600273822,0.71006,3451.2,3451.1,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762600274217,0.71006,3451.2,3451.1,1.04395647]
["bitfinex-derivatives","ETHF0:USTF0",1762600275921,0.71006,3451.2,3451.1,1.51362647]
["bitfinex-derivatives","ETHF0:USTF0",1762600276720,0.46966,3451.2,3451.1,0.71692092]
["bitfinex-derivatives","ETHF0:USTF0",1762600280226,0.46966,3451.2,3451.1,0.24725092]
["bitfinex-derivatives","ETHF0:USTF0",1762600281125,0.71006,3451.2,3451.1,0.24725092]
["bitfinex-derivatives","ETHF0:USTF0",1762600281322,0.71006,3451.2,3451.1,1.04358753]
["bitfinex-derivatives","ETHF0:USTF0",1762600281530,0.71006,3451.2,3451.1,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762600281728,0.71006,3451.2,3451.1,1.51325753]
["bitfinex-derivatives","ETHF0:USTF0",1762600281923,0.46966,3451.2,3451.1,1.75615753]
["bitfinex-derivatives","ETHF0:USTF0",1762600283820,0.46966,3451.2,3451.1,1.28648753]
["bitfinex-derivatives","ETHF0:USTF0",1762600284128,0.71006,3451.2,3451.1,0.24725092]
["bitfinex-derivatives","ETHF0:USTF0",1762600284326,0.71006,3451.2,3451.1,0.71692092]
["bitfinex-derivatives","ETHF0:USTF0",1762600284522,0.71006,3451.2,3451.1,1.75615753]
["bitfinex-derivatives","ETHF0:USTF0",1762600288028,0.71006,3451.2,3451.1,1.28648753]
["bitfinex-derivatives","ETHF0:USTF0",1762600288432,0.46966,3451.2,3451.1,1.75615753]
["bitfinex-derivatives","ETHF0:USTF0",1762600292332,0.46966,3451.2,3451.1,0.71692092]
["bitfinex-derivatives","ETHF0:USTF0",1762600293721,0.46966,3451.2,3451.1,0.24725092]
["bitfinex-derivatives","ETHF0:USTF0",1762600293925,0.46966,3451.2,3451.1,0.71692092]
["bitfinex-derivatives","ETHF0:USTF0",1762600294923,0.46966,3451.2,3451.1,0.24725092]
["bitfinex-derivatives","ETHF0:USTF0",1762600295124,0.69936,3451.2,3451.1,0.24725092]
["bitfinex-derivatives","ETHF0:USTF0",1762600295524,0.69936,3451.2,3451.1,0.71692092]
["bitfinex-derivatives","ETHF0:USTF0",1762600296125,0.69936,3451.2,3451.1,0.24725092]
["bitfinex-derivatives","ETHF0:USTF0",1762600296520,0.69936,3451.2,3451.1,0.71692092]
["bitfinex-derivatives","ETHF0:USTF0",1762600298837,0.69936,3451.2,3451.1,0.24725092]
["bitfinex-derivatives","ETHF0:USTF0",1762600300832,0.69936,3451.2,3451.1,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762600301032,0.69936,3451.2,3451.1,1.04590905]
["bitfinex-derivatives","ETHF0:USTF0",1762600304935,0.69936,3451.2,3451.1,1.51557905]
["bitfinex-derivatives","ETHF0:USTF0",1762600305137,0.69936,3451.2,3451.1,1.75617905]
["bitfinex-derivatives","ETHF0:USTF0",1762600305342,0.69936,3451.2,3451.1,1.28650905]
["bitfinex-derivatives","ETHF0:USTF0",1762600305542,0.46966,3451.2,3451.1,1.28650905]
["bitfinex-derivatives","ETHF0:USTF0",1762600308349,0.46966,3451.2,3451.1,0.24495092]
["bitfinex-derivatives","ETHF0:USTF0",1762600309656,0.46966,3451.2,3451.1,0.71462092]
["bitfinex-derivatives","ETHF0:USTF0",1762600312453,0.46962,3451.5,3451.4,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762600312655,0.46962,3451.5,3451.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762600313356,0.46962,3451.5,3451.4,1.2812888]
["bitfinex-derivatives","ETHF0:USTF0",1762600314159,0.70812,3451.5,3451.4,1.2812888]
["bitfinex-derivatives","ETHF0:USTF0",1762600314357,0.70812,3451.5,3451.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762600314755,0.70812,3451.5,3451.4,1.2812888]
["bitfinex-derivatives","ETHF0:USTF0",1762600317156,8.548,3451.7,3451.3,1.0406888]
["bitfinex-derivatives","ETHF0:USTF0",1762600317157,0.70303,3451.4,3451.3,1.0406888]
["bitfinex-derivatives","ETHF0:USTF0",1762600317549,0.70303,3451.4,3451.3,1.5103288]
["bitfinex-derivatives","ETHF0:USTF0",1762600317758,0.70303,3451.4,3451.3,1.7353288]
["bitfinex-derivatives","ETHF0:USTF0",1762600317958,0.46963,3451.4,3451.3,1.7353288]
["bitfinex-derivatives","ETHF0:USTF0",1762600318149,0.46963,3451.4,3451.3,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762600319355,0.46963,3451.4,3451.3,1.73516907]
["bitfinex-derivatives","ETHF0:USTF0",1762600319861,0.46963,3451.4,3451.3,1.26552907]
["bitfinex-derivatives","ETHF0:USTF0",1762600321860,0.70304,3451.3,3451.2,1.04052907]
["bitfinex-derivatives","ETHF0:USTF0",1762600322156,0.46966,3451.2,3451.1,1.26987999]
["bitfinex-derivatives","ETHF0:USTF0",1762600322353,0.46966,3451.2,3451.1,0.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1762600322555,9.01666,3451.2,3451.1,0.22935092]
["bitfinex-derivatives","ETHF0:USTF0",1762600324570,9.01566,3451.2,3451.1,0.69902092]
["bitfinex-derivatives","ETHF0:USTF0",1762600325756,0.46966,3451.2,3451.1,0.69902092]
["bitfinex-derivatives","ETHF0:USTF0",1762600326060,9.01566,3451.2,3451.1,2.26022076]
["bitfinex-derivatives","ETHF0:USTF0",1762600328464,1.03838787,3451.9,3451.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762600328662,0.46964,3451.4,3451.3,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762600328862,9.01564,3451.4,3451.3,0.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762600329566,1.03838787,3452.0,3451.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762600329869,1.03838787,3452.0,3451.9,1.00545161]
["bitfinex-derivatives","ETHF0:USTF0",1762600329870,9.01555,3452.0,3451.9,1.00545161]
["bitfinex-derivatives","ETHF0:USTF0",1762600330071,9.24895,3452.0,3451.9,1.00545161]
["bitfinex-derivatives","ETHF0:USTF0",1762600331268,9.24895,3452.0,3451.9,1.47501161]
["bitfinex-derivatives","ETHF0:USTF0",1762600332173,9.24895,3452.0,3451.9,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762600333974,9.01455,3452.0,3451.9,1.47501161]
["bitfinex-derivatives","ETHF0:USTF0",1762600335174,9.01455,3452.0,3451.9,1.00545161]
["bitfinex-derivatives","ETHF0:USTF0",1762600335772,9.24795,3452.0,3451.9,1.00545161]
["bitfinex-derivatives","ETHF0:USTF0",1762600336370,9.24795,3452.0,3451.9,1.47501161]
["bitfinex-derivatives","ETHF0:USTF0",1762600336572,9.01455,3452.0,3451.9,1.47501161]
["bitfinex-derivatives","ETHF0:USTF0",1762600339377,9.01455,3452.0,3451.9,1.00545161]
["bitfinex-derivatives","ETHF0:USTF0",1762600339675,9.24795,3452.0,3451.9,1.47501161]
["bitfinex-derivatives","ETHF0:USTF0",1762600340179,9.24795,3452.0,3451.9,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762600340379,9.24795,3452.0,3451.9,1.47501161]
["bitfinex-derivatives","ETHF0:USTF0",1762600340782,9.24795,3452.0,3451.9,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762600340974,9.01455,3452.0,3451.9,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762600342181,0.46955,3452.0,3451.9,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762600342377,1.03838787,3452.7,3452.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762600342580,0.1398,3454.0,3453.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762600342874,0.3732,3453.5,3453.4,0.78288084]
["bitfinex-derivatives","ETHF0:USTF0",1762600343071,8.3272,3453.5,3453.4,0.78288084]
["bitfinex-derivatives","ETHF0:USTF0",1762600343271,8.3272,3453.5,3453.4,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762600343479,8.33078967,3453.5,3453.4,0.00669525]
["bitfinex-derivatives","ETHF0:USTF0",1762600343679,0.00358967,3453.5,3453.4,0.23169525]
["bitfinex-derivatives","ETHF0:USTF0",1762600343883,0.00358967,3453.5,3453.4,1.0102316]
["bitfinex-derivatives","ETHF0:USTF0",1762600344174,0.00358967,3453.5,3453.4,0.23169525]
["bitfinex-derivatives","ETHF0:USTF0",1762600344384,0.00358967,3453.5,3453.4,1.0102316]
["bitfinex-derivatives","ETHF0:USTF0",1762600344770,8.548,3454.4,3454.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762600345287,0.46932,3453.7,3453.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762600345674,0.00309183,3453.7,3453.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762600346477,0.00309183,3453.7,3453.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762600350087,0.47241183,3453.7,3453.6,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762600350585,0.46934,3453.5,3453.4,0.00669525]
["bitfinex-derivatives","ETHF0:USTF0",1762600350786,0.46934,3453.5,3453.4,0.23879525]
["bitfinex-derivatives","ETHF0:USTF0",1762600351186,0.00309183,3453.7,3453.6,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762600354583,0.00309183,3453.7,3453.6,14.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762600354782,1.688,3454.8,3454.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762600355087,0.46925,3454.2,3454.1,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762600355682,0.47172096,3454.2,3454.1,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762600356979,0.00247096,3454.2,3454.1,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762600357190,0.71502096,3454.2,3454.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762600357483,0.71502096,3454.2,3454.1,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762600357687,0.71502096,3454.2,3454.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762600358282,0.2433,3454.1,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762600358481,0.46929,3453.9,3453.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762600359991,0.1369,3454.0,3453.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762600360185,0.46934,3453.5,3453.4,0.23879525]
["bitfinex-derivatives","ETHF0:USTF0",1762600361090,0.71264,3453.5,3453.4,0.23879525]
["bitfinex-derivatives","ETHF0:USTF0",1762600361289,0.84954,3453.5,3453.4,0.00669525]
["bitfinex-derivatives","ETHF0:USTF0",1762600381599,0.84034,3453.5,3453.4,0.00669525]
["bitfinex-derivatives","ETHF0:USTF0",1762600383105,0.46934,3453.5,3453.4,0.24499525]
["bitfinex-derivatives","ETHF0:USTF0",1762600385314,0.70314,3453.5,3453.4,0.24499525]
["bitfinex-derivatives","ETHF0:USTF0",1762600385506,0.84034,3453.5,3453.4,0.00669525]
["bitfinex-derivatives","ETHF0:USTF0",1762600385907,0.70314,3453.5,3453.4,0.00669525]
["bitfinex-derivatives","ETHF0:USTF0",1762600386108,0.70314,3453.5,3453.4,0.24499525]
["bitfinex-derivatives","ETHF0:USTF0",1762600386301,0.46934,3453.5,3453.4,0.24499525]
["bitfinex-derivatives","ETHF0:USTF0",1762600386513,0.46934,3453.5,3453.4,0.71435525]
["bitfinex-derivatives","ETHF0:USTF0",1762600386711,0.46934,3453.5,3453.4,1.49158384]
["bitfinex-derivatives","ETHF0:USTF0",1762600387015,0.46934,3453.5,3453.4,0.71435525]
["bitfinex-derivatives","ETHF0:USTF0",1762600388218,0.7031,3453.8,3453.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762600388416,0.70312,3453.7,3453.6,0.77857762]
["bitfinex-derivatives","ETHF0:USTF0",1762600388620,0.70312,3453.7,3453.6,1.24790762]
["bitfinex-derivatives","ETHF0:USTF0",1762600388915,0.70312,3453.7,3453.6,1.01687762]
["bitfinex-derivatives","ETHF0:USTF0",1762600389109,0.00247096,3454.2,3453.6,1.01687762]
["bitfinex-derivatives","ETHF0:USTF0",1762600389313,0.46928,3454.0,3453.9,1.01687762]
["bitfinex-derivatives","ETHF0:USTF0",1762600390118,0.46928,3454.0,3453.9,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762600390317,0.46928,3454.0,3453.9,1.74563847]
["bitfinex-derivatives","ETHF0:USTF0",1762600390518,0.46928,3454.0,3453.9,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762600391513,0.00247096,3454.2,3453.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762600391715,0.00247096,3454.2,3454.1,1.01661383]
["bitfinex-derivatives","ETHF0:USTF0",1762600392525,0.47172096,3454.2,3454.1,1.48587383]
["bitfinex-derivatives","ETHF0:USTF0",1762600393424,0.47172096,3454.2,3454.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762600395323,0.47172096,3454.2,3454.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762600396632,0.47172096,3454.2,3454.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762600398630,0.47172096,3454.2,3454.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762600398833,0.00247096,3454.2,3454.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762600400625,0.47172096,3454.2,3454.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762600405035,0.47172096,3454.2,3454.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762600405433,0.47172096,3454.2,3454.1,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762600405930,0.47172096,3454.2,3453.9,0.77831383]
["bitfinex-derivatives","ETHF0:USTF0",1762600405931,0.71216,3454.1,3453.9,0.77831383]
["bitfinex-derivatives","ETHF0:USTF0",1762600406125,0.71216,3454.1,3453.7,1.03804847]
["bitfinex-derivatives","ETHF0:USTF0",1762600406126,0.2429,3453.7,3453.6,1.24763383]
["bitfinex-derivatives","ETHF0:USTF0",1762600406432,0.2429,3453.7,3453.6,1.48333383]
["bitfinex-derivatives","ETHF0:USTF0",1762600406631,0.46932,3453.7,3453.6,1.48333383]
["bitfinex-derivatives","ETHF0:USTF0",1762600407221,0.46932,3453.7,3453.6,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1762600411345,0.46932,3453.7,3453.6,1.74306847]
["bitfinex-derivatives","ETHF0:USTF0",1762600411932,0.46931,3453.9,3453.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762600412232,0.46931,3453.9,3453.8,1.48268631]
["bitfinex-derivatives","ETHF0:USTF0",1762600412431,0.46931,3453.9,3453.8,1.48296383]
["bitfinex-derivatives","ETHF0:USTF0",1762600412829,0.71216,3454.1,3454.0,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762600413133,0.71216,3454.1,3454.0,1.24702743]
["bitfinex-derivatives","ETHF0:USTF0",1762600413941,0.71216,3454.1,3454.0,0.77776743]
["bitfinex-derivatives","ETHF0:USTF0",1762600414446,0.46928,3454.0,3453.9,1.74303847]
["bitfinex-derivatives","ETHF0:USTF0",1762600417339,0.00247096,3454.2,3454.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762600417547,0.00247096,3454.2,3454.1,1.74300468]
["bitfinex-derivatives","ETHF0:USTF0",1762600417843,0.00247096,3454.2,3454.1,2.26203271]
["bitfinex-derivatives","ETHF0:USTF0",1762600420343,0.00247096,3454.2,3454.1,2.26170233]
["bitfinex-derivatives","ETHF0:USTF0",1762600420837,0.00247096,3454.2,3454.1,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762600422949,1.039575,3455.4,3454.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762600423147,0.46916,3455.0,3454.9,1.49017639]
["bitfinex-derivatives","ETHF0:USTF0",1762600423345,0.46916,3455.0,3454.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762600423746,0.46916,3455.0,3454.9,1.49017639]
["bitfinex-derivatives","ETHF0:USTF0",1762600424042,0.47161244,3455.0,3454.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762600424251,0.47161244,3455.0,3454.9,1.48987182]
["bitfinex-derivatives","ETHF0:USTF0",1762600425546,0.47161244,3455.0,3454.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762600427449,0.47161244,3455.0,3454.9,1.48899413]
["bitfinex-derivatives","ETHF0:USTF0",1762600428539,0.69891244,3455.0,3454.9,1.01985413]
["bitfinex-derivatives","ETHF0:USTF0",1762600428943,0.83511244,3455.0,3454.9,0.77665413]
["bitfinex-derivatives","ETHF0:USTF0",1762600429144,0.46915,3454.9,3454.8,1.24581413]
["bitfinex-derivatives","ETHF0:USTF0",1762600430552,0.46915,3454.9,3454.8,1.48901413]
["bitfinex-derivatives","ETHF0:USTF0",1762600431645,0.69647,3454.8,3454.7,1.24583413]
["bitfinex-derivatives","ETHF0:USTF0",1762600431853,0.69647,3454.8,3454.7,1.01985413]
["bitfinex-derivatives","ETHF0:USTF0",1762600432654,0.69647,3454.8,3454.7,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762600433950,0.69647,3454.8,3454.7,1.48872476]
["bitfinex-derivatives","ETHF0:USTF0",1762600435155,0.46917,3454.8,3454.7,1.48872476]
["bitfinex-derivatives","ETHF0:USTF0",1762600436358,0.46917,3454.8,3454.7,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762600436761,0.46915,3454.9,3454.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762600436955,0.46915,3454.9,3454.8,1.49226379]
["bitfinex-derivatives","ETHF0:USTF0",1762600440362,0.46915,3454.9,3454.8,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762600441271,0.46915,3454.9,3454.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762600441763,0.69605,3454.9,3454.8,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762600442665,0.69605,3454.9,3454.8,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762600443567,0.3616,3454.5,3454.4,0.77747957]
["bitfinex-derivatives","ETHF0:USTF0",1762600444070,0.83081,3454.5,3454.4,0.77747957]
["bitfinex-derivatives","ETHF0:USTF0",1762600444361,0.69614,3454.3,3454.2,1.02427957]
["bitfinex-derivatives","ETHF0:USTF0",1762600444565,0.46922,3454.5,3454.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762600444765,0.46922,3454.5,3454.4,1.493655]
["bitfinex-derivatives","ETHF0:USTF0",1762600445160,0.46922,3454.5,3454.4,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762600445571,0.69614,3454.3,3454.2,1.50635519]
["bitfinex-derivatives","ETHF0:USTF0",1762600446366,0.69614,3454.3,3454.2,1.75315519]
["bitfinex-derivatives","ETHF0:USTF0",1762600448362,0.47159244,3455.0,3454.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762600448664,0.69606,3454.9,3454.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762600448863,0.69607,3454.8,3454.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762600449063,0.69608,3454.7,3454.6,1.24726642]
["bitfinex-derivatives","ETHF0:USTF0",1762600449272,0.2269,3454.7,3454.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762600449571,0.46918,3454.7,3454.6,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762600450165,0.13715244,3455.0,3454.5,1.03743523]
["bitfinex-derivatives","ETHF0:USTF0",1762600450166,0.69609,3454.6,3454.5,1.03743523]
["bitfinex-derivatives","ETHF0:USTF0",1762600450359,0.69611,3454.5,3454.4,1.50665523]
["bitfinex-derivatives","ETHF0:USTF0",1762600450868,0.69611,3454.5,3454.4,1.50659088]
["bitfinex-derivatives","ETHF0:USTF0",1762600451972,0.69612,3454.4,3454.3,1.03737088]
["bitfinex-derivatives","ETHF0:USTF0",1762600452967,0.69612,3454.4,3454.3,0.77809133]
["bitfinex-derivatives","ETHF0:USTF0",1762600453173,0.69612,3454.4,3454.3,1.24733133]
["bitfinex-derivatives","ETHF0:USTF0",1762600453768,0.69612,3454.4,3454.3,0.77809133]
["bitfinex-derivatives","ETHF0:USTF0",1762600454969,0.69613,3454.3,3454.2,1.24734133]
["bitfinex-derivatives","ETHF0:USTF0",1762600455168,0.69613,3454.3,3454.2,1.2470624]
["bitfinex-derivatives","ETHF0:USTF0",1762600455569,0.69613,3454.3,3454.2,0.7778124]
["bitfinex-derivatives","ETHF0:USTF0",1762600456168,0.1347,3454.5,3454.1,0.7778124]
["bitfinex-derivatives","ETHF0:USTF0",1762600456169,0.69615,3454.2,3454.1,0.7778124]
["bitfinex-derivatives","ETHF0:USTF0",1762600456970,0.46925,3454.2,3454.1,1.0246124]
["bitfinex-derivatives","ETHF0:USTF0",1762600457171,0.69615,3454.2,3454.1,0.7778124]
["bitfinex-derivatives","ETHF0:USTF0",1762600457376,0.69615,3454.2,3454.1,1.0246124]
["bitfinex-derivatives","ETHF0:USTF0",1762600457676,0.69615,3454.2,3454.1,0.7778124]
["bitfinex-derivatives","ETHF0:USTF0",1762600458376,0.69615,3454.2,3454.1,1.0246124]
["bitfinex-derivatives","ETHF0:USTF0",1762600460579,0.69615,3454.2,3454.1,1.4938724]
["bitfinex-derivatives","ETHF0:USTF0",1762600462779,0.69615,3454.2,3454.1,1.0246124]
["bitfinex-derivatives","ETHF0:USTF0",1762600463578,0.69615,3454.2,3454.1,0.7778124]
["bitfinex-derivatives","ETHF0:USTF0",1762600464782,0.69615,3454.2,3454.1,1.0246124]
["bitfinex-derivatives","ETHF0:USTF0",1762600465278,0.69615,3454.2,3454.1,1.4938724]
["bitfinex-derivatives","ETHF0:USTF0",1762600465582,0.46925,3454.2,3454.1,1.4938724]
["bitfinex-derivatives","ETHF0:USTF0",1762600465882,0.46925,3454.2,3454.1,1.0246124]
["bitfinex-derivatives","ETHF0:USTF0",1762600466178,0.70755,3454.2,3454.1,1.0246124]
["bitfinex-derivatives","ETHF0:USTF0",1762600466373,0.70755,3454.2,3454.1,0.7778124]
["bitfinex-derivatives","ETHF0:USTF0",1762600467483,0.70755,3454.2,3454.1,1.0214124]
["bitfinex-derivatives","ETHF0:USTF0",1762600468082,0.70755,3454.2,3454.1,1.4906724]
["bitfinex-derivatives","ETHF0:USTF0",1762600468477,0.46925,3454.2,3454.1,1.4906724]
["bitfinex-derivatives","ETHF0:USTF0",1762600469084,0.46925,3454.2,3454.1,1.0214124]
["bitfinex-derivatives","ETHF0:USTF0",1762600469483,0.46925,3454.2,3454.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762600469782,0.70755,3454.2,3454.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762600470678,0.70755,3454.2,3454.1,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1762600471183,0.70755,3454.2,3454.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762600471478,0.70755,3454.2,3454.1,0.77804364]
["bitfinex-derivatives","ETHF0:USTF0",1762600471778,0.70756,3454.1,3454.0,0.77804364]
["bitfinex-derivatives","ETHF0:USTF0",1762600471984,0.7076,3453.8,3453.7,1.24735364]
["bitfinex-derivatives","ETHF0:USTF0",1762600472277,0.7076,3453.8,3453.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762600472676,0.2383,3453.8,3453.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762600472875,0.46924,3454.3,3454.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762600473072,0.70754,3454.3,3454.0,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1762600473284,0.70756,3454.1,3454.0,1.02210568]
["bitfinex-derivatives","ETHF0:USTF0",1762600473476,0.70756,3454.1,3454.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762600473676,0.70756,3454.1,3454.0,1.02210568]
["bitfinex-derivatives","ETHF0:USTF0",1762600474176,0.70758,3454.0,3453.9,0.77850568]
["bitfinex-derivatives","ETHF0:USTF0",1762600474377,0.70758,3454.0,3453.9,1.24779568]
["bitfinex-derivatives","ETHF0:USTF0",1762600474986,0.70758,3454.0,3453.9,1.02210568]
["bitfinex-derivatives","ETHF0:USTF0",1762600476178,0.70758,3454.0,3453.9,1.49139568]
["bitfinex-derivatives","ETHF0:USTF0",1762600476387,0.46928,3454.0,3453.9,1.49139568]
["bitfinex-derivatives","ETHF0:USTF0",1762600478787,0.46928,3454.0,3453.9,1.02210568]
["bitfinex-derivatives","ETHF0:USTF0",1762600479083,0.46928,3454.0,3453.9,1.49139568]
["bitfinex-derivatives","ETHF0:USTF0",1762600480090,0.46928,3454.0,3453.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762600481481,0.46928,3454.0,3453.9,1.75026088]
["bitfinex-derivatives","ETHF0:USTF0",1762600484789,0.46928,3454.0,3453.9,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1762600486392,0.46924,3454.4,3454.3,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762600488896,1.17672744,3455.0,3454.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762600488897,0.46922,3454.5,3454.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762600489196,0.46922,3454.5,3454.4,1.49010313]
["bitfinex-derivatives","ETHF0:USTF0",1762600494299,0.46922,3454.5,3454.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762600494499,0.46922,3454.5,3454.4,1.48988877]
["bitfinex-derivatives","ETHF0:USTF0",1762600494804,0.46922,3454.5,3454.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762600497313,0.46922,3454.5,3454.4,1.48973189]
["bitfinex-derivatives","ETHF0:USTF0",1762600500012,0.46922,3454.5,3454.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762600501317,0.71072,3454.5,3454.4,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1762600501614,0.71072,3454.4,3454.3,0.77825687]
["bitfinex-derivatives","ETHF0:USTF0",1762600503214,0.71074,3454.3,3454.2,0.77825687]
["bitfinex-derivatives","ETHF0:USTF0",1762600503416,0.71075,3454.2,3454.1,0.77825687]
["bitfinex-derivatives","ETHF0:USTF0",1762600505708,0.71075,3454.2,3454.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762600505709,0.71075,3454.2,3454.0,0.77825687]
["bitfinex-derivatives","ETHF0:USTF0",1762600505912,0.71082,3453.7,3453.6,0.77825687]
["bitfinex-derivatives","ETHF0:USTF0",1762600506113,0.71083,3453.6,3453.5,0.77825687]
["bitfinex-derivatives","ETHF0:USTF0",1762600506408,0.85254,3453.5,3453.4,0.00669525]
["bitfinex-derivatives","ETHF0:USTF0",1762600506615,9.38854,3453.5,3453.4,0.00669525]
["bitfinex-derivatives","ETHF0:USTF0",1762600508010,0.71093,3452.9,3452.8,0.77825687]
["bitfinex-derivatives","ETHF0:USTF0",1762600508212,0.71094,3452.8,3452.7,0.77825687]
["bitfinex-derivatives","ETHF0:USTF0",1762600508908,0.71094,3452.8,3452.7,0.78141185]
["bitfinex-derivatives","ETHF0:USTF0",1762600509116,0.71094,3452.8,3452.7,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1762600511718,9.24794,3452.8,3452.7,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1762600513009,9.24794,3452.8,3451.5,0.86425687]
["bitfinex-derivatives","ETHF0:USTF0",1762600513010,0.2415,3451.8,3451.5,0.86425687]
["bitfinex-derivatives","ETHF0:USTF0",1762600513209,0.7111,3451.6,3451.5,0.55562]
["bitfinex-derivatives","ETHF0:USTF0",1762600513405,0.7111,3451.6,3451.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762600513406,0.4696,3451.6,3451.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1762600513615,0.46959,3451.7,3451.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762600513907,0.47164645,3451.7,3451.6,0.69752526]
["bitfinex-derivatives","ETHF0:USTF0",1762600514312,0.71314645,3451.7,3451.6,0.22792526]
["bitfinex-derivatives","ETHF0:USTF0",1762600515619,0.71314645,3451.7,3451.6,0.00232526]
["bitfinex-derivatives","ETHF0:USTF0",1762600516418,0.71314645,3451.7,3451.6,0.22792526]
["bitfinex-derivatives","ETHF0:USTF0",1762600519720,0.71314645,3451.7,3451.6,0.00232526]
["bitfinex-derivatives","ETHF0:USTF0",1762600519919,0.1417,3451.5,3450.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762600520115,0.46972,3450.8,3450.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600520419,0.46974,3450.6,3450.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762600520621,0.46974,3450.6,3450.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1762600520822,0.46974,3450.6,3450.5,0.36473201]
["bitfinex-derivatives","ETHF0:USTF0",1762600521014,0.46972,3450.8,3450.5,0.36473201]
["bitfinex-derivatives","ETHF0:USTF0",1762600521614,0.46974,3450.7,3450.6,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762600521815,0.71124,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600522721,0.71124,3450.6,3450.5,0.69858201]
["bitfinex-derivatives","ETHF0:USTF0",1762600523318,0.71124,3450.6,3450.5,0.22883201]
["bitfinex-derivatives","ETHF0:USTF0",1762600523717,0.71124,3450.6,3450.5,0.47298201]
["bitfinex-derivatives","ETHF0:USTF0",1762600524021,0.46974,3450.6,3450.5,0.83448201]
["bitfinex-derivatives","ETHF0:USTF0",1762600524218,0.00434449,3450.9,3450.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600524524,0.47404449,3450.9,3450.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600524722,0.71554449,3450.9,3450.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600525323,0.71554449,3450.9,3450.8,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762600525621,0.71554449,3450.9,3450.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600525825,0.71554449,3450.9,3450.8,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762600526016,0.71554449,3450.9,3450.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600528124,0.71554449,3450.9,3450.8,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1762600528627,0.71554449,3450.9,3450.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600529919,0.2478,3450.7,3450.5,0.13913201]
["bitfinex-derivatives","ETHF0:USTF0",1762600530123,0.71754,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600530618,0.71754,3450.6,3450.5,0.47298201]
["bitfinex-derivatives","ETHF0:USTF0",1762600532721,0.71754,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600533321,0.71754,3450.6,3450.5,0.47298201]
["bitfinex-derivatives","ETHF0:USTF0",1762600533519,0.71754,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600533726,0.46974,3450.6,3450.5,0.86498201]
["bitfinex-derivatives","ETHF0:USTF0",1762600534329,0.71754,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600538029,0.71754,3450.6,3450.5,0.47298201]
["bitfinex-derivatives","ETHF0:USTF0",1762600538837,0.71754,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600539234,0.71754,3450.6,3450.5,0.47298201]
["bitfinex-derivatives","ETHF0:USTF0",1762600539730,0.71754,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600548241,0.71754,3450.6,3450.5,0.47298201]
["bitfinex-derivatives","ETHF0:USTF0",1762600549041,0.46972,3450.8,3450.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762600549346,0.46972,3450.8,3450.7,1.49186687]
["bitfinex-derivatives","ETHF0:USTF0",1762600550242,0.46972,3450.8,3450.7,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762600550439,0.46972,3450.8,3450.7,1.75199934]
["bitfinex-derivatives","ETHF0:USTF0",1762600551241,0.46972,3450.8,3450.7,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762600551745,0.46972,3450.8,3450.7,1.75432606]
["bitfinex-derivatives","ETHF0:USTF0",1762600553146,0.00434449,3450.9,3450.8,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762600554647,0.00434449,3450.9,3450.8,2.27400633]
["bitfinex-derivatives","ETHF0:USTF0",1762600555246,0.47404449,3450.9,3450.8,2.27400633]
["bitfinex-derivatives","ETHF0:USTF0",1762600556743,0.00434449,3450.9,3450.8,2.27400633]
["bitfinex-derivatives","ETHF0:USTF0",1762600558052,0.70281,3450.8,3450.7,1.56039633]
["bitfinex-derivatives","ETHF0:USTF0",1762600559550,0.70281,3450.8,3450.7,2.03011633]
["bitfinex-derivatives","ETHF0:USTF0",1762600560050,0.70281,3450.8,3450.7,2.26851633]
["bitfinex-derivatives","ETHF0:USTF0",1762600560251,0.46971,3450.8,3450.7,2.26851633]
["bitfinex-derivatives","ETHF0:USTF0",1762600560451,0.47404449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600561150,0.00434449,3450.9,3450.8,2.26850633]
["bitfinex-derivatives","ETHF0:USTF0",1762600561552,0.47404449,3450.9,3450.8,2.26850633]
["bitfinex-derivatives","ETHF0:USTF0",1762600561749,0.70714449,3450.9,3450.8,1.74783856]
["bitfinex-derivatives","ETHF0:USTF0",1762600564456,0.70714449,3450.9,3450.8,1.27812856]
["bitfinex-derivatives","ETHF0:USTF0",1762600564653,0.70281,3450.8,3450.7,1.50943856]
["bitfinex-derivatives","ETHF0:USTF0",1762600565756,0.70281,3450.8,3450.7,1.24955503]
["bitfinex-derivatives","ETHF0:USTF0",1762600565954,0.70281,3450.8,3450.7,1.48795503]
["bitfinex-derivatives","ETHF0:USTF0",1762600566155,0.46971,3450.8,3450.7,1.48795503]
["bitfinex-derivatives","ETHF0:USTF0",1762600566760,0.47404449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600566950,0.47404449,3450.9,3450.8,1.48792168]
["bitfinex-derivatives","ETHF0:USTF0",1762600567153,0.00434449,3450.9,3450.8,1.74783856]
["bitfinex-derivatives","ETHF0:USTF0",1762600567459,0.00434449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600568657,0.47404449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600569049,0.47404449,3450.9,3450.8,1.74782145]
["bitfinex-derivatives","ETHF0:USTF0",1762600571752,0.47404449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600572153,0.47404449,3450.9,3450.8,1.74782145]
["bitfinex-derivatives","ETHF0:USTF0",1762600576060,0.47404449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600576662,0.70714449,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762600576859,0.47404449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600578264,0.00434449,3450.9,3450.8,2.26850633]
["bitfinex-derivatives","ETHF0:USTF0",1762600580864,0.47404449,3450.9,3450.8,2.26850633]
["bitfinex-derivatives","ETHF0:USTF0",1762600581264,0.47404449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600586369,0.00434449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600592565,0.00434449,3450.9,3450.8,2.78767237]
["bitfinex-derivatives","ETHF0:USTF0",1762600593165,0.00434449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600596773,0.47404449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600597371,0.00434449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600598674,0.47404449,3450.9,3450.8,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762600598972,0.70414449,3450.9,3450.8,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762600599166,0.47404449,3450.9,3450.8,2.27516879]
["bitfinex-derivatives","ETHF0:USTF0",1762600599770,0.47404449,3450.9,3450.8,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762600601066,0.00434449,3450.9,3450.8,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762600602168,4.449e-05,3450.9,3450.8,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762600602472,0.4696,3451.6,3451.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1762600602670,0.4696,3451.6,3451.5,1.86158229]
["bitfinex-derivatives","ETHF0:USTF0",1762600604070,0.4696,3451.6,3451.5,1.39198229]
["bitfinex-derivatives","ETHF0:USTF0",1762600604575,0.83842,3451.5,3451.4,1.04128229]
["bitfinex-derivatives","ETHF0:USTF0",1762600604769,0.83842,3451.5,3451.2,1.56192344]
["bitfinex-derivatives","ETHF0:USTF0",1762600604770,0.69874,3451.3,3451.2,1.04128229]
["bitfinex-derivatives","ETHF0:USTF0",1762600604970,0.69876,3451.2,3451.1,1.04128229]
["bitfinex-derivatives","ETHF0:USTF0",1762600605772,0.69876,3451.2,3451.1,1.73615229]
["bitfinex-derivatives","ETHF0:USTF0",1762600605977,0.46966,3451.2,3451.1,1.73615229]
["bitfinex-derivatives","ETHF0:USTF0",1762600606276,0.46966,3451.2,3451.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762600606477,0.46964,3451.4,3451.3,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1762600606676,0.00205645,3451.7,3451.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762600607171,0.00205645,3451.7,3451.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762600607369,0.00205645,3451.7,3451.6,1.73575947]
["bitfinex-derivatives","ETHF0:USTF0",1762600608867,0.00205645,3451.7,3451.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762600609272,0.00205645,3451.7,3451.6,2.25672344]
["bitfinex-derivatives","ETHF0:USTF0",1762600609879,0.00205645,3451.7,3451.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762600615581,0.47164645,3451.7,3451.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762600616086,0.00205645,3451.7,3451.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762600618987,0.47164645,3451.7,3451.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762600620190,0.47164645,3451.7,3451.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762600620389,0.71274645,3451.7,3451.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762600620589,0.71274645,3451.7,3451.6,1.7335043]
["bitfinex-derivatives","ETHF0:USTF0",1762600620889,0.47164645,3451.7,3451.6,1.7335043]
["bitfinex-derivatives","ETHF0:USTF0",1762600621490,0.00205645,3451.7,3451.6,1.7335043]
["bitfinex-derivatives","ETHF0:USTF0",1762600621691,0.00205645,3451.7,3451.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762600622081,0.47164645,3451.7,3451.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762600622895,0.2411,3451.4,3451.3,1.56192344]
["bitfinex-derivatives","ETHF0:USTF0",1762600623187,0.46967,3451.1,3451.0,2.41080344]
["bitfinex-derivatives","ETHF0:USTF0",1762600623587,0.46967,3451.1,3451.0,1.88814986]
["bitfinex-derivatives","ETHF0:USTF0",1762600624097,0.46967,3451.1,3451.0,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1762600626195,0.46967,3451.1,3451.0,1.41848237]
["bitfinex-derivatives","ETHF0:USTF0",1762600626389,0.71077,3451.1,3451.0,1.74686237]
["bitfinex-derivatives","ETHF0:USTF0",1762600627195,0.71077,3451.1,3451.0,1.27718237]
["bitfinex-derivatives","ETHF0:USTF0",1762600627493,0.71077,3451.1,3451.0,1.74686237]
["bitfinex-derivatives","ETHF0:USTF0",1762600627694,0.46967,3451.1,3451.0,1.88816237]
["bitfinex-derivatives","ETHF0:USTF0",1762600627898,0.71077,3451.1,3451.0,1.74686237]
["bitfinex-derivatives","ETHF0:USTF0",1762600628491,0.71077,3451.1,3451.0,1.27718237]
["bitfinex-derivatives","ETHF0:USTF0",1762600628692,0.71077,3451.1,3451.0,1.74686237]
["bitfinex-derivatives","ETHF0:USTF0",1762600629794,0.71077,3451.1,3451.0,1.88816237]
["bitfinex-derivatives","ETHF0:USTF0",1762600629988,0.46965,3451.3,3451.2,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762600630193,0.46965,3451.3,3451.2,1.48720539]
["bitfinex-derivatives","ETHF0:USTF0",1762600631592,0.46965,3451.3,3451.2,1.01754539]
["bitfinex-derivatives","ETHF0:USTF0",1762600631790,0.71075,3451.3,3451.2,0.77964539]
["bitfinex-derivatives","ETHF0:USTF0",1762600633495,0.71075,3451.3,3451.2,1.24930539]
["bitfinex-derivatives","ETHF0:USTF0",1762600634491,0.71075,3451.3,3451.2,0.77964539]
["bitfinex-derivatives","ETHF0:USTF0",1762600634682,0.1481,3451.5,3450.8,0.77964539]
["bitfinex-derivatives","ETHF0:USTF0",1762600634886,0.71084,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600635290,0.46974,3450.6,3450.5,0.38243201]
["bitfinex-derivatives","ETHF0:USTF0",1762600635785,0.46974,3450.6,3450.5,0.85218201]
["bitfinex-derivatives","ETHF0:USTF0",1762600637793,0.71084,3450.6,3450.5,0.38243201]
["bitfinex-derivatives","ETHF0:USTF0",1762600637994,0.71084,3450.6,3450.5,0.24113201]
["bitfinex-derivatives","ETHF0:USTF0",1762600638496,0.71084,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600647499,9.24784,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600648806,9.24784,3450.6,3450.5,0.84558201]
["bitfinex-derivatives","ETHF0:USTF0",1762600649006,9.24784,3450.6,3450.5,0.37583201]
["bitfinex-derivatives","ETHF0:USTF0",1762600649206,9.24784,3450.6,3450.5,0.22943201]
["bitfinex-derivatives","ETHF0:USTF0",1762600649407,9.24784,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600649905,0.46974,3450.6,3450.5,0.84558201]
["bitfinex-derivatives","ETHF0:USTF0",1762600650409,0.70744,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600658813,0.70744,3450.6,3450.5,0.22943201]
["bitfinex-derivatives","ETHF0:USTF0",1762600659013,0.70744,3450.6,3450.5,0.37583201]
["bitfinex-derivatives","ETHF0:USTF0",1762600659314,0.70744,3450.6,3450.5,0.84558201]
["bitfinex-derivatives","ETHF0:USTF0",1762600659612,8.537,3450.8,3450.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762600660512,8.537,3450.8,3450.7,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762600661514,9.00671,3450.8,3450.7,0.69592]
["bitfinex-derivatives","ETHF0:USTF0",1762600662019,0.2377,3450.6,3450.5,0.00323201]
["bitfinex-derivatives","ETHF0:USTF0",1762600662208,0.2377,3450.6,3450.5,1.26871438]
["bitfinex-derivatives","ETHF0:USTF0",1762600662609,0.70744,3450.6,3450.5,1.26871438]
["bitfinex-derivatives","ETHF0:USTF0",1762600663005,0.70744,3450.6,3450.5,0.22943201]
["bitfinex-derivatives","ETHF0:USTF0",1762600663213,0.70744,3450.6,3450.5,1.26871438]
["bitfinex-derivatives","ETHF0:USTF0",1762600663521,0.70744,3450.6,3450.5,1.73846438]
["bitfinex-derivatives","ETHF0:USTF0",1762600663921,0.70744,3450.6,3450.5,1.26871438]
["bitfinex-derivatives","ETHF0:USTF0",1762600664622,0.70744,3450.6,3450.5,1.04251438]
["bitfinex-derivatives","ETHF0:USTF0",1762600664825,0.70744,3450.6,3450.5,1.51226438]
["bitfinex-derivatives","ETHF0:USTF0",1762600665825,0.70744,3450.6,3450.5,1.04251438]
["bitfinex-derivatives","ETHF0:USTF0",1762600666024,0.70744,3450.6,3450.5,1.51226438]
["bitfinex-derivatives","ETHF0:USTF0",1762600668528,0.70744,3450.6,3450.5,1.75616438]
["bitfinex-derivatives","ETHF0:USTF0",1762600672728,0.4697,3451.0,3450.9,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762600672933,9.0067,3451.0,3450.9,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762600673439,9.2423,3451.0,3450.9,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762600677436,9.0067,3451.0,3450.9,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762600678633,8.537,3451.0,3450.9,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762600679041,8.537,3451.0,3450.9,1.75287237]
["bitfinex-derivatives","ETHF0:USTF0",1762600679534,9.00668,3451.0,3450.9,1.75287237]
["bitfinex-derivatives","ETHF0:USTF0",1762600681639,9.38018,3451.0,3450.9,1.03928237]
["bitfinex-derivatives","ETHF0:USTF0",1762600681838,0.6948,3450.9,3450.8,1.03928237]
["bitfinex-derivatives","ETHF0:USTF0",1762600682039,0.6948,3450.9,3450.8,1.50899237]
["bitfinex-derivatives","ETHF0:USTF0",1762600683244,0.6948,3450.9,3450.8,1.74519237]
["bitfinex-derivatives","ETHF0:USTF0",1762600683444,0.4697,3450.9,3450.8,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762600685745,8.537,3451.0,3450.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762600685946,8.537,3451.0,3450.9,1.74623207]
["bitfinex-derivatives","ETHF0:USTF0",1762600686644,9.00668,3451.0,3450.9,1.74623207]
["bitfinex-derivatives","ETHF0:USTF0",1762600687243,9.00668,3451.0,3450.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762600687645,8.537,3451.0,3450.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762600688046,9.00668,3451.0,3450.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762600688248,0.46968,3451.0,3450.9,2.26782344]
["bitfinex-derivatives","ETHF0:USTF0",1762600688751,0.46966,3451.2,3451.1,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762600688943,0.46966,3451.2,3451.1,1.74676208]
["bitfinex-derivatives","ETHF0:USTF0",1762600689143,0.46966,3451.2,3451.1,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762600690147,0.46966,3451.2,3451.1,1.74674938]
["bitfinex-derivatives","ETHF0:USTF0",1762600694754,0.69476,3451.2,3451.1,1.04088938]
["bitfinex-derivatives","ETHF0:USTF0",1762600695059,0.69476,3451.2,3451.1,1.51055938]
["bitfinex-derivatives","ETHF0:USTF0",1762600695853,0.69476,3451.2,3451.1,1.74675938]
["bitfinex-derivatives","ETHF0:USTF0",1762600696054,0.46966,3451.2,3451.1,1.74675938]
["bitfinex-derivatives","ETHF0:USTF0",1762600696356,0.46966,3451.2,3451.1,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762600696549,0.46965,3451.3,3451.2,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762600696746,0.46965,3451.3,3451.2,1.74640971]
["bitfinex-derivatives","ETHF0:USTF0",1762600697242,0.69475,3451.3,3451.2,1.74640971]
["bitfinex-derivatives","ETHF0:USTF0",1762600699452,0.46961,3451.6,3451.5,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1762600699647,0.00205645,3451.7,3451.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762600699952,0.47164645,3451.7,3451.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762600700853,0.47164645,3451.7,3451.6,1.74601565]
["bitfinex-derivatives","ETHF0:USTF0",1762600704651,0.00205645,3451.7,3451.6,1.74601565]
["bitfinex-derivatives","ETHF0:USTF0",1762600704850,0.00205645,3451.7,3451.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762600706151,0.00205645,3451.7,3451.6,1.74511837]
["bitfinex-derivatives","ETHF0:USTF0",1762600707556,0.47164645,3451.7,3451.6,1.74511837]
["bitfinex-derivatives","ETHF0:USTF0",1762600708460,0.00205645,3451.7,3451.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762600708850,0.00205645,3451.7,3451.6,1.74516401]
["bitfinex-derivatives","ETHF0:USTF0",1762600709055,0.47164645,3451.7,3451.6,1.74516401]
["bitfinex-derivatives","ETHF0:USTF0",1762600709357,0.00205645,3451.7,3451.6,1.74516401]
["bitfinex-derivatives","ETHF0:USTF0",1762600709959,0.00205645,3451.7,3451.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762600710161,0.00205645,3451.7,3451.6,1.74500568]
["bitfinex-derivatives","ETHF0:USTF0",1762600710658,0.00205645,3451.7,3451.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762600714766,0.00205645,3451.7,3451.6,2.26612348]
["bitfinex-derivatives","ETHF0:USTF0",1762600716158,0.00205645,3451.7,3451.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762600724166,0.00205645,3451.7,3451.6,2.78836459]
["bitfinex-derivatives","ETHF0:USTF0",1762600724366,0.46951,3452.3,3451.6,2.78836459]
["bitfinex-derivatives","ETHF0:USTF0",1762600724367,0.46951,3452.4,3452.3,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762600724567,0.46951,3452.4,3452.3,1.4897871]
["bitfinex-derivatives","ETHF0:USTF0",1762600724767,0.46948,3452.5,3452.4,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762600724976,0.46947,3452.6,3452.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762600725366,0.00227822,3452.6,3452.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762600726479,0.00432307,3452.9,3452.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762600726778,0.00432307,3452.9,3452.8,2.2667991]
["bitfinex-derivatives","ETHF0:USTF0",1762600727175,0.00432307,3452.9,3452.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762600727373,0.00669817,3452.9,3452.8,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762600728873,0.00669817,3452.9,3452.8,2.2667991]
["bitfinex-derivatives","ETHF0:USTF0",1762600730582,0.46929,3453.9,3453.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762600731067,0.85179,3454.0,3453.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762600731471,0.85478083,3454.0,3453.9,0.47233606]
["bitfinex-derivatives","ETHF0:USTF0",1762600732179,0.70608083,3454.0,3453.9,0.71373606]
["bitfinex-derivatives","ETHF0:USTF0",1762600733074,0.47228083,3454.0,3453.9,0.71373606]
["bitfinex-derivatives","ETHF0:USTF0",1762600734271,0.70608083,3454.0,3453.9,0.71373606]
["bitfinex-derivatives","ETHF0:USTF0",1762600740181,0.23679083,3454.0,3453.9,0.71373606]
["bitfinex-derivatives","ETHF0:USTF0",1762600740373,0.70607083,3454.0,3453.9,0.71373606]
["bitfinex-derivatives","ETHF0:USTF0",1762600741588,0.00299083,3454.0,3453.9,0.71373606]
["bitfinex-derivatives","ETHF0:USTF0",1762600743286,0.47227083,3454.0,3453.9,0.71373606]
["bitfinex-derivatives","ETHF0:USTF0",1762600743488,0.85637083,3454.0,3453.9,0.47233606]
["bitfinex-derivatives","ETHF0:USTF0",1762600744496,0.85637083,3454.0,3453.9,0.00304606]
["bitfinex-derivatives","ETHF0:USTF0",1762600746396,0.85637083,3454.0,3453.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762600746397,0.71188,3453.2,3453.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762600747300,0.71194,3452.9,3452.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762600747501,0.71194,3452.9,3452.8,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1762600750504,0.71194,3452.9,3452.8,0.23490627]
["bitfinex-derivatives","ETHF0:USTF0",1762600750701,0.71194,3452.9,3452.8,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1762600756209,0.71194,3452.9,3452.8,0.70434627]
["bitfinex-derivatives","ETHF0:USTF0",1762600756603,0.46944,3452.9,3452.8,0.70434627]
["bitfinex-derivatives","ETHF0:USTF0",1762600756807,0.46944,3452.9,3452.8,1.48112996]
["bitfinex-derivatives","ETHF0:USTF0",1762600757206,0.46944,3452.9,3452.8,0.70434627]
["bitfinex-derivatives","ETHF0:USTF0",1762600757513,0.71194,3452.9,3452.8,1.48112996]
["bitfinex-derivatives","ETHF0:USTF0",1762600758104,0.2425,3453.1,3453.0,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762600758304,0.3841,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762600758612,0.71193,3452.9,3452.8,0.77938996]
["bitfinex-derivatives","ETHF0:USTF0",1762600758813,0.71193,3452.9,3452.8,1.48112996]
["bitfinex-derivatives","ETHF0:USTF0",1762600759005,0.71193,3452.9,3452.8,0.70434627]
["bitfinex-derivatives","ETHF0:USTF0",1762600759309,0.71193,3452.9,3452.8,1.48112996]
["bitfinex-derivatives","ETHF0:USTF0",1762600760210,0.71193,3452.9,3452.8,0.70434627]
["bitfinex-derivatives","ETHF0:USTF0",1762600761706,0.71193,3452.9,3452.8,0.47204627]
["bitfinex-derivatives","ETHF0:USTF0",1762600762015,0.71193,3452.9,3452.8,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1762600762216,0.71193,3452.9,3452.8,0.47204627]
["bitfinex-derivatives","ETHF0:USTF0",1762600764018,0.71193,3452.9,3452.8,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1762600765028,0.71193,3452.9,3452.8,0.47204627]
["bitfinex-derivatives","ETHF0:USTF0",1762600765318,0.71193,3452.9,3452.8,1.48112996]
["bitfinex-derivatives","ETHF0:USTF0",1762600765523,0.71193,3452.9,3452.8,0.70434627]
["bitfinex-derivatives","ETHF0:USTF0",1762600766420,0.71193,3452.9,3452.8,1.48112996]
["bitfinex-derivatives","ETHF0:USTF0",1762600766620,0.46942,3453.0,3452.9,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762600767218,0.46942,3453.0,3452.9,1.48361369]
["bitfinex-derivatives","ETHF0:USTF0",1762600767825,0.46938,3453.3,3453.2,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762600768825,0.46934,3453.5,3453.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762600772429,0.46934,3453.5,3453.4,1.48353369]
["bitfinex-derivatives","ETHF0:USTF0",1762600772829,0.46933,3453.6,3453.5,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762600773125,0.46933,3453.6,3453.5,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1762600774228,0.46933,3453.6,3453.5,1.63110369]
["bitfinex-derivatives","ETHF0:USTF0",1762600774823,8.99331,3453.8,3453.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762600775018,8.99331,3453.8,3453.7,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762600775425,9.22901,3453.8,3453.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762600775726,0.70502,3453.7,3453.6,1.24611369]
["bitfinex-derivatives","ETHF0:USTF0",1762600778934,0.70502,3453.7,3453.6,1.48351369]
["bitfinex-derivatives","ETHF0:USTF0",1762600779129,8.524,3453.8,3453.7,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1762600779428,8.524,3453.8,3453.7,1.48480828]
["bitfinex-derivatives","ETHF0:USTF0",1762600780338,0.00299083,3454.0,3453.9,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762600780537,0.00299083,3454.0,3453.9,1.48458876]
["bitfinex-derivatives","ETHF0:USTF0",1762600780833,0.00299083,3454.0,3453.9,1.74240159]
["bitfinex-derivatives","ETHF0:USTF0",1762600781134,0.47227083,3454.0,3453.9,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762600782436,0.47227083,3454.0,3453.9,1.48418313]
["bitfinex-derivatives","ETHF0:USTF0",1762600782732,0.00299083,3454.0,3453.9,1.48418313]
["bitfinex-derivatives","ETHF0:USTF0",1762600782934,0.00299083,3454.0,3453.9,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762600783126,0.47227083,3454.0,3453.9,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762600785238,0.00299083,3454.0,3453.9,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762600792748,0.47227083,3454.0,3453.9,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762600792935,0.00299083,3454.0,3453.9,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762600793433,0.70089,3453.9,3453.8,1.03571159]
["bitfinex-derivatives","ETHF0:USTF0",1762600793634,0.70089,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762600793841,0.70089,3453.9,3453.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762600795346,0.70089,3453.9,3453.8,1.72891159]
["bitfinex-derivatives","ETHF0:USTF0",1762600795547,0.46929,3453.9,3453.8,1.72891159]
["bitfinex-derivatives","ETHF0:USTF0",1762600795948,0.70669,3453.9,3453.8,1.03571159]
["bitfinex-derivatives","ETHF0:USTF0",1762600797550,0.70669,3453.9,3453.8,1.50501159]
["bitfinex-derivatives","ETHF0:USTF0",1762600799350,0.70669,3453.9,3453.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762600799746,0.70669,3453.9,3453.8,1.50758617]
["bitfinex-derivatives","ETHF0:USTF0",1762600800346,0.4693,3453.8,3453.7,1.55356738]
["bitfinex-derivatives","ETHF0:USTF0",1762600800548,0.4693,3453.8,3453.7,1.50782659]
["bitfinex-derivatives","ETHF0:USTF0",1762600800950,0.4693,3453.8,3453.7,1.73772659]
["bitfinex-derivatives","ETHF0:USTF0",1762600801354,0.7067,3453.8,3453.7,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762600802161,0.7067,3453.8,3453.7,1.73790518]
["bitfinex-derivatives","ETHF0:USTF0",1762600802456,0.7067,3453.8,3453.7,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762600802754,0.7067,3453.8,3453.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762600803054,0.84784,3453.5,3453.4,0.779212]
["bitfinex-derivatives","ETHF0:USTF0",1762600803445,0.70677,3453.3,3453.2,1.03880185]
["bitfinex-derivatives","ETHF0:USTF0",1762600805162,0.70678,3453.2,3453.1,1.50819185]
["bitfinex-derivatives","ETHF0:USTF0",1762600806762,0.70678,3453.2,3453.1,1.03880185]
["bitfinex-derivatives","ETHF0:USTF0",1762600806964,0.7068,3453.1,3453.0,1.03880185]
["bitfinex-derivatives","ETHF0:USTF0",1762600807167,0.7068,3453.1,3453.0,0.77867487]
["bitfinex-derivatives","ETHF0:USTF0",1762600809072,0.70681,3453.0,3452.9,1.24809487]
["bitfinex-derivatives","ETHF0:USTF0",1762600809266,0.70681,3453.0,3452.9,1.24754827]
["bitfinex-derivatives","ETHF0:USTF0",1762600812169,0.70681,3453.0,3452.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762600812671,0.70681,3453.0,3452.9,1.00802827]
["bitfinex-derivatives","ETHF0:USTF0",1762600812864,0.70681,3453.0,3452.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762600813670,0.70683,3452.9,3452.8,0.78073454]
["bitfinex-derivatives","ETHF0:USTF0",1762600813869,0.70683,3452.9,3452.8,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1762600836093,0.70683,3452.9,3452.8,0.47204627]
["bitfinex-derivatives","ETHF0:USTF0",1762600836294,0.70683,3452.9,3452.8,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1762600836493,0.70683,3452.9,3452.8,0.78073454]
["bitfinex-derivatives","ETHF0:USTF0",1762600843096,0.70683,3452.9,3452.8,0.00260627]
["bitfinex-derivatives","ETHF0:USTF0",1762600845405,0.70683,3452.9,3452.8,0.70774627]
["bitfinex-derivatives","ETHF0:USTF0",1762600845906,0.46942,3453.0,3452.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762600846106,0.46942,3453.0,3452.9,1.7439731]
["bitfinex-derivatives","ETHF0:USTF0",1762600846800,8.519,3453.4,3453.3,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762600847003,8.98836,3453.4,3453.3,1.27424799]
["bitfinex-derivatives","ETHF0:USTF0",1762600847201,9.22606,3453.4,3453.3,1.27424799]
["bitfinex-derivatives","ETHF0:USTF0",1762600847408,9.22606,3453.4,3453.3,1.74361799]
["bitfinex-derivatives","ETHF0:USTF0",1762600848104,9.22606,3453.4,3453.3,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762600850113,9.22606,3453.4,3453.3,1.48267456]
["bitfinex-derivatives","ETHF0:USTF0",1762600853211,8.98836,3453.4,3453.3,1.48267456]
["bitfinex-derivatives","ETHF0:USTF0",1762600853609,8.98836,3453.4,3453.3,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762600854209,8.98836,3453.4,3453.3,1.48214303]
["bitfinex-derivatives","ETHF0:USTF0",1762600857620,0.46936,3453.4,3453.3,1.48214303]
["bitfinex-derivatives","ETHF0:USTF0",1762600860210,0.69796,3453.4,3453.3,1.48214303]
["bitfinex-derivatives","ETHF0:USTF0",1762600863524,0.69796,3453.4,3453.3,1.48187188]
["bitfinex-derivatives","ETHF0:USTF0",1762600863720,0.69793,3453.7,3453.3,0.77680188]
["bitfinex-derivatives","ETHF0:USTF0",1762600863915,0.69793,3453.7,3453.6,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1762600864224,8.517,3453.8,3453.7,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1762600864920,0.46931,3453.8,3453.7,0.69492]
["bitfinex-derivatives","ETHF0:USTF0",1762600866525,0.69789,3453.9,3453.8,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762600866724,0.47227083,3454.0,3453.9,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762600867620,0.00299083,3454.0,3453.9,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762600868123,0.00299083,3454.0,3453.9,2.24845738]
["bitfinex-derivatives","ETHF0:USTF0",1762600870227,0.00299083,3454.0,3453.9,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762600874526,0.2286,3454.9,3454.8,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1762600875020,0.69766,3455.6,3455.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762600875219,0.46907,3455.5,3455.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600875420,0.69767,3455.5,3455.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600875623,0.2316986,3455.5,3455.4,0.69717508]
["bitfinex-derivatives","ETHF0:USTF0",1762600875818,0.0030986,3455.5,3455.4,0.69717508]
["bitfinex-derivatives","ETHF0:USTF0",1762600878132,3.57113288,3458.3,3455.4,0.69717508]
["bitfinex-derivatives","ETHF0:USTF0",1762600878133,0.1454,3457.5,3456.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762600878430,0.2286,3456.3,3456.2,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762600878830,0.2286,3456.3,3456.2,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762600879030,0.23197974,3456.3,3456.2,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762600879424,0.00337974,3456.3,3456.2,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762600881435,0.00337974,3456.3,3456.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762600881628,0.00337974,3456.3,3456.2,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762600887447,0.2233,3456.0,3455.9,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762600887645,0.827,3456.0,3455.9,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762600889238,0.827,3456.0,3455.4,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1762600889239,0.82707,3455.5,3455.4,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1762600892846,0.69241,3455.2,3455.1,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762600893839,0.69241,3455.2,3455.1,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1762600897343,0.69241,3455.2,3455.1,0.70450111]
["bitfinex-derivatives","ETHF0:USTF0",1762600897643,0.46911,3455.2,3455.1,0.23537111]
["bitfinex-derivatives","ETHF0:USTF0",1762600897843,0.69241,3455.2,3455.1,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1762600898745,0.69241,3455.2,3455.1,0.70450111]
["bitfinex-derivatives","ETHF0:USTF0",1762600900544,0.46911,3455.2,3455.1,0.70450111]
["bitfinex-derivatives","ETHF0:USTF0",1762600900745,0.69241,3455.2,3455.1,0.70450111]
["bitfinex-derivatives","ETHF0:USTF0",1762600902749,0.46911,3455.2,3455.1,0.70450111]
["bitfinex-derivatives","ETHF0:USTF0",1762600903451,0.46908,3455.5,3455.4,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762600905757,0.46906,3455.6,3455.5,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1762600906348,0.69556,3455.6,3455.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762600906653,0.46909,3455.4,3455.3,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762600908644,0.69559,3455.4,3455.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762600910155,0.69559,3455.4,3455.3,1.24134573]
["bitfinex-derivatives","ETHF0:USTF0",1762600910357,0.69559,3455.4,3455.3,1.47564573]
["bitfinex-derivatives","ETHF0:USTF0",1762600910553,0.00434449,3455.8,3455.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762600910757,0.23084449,3455.8,3455.3,0.77225573]
["bitfinex-derivatives","ETHF0:USTF0",1762600910957,0.2265,3455.4,3455.3,0.77225573]
["bitfinex-derivatives","ETHF0:USTF0",1762600911350,0.2265,3455.4,3455.3,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1762600911553,0.69557,3455.6,3455.5,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762600912455,0.69557,3455.5,3455.4,1.00655573]
["bitfinex-derivatives","ETHF0:USTF0",1762600912660,0.6956,3455.3,3455.2,0.77225573]
["bitfinex-derivatives","ETHF0:USTF0",1762600912958,0.69561,3455.2,3455.1,0.77992684]
["bitfinex-derivatives","ETHF0:USTF0",1762600913561,0.69561,3455.2,3455.1,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1762600917268,0.69561,3455.2,3455.1,0.77992684]
["bitfinex-derivatives","ETHF0:USTF0",1762600917477,0.69561,3455.2,3455.1,0.00767111]
["bitfinex-derivatives","ETHF0:USTF0",1762600921366,0.70987,3454.8,3454.7,0.77225573]
["bitfinex-derivatives","ETHF0:USTF0",1762600922466,0.70987,3454.8,3454.7,0.77447267]
["bitfinex-derivatives","ETHF0:USTF0",1762600924373,0.70987,3454.8,3454.7,0.00221694]
["bitfinex-derivatives","ETHF0:USTF0",1762600929574,0.70995,3454.2,3454.1,0.77225573]
["bitfinex-derivatives","ETHF0:USTF0",1762600930679,0.70995,3454.2,3454.1,0.77571553]
["bitfinex-derivatives","ETHF0:USTF0",1762600930878,0.70995,3454.2,3454.1,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1762600934480,9.22295,3454.2,3454.1,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1762600940688,9.22295,3454.2,3454.1,0.2368598]
["bitfinex-derivatives","ETHF0:USTF0",1762600940883,0.1349,3454.5,3454.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762600941081,0.1349,3455.0,3454.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762600941282,0.46921,3454.5,3454.4,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762600941483,0.70991,3454.5,3454.4,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762600941878,9.22291,3454.5,3454.4,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762600942286,0.4692,3454.7,3454.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762600942491,0.4692,3454.7,3454.6,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762600944190,0.46919,3454.6,3454.5,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762600944491,0.84481,3454.5,3454.4,0.77225573]
["bitfinex-derivatives","ETHF0:USTF0",1762600944893,0.84481,3454.5,3454.4,1.24147573]
["bitfinex-derivatives","ETHF0:USTF0",1762600945497,0.70991,3454.5,3454.4,1.24147573]
["bitfinex-derivatives","ETHF0:USTF0",1762600946599,0.46921,3454.5,3454.4,1.48567573]
["bitfinex-derivatives","ETHF0:USTF0",1762600946898,0.70521,3454.5,3454.4,1.48943395]
["bitfinex-derivatives","ETHF0:USTF0",1762600947285,0.70521,3454.5,3454.4,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762600948293,0.70521,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762600948498,0.85351,3454.5,3454.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762600948899,0.70522,3454.4,3454.3,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762600949104,0.70522,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762600949402,0.70522,3454.4,3454.3,1.49740507]
["bitfinex-derivatives","ETHF0:USTF0",1762600949607,0.70522,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762600949896,0.70522,3454.4,3454.3,1.49740507]
["bitfinex-derivatives","ETHF0:USTF0",1762600950896,0.70522,3454.4,3454.3,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762600951096,0.70522,3454.4,3454.3,1.49740507]
["bitfinex-derivatives","ETHF0:USTF0",1762600951504,0.46922,3454.5,3454.4,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762600951903,0.70522,3454.5,3454.4,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762600952803,0.70522,3454.5,3454.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762600953105,0.70522,3454.4,3454.3,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762600953500,0.70523,3454.3,3454.2,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762600953707,0.70525,3454.2,3454.1,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1762600957012,0.236,3453.9,3453.8,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762600957808,0.70529,3453.9,3453.8,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762600958009,0.70529,3453.9,3453.8,0.00797685]
["bitfinex-derivatives","ETHF0:USTF0",1762600966517,9.21929,3453.9,3453.8,0.00797685]
["bitfinex-derivatives","ETHF0:USTF0",1762600971019,9.21929,3453.9,3453.8,0.47727685]
["bitfinex-derivatives","ETHF0:USTF0",1762600972519,9.21929,3453.9,3453.8,0.70907685]
["bitfinex-derivatives","ETHF0:USTF0",1762600973725,9.22029,3453.9,3453.8,0.70907685]
["bitfinex-derivatives","ETHF0:USTF0",1762600974528,9.22029,3453.9,3453.8,0.47727685]
["bitfinex-derivatives","ETHF0:USTF0",1762600977418,0.1432,3454.0,3453.8,0.47727685]
["bitfinex-derivatives","ETHF0:USTF0",1762600977419,0.46928,3454.0,3453.9,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762600977624,8.98326,3454.2,3454.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762600977819,8.98325,3454.2,3454.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762600981730,8.514,3454.2,3454.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762600981925,8.98325,3454.2,3454.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762600982427,0.46925,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600982628,8.98325,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600983717,8.514,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600983918,8.98323,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600984432,8.514,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600984924,8.98323,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600985724,8.98323,3454.3,3454.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762600986523,8.98323,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600986730,8.514,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600987627,8.98323,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600988128,0.46923,3454.3,3454.2,0.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762600990830,0.71185,3454.2,3454.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762600991436,0.71185,3454.2,3454.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762600992824,0.2426,3454.2,3454.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762600993029,0.71185,3454.2,3454.1,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762600993332,0.71186,3454.1,3454.0,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762600994631,0.71189,3453.9,3453.8,0.00797685]
["bitfinex-derivatives","ETHF0:USTF0",1762600996532,0.84694,3453.5,3453.4,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762600996733,0.84694,3453.5,3451.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762600996734,0.2426,3453.2,3453.1,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762600996927,8.648,3453.5,3452.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762600996928,0.712,3453.1,3453.0,1.49758507]
["bitfinex-derivatives","ETHF0:USTF0",1762600997137,0.712,3453.1,3453.0,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762600997535,0.71495978,3453.1,3453.0,1.0306971]
["bitfinex-derivatives","ETHF0:USTF0",1762600997936,0.71495978,3453.1,3453.0,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1762600998132,0.71495978,3453.1,3453.0,0.47193203]
["bitfinex-derivatives","ETHF0:USTF0",1762600998333,0.71495978,3453.1,3453.0,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1762601004544,0.71495978,3453.1,3453.0,0.47193203]
["bitfinex-derivatives","ETHF0:USTF0",1762601004745,0.71495978,3453.1,3453.0,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1762601011344,0.71495978,3453.1,3453.0,0.22732203]
["bitfinex-derivatives","ETHF0:USTF0",1762601011546,0.71495978,3453.1,3453.0,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1762601025271,0.71495978,3453.1,3453.0,0.77804599]
["bitfinex-derivatives","ETHF0:USTF0",1762601026272,0.71495978,3453.1,3453.0,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1762601027068,0.71495978,3453.1,3453.0,0.78163383]
["bitfinex-derivatives","ETHF0:USTF0",1762601027257,0.71495978,3453.1,3453.0,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1762601027668,0.71495978,3453.1,3453.0,0.78175857]
["bitfinex-derivatives","ETHF0:USTF0",1762601029068,0.71495978,3453.1,3453.0,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1762601032562,0.71495978,3453.1,3453.0,2.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762601032768,0.84841,3453.0,3452.9,0.77923654]
["bitfinex-derivatives","ETHF0:USTF0",1762601033272,0.84841,3453.0,3452.7,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762601033273,0.46944,3452.8,3452.7,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762601033476,8.98444,3452.8,3452.7,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762601033671,8.98444,3452.8,3452.7,0.00703306]
["bitfinex-derivatives","ETHF0:USTF0",1762601035473,9.84319197,3452.8,3452.0,1.16607507]
["bitfinex-derivatives","ETHF0:USTF0",1762601035667,0.46956,3451.9,3451.8,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762601035870,0.46957,3451.8,3451.7,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762601036374,0.46959,3451.7,3451.6,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762601036573,0.4696,3451.6,3451.5,1.16607507]
["bitfinex-derivatives","ETHF0:USTF0",1762601036872,0.4696,3451.6,3451.5,1.63866534]
["bitfinex-derivatives","ETHF0:USTF0",1762601037077,0.4696,3451.6,3451.5,1.88526534]
["bitfinex-derivatives","ETHF0:USTF0",1762601037276,0.4696,3451.6,3451.5,0.85709027]
["bitfinex-derivatives","ETHF0:USTF0",1762601037576,0.46956,3451.9,3451.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762601037780,8.98456,3451.9,3451.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762601038380,8.98456,3451.9,3451.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762601039081,0.4696,3451.6,3451.5,0.14087027]
["bitfinex-derivatives","ETHF0:USTF0",1762601039376,0.4696,3451.6,3451.5,0.61049027]
["bitfinex-derivatives","ETHF0:USTF0",1762601039578,0.4696,3451.6,3451.5,0.14087027]
["bitfinex-derivatives","ETHF0:USTF0",1762601040480,0.4696,3451.6,3451.5,0.61049027]
["bitfinex-derivatives","ETHF0:USTF0",1762601041179,0.4696,3451.6,3451.5,0.14087027]
["bitfinex-derivatives","ETHF0:USTF0",1762601041881,0.4696,3451.6,3451.5,0.61049027]
["bitfinex-derivatives","ETHF0:USTF0",1762601042081,0.4696,3451.6,3451.5,0.85709027]
["bitfinex-derivatives","ETHF0:USTF0",1762601042476,0.4696,3451.6,3451.5,0.38747027]
["bitfinex-derivatives","ETHF0:USTF0",1762601044576,0.4696,3451.6,3451.5,0.85709027]
["bitfinex-derivatives","ETHF0:USTF0",1762601044778,0.4696,3451.6,3451.5,0.14087027]
["bitfinex-derivatives","ETHF0:USTF0",1762601046479,0.4696,3451.6,3451.5,0.85709027]
["bitfinex-derivatives","ETHF0:USTF0",1762601048078,0.4696,3451.6,3451.5,0.38747027]
["bitfinex-derivatives","ETHF0:USTF0",1762601048274,0.4696,3451.6,3451.5,0.85709027]
["bitfinex-derivatives","ETHF0:USTF0",1762601049086,0.4696,3451.6,3451.5,0.38747027]
["bitfinex-derivatives","ETHF0:USTF0",1762601050285,0.4696,3451.6,3451.5,0.14087027]
["bitfinex-derivatives","ETHF0:USTF0",1762601050888,0.4696,3451.6,3451.5,0.61049027]
["bitfinex-derivatives","ETHF0:USTF0",1762601051085,0.4696,3451.6,3451.5,0.85709027]
["bitfinex-derivatives","ETHF0:USTF0",1762601051680,0.4696,3451.6,3451.5,0.38747027]
["bitfinex-derivatives","ETHF0:USTF0",1762601052587,0.4696,3451.6,3451.5,0.85709027]
["bitfinex-derivatives","ETHF0:USTF0",1762601053287,3.229575,3452.6,3451.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762601053487,0.46955,3452.0,3451.9,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762601057391,0.46955,3452.0,3451.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762601058195,0.46955,3452.0,3451.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762601062900,0.46955,3452.0,3451.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762601063606,0.46955,3452.0,3451.9,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762601064807,1.33131662,3452.4,3451.6,1.02817507]
["bitfinex-derivatives","ETHF0:USTF0",1762601065105,1.33131662,3452.4,3451.5,1.68313288]
["bitfinex-derivatives","ETHF0:USTF0",1762601065106,0.4696,3451.6,3451.5,1.16904534]
["bitfinex-derivatives","ETHF0:USTF0",1762601066505,0.4696,3451.6,3451.5,1.88526534]
["bitfinex-derivatives","ETHF0:USTF0",1762601067300,0.4696,3451.6,3451.5,1.41564534]
["bitfinex-derivatives","ETHF0:USTF0",1762601069211,0.4696,3451.6,3451.5,0.38747027]
["bitfinex-derivatives","ETHF0:USTF0",1762601069603,0.4696,3451.6,3451.5,0.85709027]
["bitfinex-derivatives","ETHF0:USTF0",1762601070107,0.4696,3451.6,3451.5,0.38747027]
["bitfinex-derivatives","ETHF0:USTF0",1762601071310,0.4696,3451.6,3451.5,0.14087027]
["bitfinex-derivatives","ETHF0:USTF0",1762601071612,1.039575,3452.2,3452.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762601071806,0.46947,3452.6,3452.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762601072000,0.46947,3452.6,3452.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762601072605,8.98547,3452.6,3452.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762601074912,8.98547,3452.6,3452.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762601076025,0.46953,3452.1,3452.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762601076227,8.98553,3452.1,3452.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762601080929,0.4696,3451.6,3451.5,0.61048027]
["bitfinex-derivatives","ETHF0:USTF0",1762601081130,8.9846,3451.6,3451.5,0.14087027]
["bitfinex-derivatives","ETHF0:USTF0",1762601081427,8.9846,3451.6,3451.5,0.36607027]
["bitfinex-derivatives","ETHF0:USTF0",1762601081628,8.9846,3451.6,3451.5,0.83569027]
["bitfinex-derivatives","ETHF0:USTF0",1762601081826,8.9846,3451.6,3451.5,0.36607027]
["bitfinex-derivatives","ETHF0:USTF0",1762601083027,8.9846,3451.6,3451.5,0.14087027]
["bitfinex-derivatives","ETHF0:USTF0",1762601089835,0.46962,3451.5,3451.4,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762601090941,0.46962,3451.5,3451.4,0.00735296]
["bitfinex-derivatives","ETHF0:USTF0",1762601092434,8.98662,3451.5,3451.4,0.00735296]
["bitfinex-derivatives","ETHF0:USTF0",1762601093829,8.98662,3451.5,3451.4,0.24475296]
["bitfinex-derivatives","ETHF0:USTF0",1762601094032,8.98562,3451.5,3451.4,0.24475296]
["bitfinex-derivatives","ETHF0:USTF0",1762601094529,8.98562,3451.5,3451.4,0.00735296]
["bitfinex-derivatives","ETHF0:USTF0",1762601094837,8.98562,3451.5,3451.4,0.24475296]
["bitfinex-derivatives","ETHF0:USTF0",1762601095734,8.98562,3451.5,3451.4,0.71438296]
["bitfinex-derivatives","ETHF0:USTF0",1762601096237,8.98562,3451.5,3451.4,0.24475296]
["bitfinex-derivatives","ETHF0:USTF0",1762601096545,8.98562,3451.5,3451.4,1.49385801]
["bitfinex-derivatives","ETHF0:USTF0",1762601099750,1.039575,3452.5,3452.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762601100045,0.46947,3452.6,3452.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762601100231,8.72656564,3452.6,3452.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762601100948,0.46953,3452.1,3452.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762601101242,0.4696,3451.6,3451.5,0.91725444]
["bitfinex-derivatives","ETHF0:USTF0",1762601101443,0.4696,3451.6,3451.5,1.38687444]
["bitfinex-derivatives","ETHF0:USTF0",1762601101643,0.4696,3451.6,3451.5,1.63167444]
["bitfinex-derivatives","ETHF0:USTF0",1762601103241,0.4696,3451.6,3451.5,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1762601105250,0.4696,3451.6,3451.5,1.8916698]
["bitfinex-derivatives","ETHF0:USTF0",1762601106144,8.98659,3451.7,3451.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762601107844,8.517,3451.7,3451.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762601108045,8.98659,3451.7,3451.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762601109247,8.98659,3451.7,3451.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762601109743,8.98659,3451.7,3451.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762601115354,8.517,3451.7,3451.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762601116656,8.98659,3451.7,3451.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762601116858,8.98559,3451.7,3451.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762601117952,0.46959,3451.7,3451.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762601118251,8.98559,3451.7,3451.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762601119255,1.04073191,3452.5,3452.1,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762601119459,0.46947,3452.6,3452.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762601119758,9.27689542,3452.6,3452.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762601120956,8.98547,3452.6,3452.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762601123554,0.46949,3452.4,3452.3,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601123755,8.516,3452.6,3452.2,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601123756,0.46951,3452.3,3452.2,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601124064,0.46952,3452.2,3452.1,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601125867,0.46955,3452.0,3451.9,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601126061,8.98455,3452.0,3451.9,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601127160,0.46956,3451.9,3451.8,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601128663,0.46959,3451.7,3451.6,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601128862,8.98459,3451.7,3451.6,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601129465,0.4696,3451.6,3451.5,0.91731857]
["bitfinex-derivatives","ETHF0:USTF0",1762601135076,0.4696,3451.6,3451.5,0.77901857]
["bitfinex-derivatives","ETHF0:USTF0",1762601135566,0.4696,3451.6,3451.5,0.91831857]
["bitfinex-derivatives","ETHF0:USTF0",1762601136157,0.4696,3451.6,3451.5,1.62803857]
["bitfinex-derivatives","ETHF0:USTF0",1762601136368,0.4696,3451.6,3451.5,1.15841857]
["bitfinex-derivatives","ETHF0:USTF0",1762601138366,8.9846,3451.6,3451.5,1.15841857]
["bitfinex-derivatives","ETHF0:USTF0",1762601139070,8.9846,3451.6,3451.5,0.91831857]
["bitfinex-derivatives","ETHF0:USTF0",1762601141169,8.9846,3451.6,3451.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762601141369,0.46962,3451.5,3451.4,0.00735296]
["bitfinex-derivatives","ETHF0:USTF0",1762601147572,8.98462,3451.5,3451.4,0.00735296]
["bitfinex-derivatives","ETHF0:USTF0",1762601150177,10.02535191,3451.5,3451.4,0.00735296]
["bitfinex-derivatives","ETHF0:USTF0",1762601152180,1.51035191,3451.5,3451.4,0.00735296]
["bitfinex-derivatives","ETHF0:USTF0",1762601152480,8.98562,3451.5,3451.4,1.29014439]
["bitfinex-derivatives","ETHF0:USTF0",1762601152674,1.04073191,3451.8,3451.4,1.29014439]
["bitfinex-derivatives","ETHF0:USTF0",1762601152880,1.51030191,3451.8,3451.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762601153180,10.02630191,3451.8,3451.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762601153581,8.98557,3451.8,3451.7,1.02543467]
["bitfinex-derivatives","ETHF0:USTF0",1762601153768,8.98557,3451.8,3451.7,1.49502467]
["bitfinex-derivatives","ETHF0:USTF0",1762601153973,8.98557,3451.8,3451.7,1.02543467]
["bitfinex-derivatives","ETHF0:USTF0",1762601154280,8.98557,3451.8,3451.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762601157276,8.98557,3451.8,3451.7,1.02543467]
["bitfinex-derivatives","ETHF0:USTF0",1762601157881,8.98557,3451.8,3451.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762601158081,8.98557,3451.8,3451.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762601158675,8.516,3451.8,3451.7,1.75238143]
["bitfinex-derivatives","ETHF0:USTF0",1762601159977,8.98557,3451.8,3451.7,1.75238143]
["bitfinex-derivatives","ETHF0:USTF0",1762601161377,8.98557,3451.8,3451.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762601161872,0.46959,3451.7,3451.6,1.03869143]
["bitfinex-derivatives","ETHF0:USTF0",1762601162985,0.46959,3451.7,3451.6,1.26289143]
["bitfinex-derivatives","ETHF0:USTF0",1762601163479,0.46959,3451.7,3451.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762601163684,0.46959,3451.7,3451.5,1.18209143]
["bitfinex-derivatives","ETHF0:USTF0",1762601163685,0.4696,3451.6,3451.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762601164885,0.4696,3451.6,3451.5,0.92371853]
["bitfinex-derivatives","ETHF0:USTF0",1762601165284,0.4696,3451.6,3451.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762601166987,0.46962,3451.5,3451.4,0.78767149]
["bitfinex-derivatives","ETHF0:USTF0",1762601167183,0.46967,3451.1,3451.0,0.91821853]
["bitfinex-derivatives","ETHF0:USTF0",1762601167384,0.46968,3451.0,3450.9,0.78031853]
["bitfinex-derivatives","ETHF0:USTF0",1762601168286,8.517,3451.1,3450.7,1.50841143]
["bitfinex-derivatives","ETHF0:USTF0",1762601168287,0.4697,3450.9,3450.8,0.78031853]
["bitfinex-derivatives","ETHF0:USTF0",1762601168482,0.4697,3450.9,3450.8,0.78386433]
["bitfinex-derivatives","ETHF0:USTF0",1762601169087,0.4697,3450.9,3450.8,1.47777433]
["bitfinex-derivatives","ETHF0:USTF0",1762601170088,0.4697,3450.9,3450.8,1.00806433]
["bitfinex-derivatives","ETHF0:USTF0",1762601171290,0.4697,3450.9,3450.8,0.2277458]
["bitfinex-derivatives","ETHF0:USTF0",1762601172893,0.4697,3450.9,3450.8,0.0035458]
["bitfinex-derivatives","ETHF0:USTF0",1762601176195,0.4697,3450.9,3450.8,0.4732558]
["bitfinex-derivatives","ETHF0:USTF0",1762601176395,8.9857,3450.9,3450.8,0.6974558]
["bitfinex-derivatives","ETHF0:USTF0",1762601176793,8.516,3450.9,3450.8,0.6974558]
["bitfinex-derivatives","ETHF0:USTF0",1762601176997,8.516,3450.9,3450.8,1.47648683]
["bitfinex-derivatives","ETHF0:USTF0",1762601177498,8.9857,3450.9,3450.8,1.47648683]
["bitfinex-derivatives","ETHF0:USTF0",1762601187295,8.9857,3450.9,3450.8,0.6974558]
["bitfinex-derivatives","ETHF0:USTF0",1762601188198,8.516,3450.9,3450.8,0.6974558]
["bitfinex-derivatives","ETHF0:USTF0",1762601188504,8.516,3450.9,3450.8,1.47704376]
["bitfinex-derivatives","ETHF0:USTF0",1762601188699,8.516,3450.9,3450.8,0.6974558]
["bitfinex-derivatives","ETHF0:USTF0",1762601190095,8.516,3450.9,3450.8,1.73614723]
["bitfinex-derivatives","ETHF0:USTF0",1762601190296,8.98998449,3451.3,3451.2,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762601191403,8.98998449,3451.3,3451.2,1.48565638]
["bitfinex-derivatives","ETHF0:USTF0",1762601191605,8.98998449,3451.3,3451.2,1.01599638]
["bitfinex-derivatives","ETHF0:USTF0",1762601192401,8.98998449,3451.3,3451.2,1.48565638]
["bitfinex-derivatives","ETHF0:USTF0",1762601193097,8.98998449,3451.3,3451.2,1.01599638]
["bitfinex-derivatives","ETHF0:USTF0",1762601193298,8.98998449,3451.3,3451.2,0.77969638]
["bitfinex-derivatives","ETHF0:USTF0",1762601193500,0.46966,3451.2,3451.1,0.77969638]
["bitfinex-derivatives","ETHF0:USTF0",1762601193704,0.46967,3451.1,3451.0,1.64857143]
["bitfinex-derivatives","ETHF0:USTF0",1762601194801,0.46967,3451.1,3451.0,1.17889143]
["bitfinex-derivatives","ETHF0:USTF0",1762601195403,0.46967,3451.1,3451.0,1.03869143]
["bitfinex-derivatives","ETHF0:USTF0",1762601195599,0.4697,3450.9,3450.8,1.04223723]
["bitfinex-derivatives","ETHF0:USTF0",1762601195801,8.9847,3450.9,3450.8,0.78460767]
["bitfinex-derivatives","ETHF0:USTF0",1762601197106,0.46972,3450.7,3450.6,0.04440399]
["bitfinex-derivatives","ETHF0:USTF0",1762601198100,0.46972,3450.7,3450.6,0.04769338]
["bitfinex-derivatives","ETHF0:USTF0",1762601199212,0.46972,3450.7,3450.6,0.75373338]
["bitfinex-derivatives","ETHF0:USTF0",1762601199408,8.98572,3450.7,3450.6,0.75373338]
["bitfinex-derivatives","ETHF0:USTF0",1762601200108,8.98572,3450.7,3450.6,0.28399338]
["bitfinex-derivatives","ETHF0:USTF0",1762601200902,8.98572,3450.7,3450.6,0.75373338]
["bitfinex-derivatives","ETHF0:USTF0",1762601201507,8.98572,3450.7,3450.6,0.28399338]
["bitfinex-derivatives","ETHF0:USTF0",1762601201712,8.98572,3450.7,3450.6,0.04769338]
["bitfinex-derivatives","ETHF0:USTF0",1762601203109,8.98572,3450.7,3450.6,0.00618571]
["bitfinex-derivatives","ETHF0:USTF0",1762601212915,2.19,3451.1,3450.6,0.00618571]
["bitfinex-derivatives","ETHF0:USTF0",1762601212916,3.23073191,3451.1,3450.6,0.00618571]
["bitfinex-derivatives","ETHF0:USTF0",1762601213118,0.46967,3451.1,3451.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762601213417,8.60267,3451.1,3451.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762601214111,0.00434449,3451.3,3451.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762601214524,0.47398449,3451.3,3451.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762601214819,0.47398449,3451.3,3451.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762601215319,0.47398449,3451.3,3451.2,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762601216219,0.47398449,3451.3,3451.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762601216515,0.46967,3451.1,3451.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1762601216820,0.46967,3451.1,3451.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1762601218016,0.46967,3451.1,3451.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762601224027,0.46967,3451.1,3451.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762601224221,8.98567,3451.1,3451.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1762601226731,8.98567,3451.1,3451.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762601227731,8.98567,3451.1,3451.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762601229744,0.46972,3450.7,3450.6,1.04487714]
["bitfinex-derivatives","ETHF0:USTF0",1762601229941,8.98572,3450.7,3450.6,0.00618571]
["bitfinex-derivatives","ETHF0:USTF0",1762601232847,8.98572,3450.7,3450.6,0.22938571]
["bitfinex-derivatives","ETHF0:USTF0",1762601234044,8.98572,3450.7,3450.6,0.00618571]
["bitfinex-derivatives","ETHF0:USTF0",1762601242146,8.98572,3450.7,3450.6,1.04487714]
["bitfinex-derivatives","ETHF0:USTF0",1762601248453,8.98572,3450.7,3450.6,1.26807714]
["bitfinex-derivatives","ETHF0:USTF0",1762601248655,8.98572,3450.7,3450.6,1.73781714]
["bitfinex-derivatives","ETHF0:USTF0",1762601251354,8.98572,3450.7,3450.6,1.26807714]
["bitfinex-derivatives","ETHF0:USTF0",1762601251556,8.98572,3450.7,3450.6,1.73781714]
["bitfinex-derivatives","ETHF0:USTF0",1762601252356,8.98572,3450.7,3450.6,0.69912571]
["bitfinex-derivatives","ETHF0:USTF0",1762601252746,1.0450764,3451.3,3451.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762601252947,0.47398449,3451.3,3451.2,1.28517073]
["bitfinex-derivatives","ETHF0:USTF0",1762601253151,8.98998449,3451.3,3451.2,1.04157073]
["bitfinex-derivatives","ETHF0:USTF0",1762601253351,0.46966,3451.2,3451.1,1.04157073]
["bitfinex-derivatives","ETHF0:USTF0",1762601254052,0.46966,3451.2,3451.1,1.51124073]
["bitfinex-derivatives","ETHF0:USTF0",1762601254355,0.46966,3451.2,3451.1,1.04157073]
["bitfinex-derivatives","ETHF0:USTF0",1762601254853,0.46967,3451.1,3451.0,1.65285073]
["bitfinex-derivatives","ETHF0:USTF0",1762601255042,0.46967,3451.1,3451.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762601256149,0.46972,3450.7,3450.6,1.04775644]
["bitfinex-derivatives","ETHF0:USTF0",1762601256353,8.98472,3450.7,3450.6,1.04775644]
["bitfinex-derivatives","ETHF0:USTF0",1762601257255,8.98472,3450.7,3450.6,0.00618571]
["bitfinex-derivatives","ETHF0:USTF0",1762601257453,0.46972,3450.7,3450.6,0.24978571]
["bitfinex-derivatives","ETHF0:USTF0",1762601257755,6.20272,3450.7,3450.6,1.29135644]
["bitfinex-derivatives","ETHF0:USTF0",1762601257958,6.20272,3450.7,3450.6,0.00618571]
["bitfinex-derivatives","ETHF0:USTF0",1762601259154,6.20272,3450.7,3450.6,0.78662717]
["bitfinex-derivatives","ETHF0:USTF0",1762601259653,6.20272,3450.7,3450.6,0.00618571]
["bitfinex-derivatives","ETHF0:USTF0",1762601261354,5.733,3450.7,3450.2,0.78021374]
["bitfinex-derivatives","ETHF0:USTF0",1762601261855,0.46978,3450.3,3450.2,0.78021374]
["bitfinex-derivatives","ETHF0:USTF0",1762601262251,0.46978,3450.3,3450.2,0.78362537]
["bitfinex-derivatives","ETHF0:USTF0",1762601262456,0.47260815,3450.3,3450.2,0.00341163]
["bitfinex-derivatives","ETHF0:USTF0",1762601263558,0.47260815,3450.3,3450.2,0.71680163]
["bitfinex-derivatives","ETHF0:USTF0",1762601263761,0.47260815,3450.3,3450.2,1.49701537]
["bitfinex-derivatives","ETHF0:USTF0",1762601264060,0.47260815,3450.3,3450.2,1.02722537]
["bitfinex-derivatives","ETHF0:USTF0",1762601264463,0.47260815,3450.3,3450.2,0.24701163]
["bitfinex-derivatives","ETHF0:USTF0",1762601264852,0.47260815,3450.3,3450.2,1.49701537]
["bitfinex-derivatives","ETHF0:USTF0",1762601265056,2.19,3451.2,3450.2,1.49701537]
["bitfinex-derivatives","ETHF0:USTF0",1762601265057,1.0450764,3451.3,3451.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762601265255,0.29455061,3451.3,3451.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762601265562,0.46955,3452.0,3451.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762601265857,0.46954,3452.1,3452.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762601266062,0.46954,3452.1,3452.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762601266063,0.00352792,3452.1,3452.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762601275068,0.46945,3452.8,3452.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762601275971,0.47226871,3452.8,3452.7,0.24282226]
["bitfinex-derivatives","ETHF0:USTF0",1762601276159,8.99626871,3452.8,3452.7,0.00232226]
["bitfinex-derivatives","ETHF0:USTF0",1762601280674,0.46953,3452.1,3452.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762601280873,9.00053,3452.1,3452.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762601281767,9.00053,3452.1,3452.0,0.14105264]
["bitfinex-derivatives","ETHF0:USTF0",1762601281972,9.00053,3452.1,3452.0,0.00235264]
["bitfinex-derivatives","ETHF0:USTF0",1762601282678,9.00053,3452.1,3451.7,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762601282679,0.46957,3451.8,3451.7,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762601283274,0.46957,3451.8,3451.7,0.23904449]
["bitfinex-derivatives","ETHF0:USTF0",1762601283479,0.46957,3451.9,3451.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762601283683,9.00457,3451.9,3451.8,0.23748047]
["bitfinex-derivatives","ETHF0:USTF0",1762601285374,9.00457,3451.9,3451.8,0.70705047]
["bitfinex-derivatives","ETHF0:USTF0",1762601286488,8.535,3451.9,3451.8,0.70705047]
["bitfinex-derivatives","ETHF0:USTF0",1762601286777,0.46956,3452.0,3451.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762601289381,8.536,3452.3,3451.8,0.00278047]
["bitfinex-derivatives","ETHF0:USTF0",1762601289382,0.46956,3451.9,3451.8,0.00278047]
["bitfinex-derivatives","ETHF0:USTF0",1762601289776,0.46956,3451.9,3451.8,0.47235047]
["bitfinex-derivatives","ETHF0:USTF0",1762601291073,0.46956,3451.9,3451.8,0.00278047]
["bitfinex-derivatives","ETHF0:USTF0",1762601291977,0.46957,3451.8,3451.7,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762601292282,9.00457,3451.8,3451.7,0.00434449]
["bitfinex-derivatives","ETHF0:USTF0",1762601293074,9.00457,3451.8,3451.7,2.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762601294274,0.46967,3451.1,3451.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762601294474,9.00467,3451.1,3451.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762601295274,9.00467,3451.1,3451.0,0.14147633]
["bitfinex-derivatives","ETHF0:USTF0",1762601299677,9.00467,3451.1,3451.0,0.37617633]
["bitfinex-derivatives","ETHF0:USTF0",1762601301582,9.00467,3451.1,3451.0,0.84585633]
["bitfinex-derivatives","ETHF0:USTF0",1762601303884,1.04073191,3452.2,3452.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762601304077,8.537,3452.2,3452.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762601304587,9.00652,3452.2,3452.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762601304786,0.46953,3452.1,3452.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762601305688,8.537,3452.2,3452.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762601306588,0.46953,3452.1,3452.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762601306983,0.4696,3451.6,3451.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762601307190,0.46967,3451.1,3451.0,0.14147633]
["bitfinex-derivatives","ETHF0:USTF0",1762601307388,9.00867,3451.1,3451.0,0.14147633]
["bitfinex-derivatives","ETHF0:USTF0",1762601308893,8.539,3451.1,3451.0,0.85815633]
["bitfinex-derivatives","ETHF0:USTF0",1762601309389,9.00867,3451.1,3451.0,0.85815633]
["bitfinex-derivatives","ETHF0:USTF0",1762601310686,8.539,3451.1,3451.0,0.85815633]
["bitfinex-derivatives","ETHF0:USTF0",1762601312693,9.00867,3451.1,3451.0,0.85815633]
["bitfinex-derivatives","ETHF0:USTF0",1762601317394,9.00867,3451.1,3451.0,0.14147633]
["bitfinex-derivatives","ETHF0:USTF0",1762601317702,9.00867,3451.1,3451.0,0.38847633]
["bitfinex-derivatives","ETHF0:USTF0",1762601318201,9.00867,3451.1,3451.0,0.14147633]
["bitfinex-derivatives","ETHF0:USTF0",1762601318395,9.00867,3451.1,3451.0,0.00277633]
["bitfinex-derivatives","ETHF0:USTF0",1762601318991,9.00867,3451.1,3451.0,0.14637633]
["bitfinex-derivatives","ETHF0:USTF0",1762601320904,9.00867,3451.1,3451.0,0.00277633]
["bitfinex-derivatives","ETHF0:USTF0",1762601324113,9.00867,3451.1,3451.0,0.14367633]
["bitfinex-derivatives","ETHF0:USTF0",1762601327413,9.00867,3451.1,3451.0,0.38927633]
["bitfinex-derivatives","ETHF0:USTF0",1762601328511,9.00867,3451.1,3451.0,0.85895633]
["bitfinex-derivatives","ETHF0:USTF0",1762601330410,9.00867,3451.1,3451.0,0.61335633]
["bitfinex-derivatives","ETHF0:USTF0",1762601330617,9.00867,3451.1,3451.0,0.14367633]
["bitfinex-derivatives","ETHF0:USTF0",1762601331714,9.00867,3451.1,3451.0,0.61335633]
["bitfinex-derivatives","ETHF0:USTF0",1762601332010,9.00867,3451.1,3451.0,0.14367633]
["bitfinex-derivatives","ETHF0:USTF0",1762601333914,9.00867,3451.1,3451.0,0.61335633]
["bitfinex-derivatives","ETHF0:USTF0",1762601334712,9.00867,3451.1,3451.0,0.85895633]
["bitfinex-derivatives","ETHF0:USTF0",1762601334903,8.539,3451.1,3451.0,0.85895633]
["bitfinex-derivatives","ETHF0:USTF0",1762601335414,8.539,3451.1,3451.0,1.89733461]
["bitfinex-derivatives","ETHF0:USTF0",1762601336316,8.539,3451.1,3451.0,0.85895633]
["bitfinex-derivatives","ETHF0:USTF0",1762601338212,0.46962,3451.5,3451.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762601338413,9.00762,3451.5,3451.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762601341521,0.46963,3451.4,3451.3,0.77964436]
["bitfinex-derivatives","ETHF0:USTF0",1762601342015,0.46963,3451.4,3451.3,1.24928436]
["bitfinex-derivatives","ETHF0:USTF0",1762601345622,0.46963,3451.4,3451.3,1.47718436]
["bitfinex-derivatives","ETHF0:USTF0",1762601347525,8.538,3451.5,3451.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762601348523,9.00762,3451.5,3451.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762601349224,9.00762,3451.5,3451.4,1.47650748]
["bitfinex-derivatives","ETHF0:USTF0",1762601349926,9.00762,3451.5,3451.4,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762601350323,9.00762,3451.5,3451.4,1.47641259]
["bitfinex-derivatives","ETHF0:USTF0",1762601351521,0.46959,3451.8,3451.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762601351724,1.04073191,3452.5,3452.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762601351916,1.04073191,3452.5,3452.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762601351917,0.46952,3452.3,3452.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762601353524,0.46952,3452.3,3452.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762601353728,0.46953,3452.2,3452.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762601356931,0.46953,3452.1,3452.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762601357131,0.46953,3452.1,3452.0,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1762601358124,0.46952,3452.2,3452.1,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762601360334,0.46952,3452.2,3452.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762601362833,0.46952,3452.2,3452.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762601362834,0.46953,3452.1,3452.0,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1762601371242,0.46953,3452.1,3452.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762601372441,8.539,3452.5,3451.5,1.18032581]
["bitfinex-derivatives","ETHF0:USTF0",1762601372442,0.4696,3451.6,3451.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762601381948,0.46967,3451.1,3451.0,0.92247859]
["bitfinex-derivatives","ETHF0:USTF0",1762601382149,0.46967,3451.1,3451.0,0.14367633]
["bitfinex-derivatives","ETHF0:USTF0",1762601388252,0.46967,3451.1,3451.0,0.38937633]
["bitfinex-derivatives","ETHF0:USTF0",1762601391354,0.46967,3451.1,3451.0,0.85905633]
["bitfinex-derivatives","ETHF0:USTF0",1762601391856,8.99067,3451.1,3451.0,0.85905633]
["bitfinex-derivatives","ETHF0:USTF0",1762601393654,0.46966,3451.2,3451.1,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762601394154,0.46966,3451.2,3451.1,1.47837226]
["bitfinex-derivatives","ETHF0:USTF0",1762601395360,0.46966,3451.2,3451.1,0.69957]
["bitfinex-derivatives","ETHF0:USTF0",1762601397361,0.46964,3451.4,3451.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762601397562,0.46964,3451.4,3451.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762601397861,4.015,3451.5,3451.4,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762601398061,4.48462,3451.5,3451.4,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762601398256,0.46962,3451.5,3451.4,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762601400362,0.46962,3451.5,3451.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762601401263,0.46962,3451.5,3451.4,1.01413564]
["bitfinex-derivatives","ETHF0:USTF0",1762601401654,0.46962,3451.5,3451.4,1.48376564]
["bitfinex-derivatives","ETHF0:USTF0",1762601402150,0.46962,3451.5,3451.4,1.01413564]
["bitfinex-derivatives","ETHF0:USTF0",1762601402558,0.46962,3451.5,3451.4,1.48376564]
["bitfinex-derivatives","ETHF0:USTF0",1762601404461,0.4696,3451.7,3451.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762601404664,0.4696,3451.7,3451.6,1.48482881]
["bitfinex-derivatives","ETHF0:USTF0",1762601405364,0.4696,3451.7,3451.6,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762601406661,0.4696,3451.7,3451.6,1.48482881]
["bitfinex-derivatives","ETHF0:USTF0",1762601408673,0.46958,3451.8,3451.7,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762601408863,4.479,3452.0,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762601408864,0.46957,3451.9,3451.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762601409165,0.46957,3451.9,3451.8,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762601409567,4.479,3452.0,3451.7,0.77923881]
["bitfinex-derivatives","ETHF0:USTF0",1762601409568,4.94855,3452.0,3451.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762601409767,0.46955,3452.0,3451.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762601413068,0.46955,3452.0,3451.9,1.48479881]
["bitfinex-derivatives","ETHF0:USTF0",1762601414370,0.46955,3452.0,3451.9,1.24879881]
["bitfinex-derivatives","ETHF0:USTF0",1762601415273,0.46956,3451.9,3451.8,0.77923881]
["bitfinex-derivatives","ETHF0:USTF0",1762601415477,0.4696,3451.6,3451.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762601416678,0.4696,3451.6,3451.5,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1762601417775,0.4696,3451.6,3451.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762601417977,0.4696,3451.6,3451.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1762601419376,0.4696,3451.6,3451.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762601420173,0.4696,3451.6,3451.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762601421278,0.4696,3451.6,3451.5,0.92733881]
["bitfinex-derivatives","ETHF0:USTF0",1762601421479,0.4696,3451.6,3451.5,1.63295881]
["bitfinex-derivatives","ETHF0:USTF0",1762601422580,0.4696,3451.6,3451.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762601423381,0.4696,3451.6,3451.5,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1762601423580,0.4696,3451.6,3451.5,1.63295881]
["bitfinex-derivatives","ETHF0:USTF0",1762601430688,0.4696,3451.6,3451.5,1.16333881]
["bitfinex-derivatives","ETHF0:USTF0",1762601431591,0.4696,3451.6,3451.5,1.63295881]
["bitfinex-derivatives","ETHF0:USTF0",1762601432292,0.4696,3451.6,3451.5,1.89324581]
["bitfinex-derivatives","ETHF0:USTF0",1762601432792,0.4696,3451.6,3451.5,1.63404316]
["bitfinex-derivatives","ETHF0:USTF0",1762601437296,0.4696,3451.6,3451.5,1.39804316]
["bitfinex-derivatives","ETHF0:USTF0",1762601437796,0.4696,3451.6,3451.5,0.92842316]
["bitfinex-derivatives","ETHF0:USTF0",1762601438592,0.4696,3451.6,3451.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762601439396,0.46967,3451.1,3451.0,0.92399949]
["bitfinex-derivatives","ETHF0:USTF0",1762601440690,0.46967,3451.1,3451.0,1.39367949]
["bitfinex-derivatives","ETHF0:USTF0",1762601441000,0.46967,3451.1,3451.0,0.92399949]
["bitfinex-derivatives","ETHF0:USTF0",1762601441694,0.46967,3451.1,3451.0,1.15849949]
["bitfinex-derivatives","ETHF0:USTF0",1762601441894,0.46967,3451.1,3451.0,0.37817633]
["bitfinex-derivatives","ETHF0:USTF0",1762601442804,0.46967,3451.1,3451.0,0.84785633]
["bitfinex-derivatives","ETHF0:USTF0",1762601442997,0.46967,3451.1,3451.0,1.62817949]
["bitfinex-derivatives","ETHF0:USTF0",1762601443796,0.46967,3451.1,3451.0,1.15849949]
["bitfinex-derivatives","ETHF0:USTF0",1762601443993,0.46967,3451.1,3451.0,0.84785633]
["bitfinex-derivatives","ETHF0:USTF0",1762601444199,0.46967,3451.1,3451.0,1.62817949]
["bitfinex-derivatives","ETHF0:USTF0",1762601445203,0.46967,3451.1,3451.0,1.15849949]
["bitfinex-derivatives","ETHF0:USTF0",1762601445400,0.46967,3451.1,3451.0,0.14367633]
["bitfinex-derivatives","ETHF0:USTF0",1762601450204,0.46967,3451.1,3451.0,0.00277633]
["bitfinex-derivatives","ETHF0:USTF0",1762601450707,0.46974,3450.6,3450.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762601451703,0.46974,3450.6,3450.5,0.1383323]
["bitfinex-derivatives","ETHF0:USTF0",1762601455008,8.52,3450.7,3450.0,0.92352316]
["bitfinex-derivatives","ETHF0:USTF0",1762601455202,0.46987,3449.6,3449.4,0.78032316]
["bitfinex-derivatives","ETHF0:USTF0",1762601455605,0.46987,3449.6,3449.3,0.78032316]
["bitfinex-derivatives","ETHF0:USTF0",1762601455907,0.46987,3449.6,3449.2,0.78032316]
["bitfinex-derivatives","ETHF0:USTF0",1762601456107,0.47205857,3449.6,3449.5,0.14558022]
["bitfinex-derivatives","ETHF0:USTF0",1762601456715,0.47205857,3449.6,3449.5,0.00238022]
["bitfinex-derivatives","ETHF0:USTF0",1762601457202,0.47205857,3449.6,3449.5,0.14508022]
["bitfinex-derivatives","ETHF0:USTF0",1762601461712,0.47205857,3449.6,3449.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762601461713,0.46994,3449.1,3449.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762601461918,8.99194,3449.1,3449.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762601462823,8.99194,3449.1,3449.0,0.142519]
["bitfinex-derivatives","ETHF0:USTF0",1762601465228,8.99194,3449.1,3449.0,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1762601466226,8.99194,3449.1,3449.0,0.145219]
["bitfinex-derivatives","ETHF0:USTF0",1762601469129,8.99194,3449.1,3449.0,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1762601471130,8.99194,3449.1,3449.0,0.145219]
["bitfinex-derivatives","ETHF0:USTF0",1762601471531,8.99194,3449.1,3449.0,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1762601471732,8.99194,3449.1,3448.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762601471733,8.522,3449.1,3448.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762601472031,0.47008,3448.1,3448.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762601472233,8.99408,3448.1,3448.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762601472626,0.47015,3447.6,3447.0,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1762601472825,9.00415,3447.6,3447.5,0.14520496]
["bitfinex-derivatives","ETHF0:USTF0",1762601475635,0.47021,3447.1,3447.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762601475931,0.47028,3446.6,3446.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762601476130,9.01028,3446.6,3446.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762601476338,9.01028,3446.6,3446.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762601476838,9.01340513,3446.6,3446.5,0.391851]
["bitfinex-derivatives","ETHF0:USTF0",1762601477040,8.54312513,3446.6,3446.5,0.862151]
["bitfinex-derivatives","ETHF0:USTF0",1762601477332,8.12212513,3446.6,3446.5,0.862151]
["bitfinex-derivatives","ETHF0:USTF0",1762601477537,8.59240513,3446.6,3446.5,0.391851]
["bitfinex-derivatives","ETHF0:USTF0",1762601478132,0.00312513,3446.6,3446.5,0.862151]
["bitfinex-derivatives","ETHF0:USTF0",1762601479540,0.47340513,3446.6,3446.5,0.862151]
["bitfinex-derivatives","ETHF0:USTF0",1762601480343,0.00312513,3446.6,3446.5,0.862151]
["bitfinex-derivatives","ETHF0:USTF0",1762601481146,0.00435092,3446.9,3446.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762601481536,0.47459092,3446.9,3446.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762601482346,0.47664201,3446.9,3446.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762601482547,0.47664201,3446.9,3446.5,0.146151]
["bitfinex-derivatives","ETHF0:USTF0",1762601482548,0.47028,3446.6,3446.5,0.391851]
["bitfinex-derivatives","ETHF0:USTF0",1762601483542,0.47027,3446.7,3446.5,0.146151]
["bitfinex-derivatives","ETHF0:USTF0",1762601483739,0.47027,3446.7,3446.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762601484542,0.47027,3446.7,3446.6,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762601484939,0.00640201,3446.9,3446.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762601485140,0.00640201,3446.9,3446.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762601486238,0.47664201,3446.9,3446.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762601486438,0.00640201,3446.9,3446.8,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762601487745,8.68021,3447.2,3447.1,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762601488247,8.21,3447.2,3447.1,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762601488646,0.4702,3447.2,3447.1,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762601488838,0.47377316,3447.2,3447.1,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762601492653,0.47377316,3447.2,3447.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762601492847,0.47377316,3447.2,3447.1,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762601494550,0.47377316,3447.2,3447.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762601494551,0.47021,3447.1,3447.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762601495651,0.47021,3447.1,3447.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762601497658,0.47021,3447.1,3447.0,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1762601500360,0.00357316,3447.2,3447.1,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762601500851,0.47377316,3447.2,3447.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762601501258,0.47377316,3447.2,3447.1,1.00742316]
["bitfinex-derivatives","ETHF0:USTF0",1762601501458,0.47377316,3447.2,3447.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762601502253,0.47377316,3447.2,3447.1,1.00742316]
["bitfinex-derivatives","ETHF0:USTF0",1762601502455,0.47377316,3447.2,3447.1,1.47763316]
["bitfinex-derivatives","ETHF0:USTF0",1762601503550,1.51085191,3447.8,3447.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762601503755,0.47012,3447.8,3447.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762601504456,0.47013,3447.7,3447.6,1.25268252]
["bitfinex-derivatives","ETHF0:USTF0",1762601504960,0.47013,3447.7,3447.6,1.49758252]
["bitfinex-derivatives","ETHF0:USTF0",1762601507164,0.69373,3447.7,3447.6,0.78253252]
["bitfinex-derivatives","ETHF0:USTF0",1762601507466,0.47015,3447.6,3447.5,1.17293252]
["bitfinex-derivatives","ETHF0:USTF0",1762601507857,0.47015,3447.6,3447.5,1.64309252]
["bitfinex-derivatives","ETHF0:USTF0",1762601508052,0.47015,3447.6,3447.5,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1762601508555,0.47014,3447.7,3447.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762601508757,0.47014,3447.7,3447.6,1.49699918]
["bitfinex-derivatives","ETHF0:USTF0",1762601508956,0.47014,3447.7,3447.6,1.02686918]
["bitfinex-derivatives","ETHF0:USTF0",1762601509662,0.69374,3447.7,3447.6,0.78196918]
["bitfinex-derivatives","ETHF0:USTF0",1762601509966,0.47015,3447.6,3447.5,1.17236918]
["bitfinex-derivatives","ETHF0:USTF0",1762601510268,0.47015,3447.6,3447.5,1.64252918]
["bitfinex-derivatives","ETHF0:USTF0",1762601510461,0.47015,3447.6,3447.5,1.17236918]
["bitfinex-derivatives","ETHF0:USTF0",1762601510662,0.69375,3447.6,3447.5,1.17236918]
["bitfinex-derivatives","ETHF0:USTF0",1762601510861,0.69375,3447.6,3447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762601511163,0.69375,3447.6,3447.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762601511965,0.47015,3447.6,3447.5,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1762601512565,0.47015,3447.6,3447.5,1.64252918]
["bitfinex-derivatives","ETHF0:USTF0",1762601512767,0.47015,3447.6,3447.5,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1762601514664,0.47015,3447.6,3447.5,1.64245509]
["bitfinex-derivatives","ETHF0:USTF0",1762601514865,0.47015,3447.6,3447.5,0.86056]
["bitfinex-derivatives","ETHF0:USTF0",1762601515568,0.47014,3447.7,3447.6,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762601515762,0.47014,3447.7,3447.6,1.49898677]
["bitfinex-derivatives","ETHF0:USTF0",1762601516065,0.47014,3447.7,3447.6,1.02885677]
["bitfinex-derivatives","ETHF0:USTF0",1762601516567,0.71275,3447.6,3447.5,0.78185677]
["bitfinex-derivatives","ETHF0:USTF0",1762601516765,0.71276,3447.5,3447.4,1.25202677]
["bitfinex-derivatives","ETHF0:USTF0",1762601516966,0.71276,3447.5,3447.4,0.78185677]
["bitfinex-derivatives","ETHF0:USTF0",1762601517869,0.71276,3447.5,3447.4,1.25202677]
["bitfinex-derivatives","ETHF0:USTF0",1762601518072,0.47016,3447.5,3447.4,1.49902677]
["bitfinex-derivatives","ETHF0:USTF0",1762601518273,0.47016,3447.5,3447.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762601520577,0.71276,3447.5,3447.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762601520875,0.47017,3447.4,3447.3,1.0433767]
["bitfinex-derivatives","ETHF0:USTF0",1762601521076,0.47019,3447.3,3447.2,1.7605767]
["bitfinex-derivatives","ETHF0:USTF0",1762601522476,0.47018,3447.4,3447.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762601523976,0.47017,3447.6,3447.5,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1762601524176,0.47017,3447.6,3447.5,1.39691379]
["bitfinex-derivatives","ETHF0:USTF0",1762601524472,0.47017,3447.6,3447.5,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1762601524776,0.47017,3447.6,3447.5,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1762601525279,0.47017,3447.6,3447.5,1.64391379]
["bitfinex-derivatives","ETHF0:USTF0",1762601527177,0.00356882,3447.8,3447.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762601527374,0.47021,3447.1,3447.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762601527582,0.47028,3446.6,3446.5,0.15050192]
["bitfinex-derivatives","ETHF0:USTF0",1762601527772,1.04073191,3446.7,3445.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762601527974,0.47035,3446.1,3445.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762601528281,9.04035,3446.1,3445.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762601528679,9.04035,3446.1,3446.0,0.14502213]
["bitfinex-derivatives","ETHF0:USTF0",1762601529779,0.47049,3445.1,3445.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762601529969,0.47042,3445.6,3445.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762601530167,9.41426866,3445.6,3445.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762601530367,9.05042,3445.6,3445.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762601530776,9.05397981,3445.6,3445.5,0.1477483]
["bitfinex-derivatives","ETHF0:USTF0",1762601530982,9.05497981,3445.6,3445.5,0.1477483]
["bitfinex-derivatives","ETHF0:USTF0",1762601531877,0.47397981,3445.6,3445.5,0.1477483]
["bitfinex-derivatives","ETHF0:USTF0",1762601532182,5.49697981,3445.6,3445.5,0.1477483]
["bitfinex-derivatives","ETHF0:USTF0",1762601540784,5.49697981,3445.6,3445.5,0.1447083]
["bitfinex-derivatives","ETHF0:USTF0",1762601540981,5.49697981,3445.6,3445.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762601540982,0.47049,3445.1,3445.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762601541676,0.47049,3445.1,3445.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762601542177,0.47049,3445.1,3445.0,0.39405511]
["bitfinex-derivatives","ETHF0:USTF0",1762601543887,6.81449,3445.1,3445.0,0.39405511]
["bitfinex-derivatives","ETHF0:USTF0",1762601544578,6.81449,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601544983,6.81449,3445.1,3445.0,0.39405511]
["bitfinex-derivatives","ETHF0:USTF0",1762601550398,6.81449,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601554487,0.47049,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601554690,9.04249,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601555289,9.68547969,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601556398,10.03536782,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601557393,10.03336782,3445.1,3445.0,0.37635511]
["bitfinex-derivatives","ETHF0:USTF0",1762601557594,10.03336782,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601558302,11.07153838,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601559304,11.59062366,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601561398,3.02062366,3445.1,3445.0,0.37635511]
["bitfinex-derivatives","ETHF0:USTF0",1762601561703,10.03136782,3445.1,3445.0,0.37635511]
["bitfinex-derivatives","ETHF0:USTF0",1762601562002,10.03136782,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601563402,11.58862366,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601564493,10.03136782,3445.1,3445.0,0.37635511]
["bitfinex-derivatives","ETHF0:USTF0",1762601564906,10.03136782,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601565203,9.68147969,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601567002,9.68147969,3445.1,3445.0,0.39095511]
["bitfinex-derivatives","ETHF0:USTF0",1762601567699,1.11347969,3445.1,3445.0,0.39095511]
["bitfinex-derivatives","ETHF0:USTF0",1762601567900,9.67747969,3445.1,3445.0,0.39095511]
["bitfinex-derivatives","ETHF0:USTF0",1762601569103,9.67747969,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601571008,1.11347969,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601571200,9.67447969,3445.1,3445.0,0.39095511]
["bitfinex-derivatives","ETHF0:USTF0",1762601571601,1.11347969,3445.1,3445.0,0.86145511]
["bitfinex-derivatives","ETHF0:USTF0",1762601571800,9.67547969,3445.1,3445.0,0.86145511]
["bitfinex-derivatives","ETHF0:USTF0",1762601572006,1.11347969,3445.1,3445.0,0.86145511]
["bitfinex-derivatives","ETHF0:USTF0",1762601572207,8.10447969,3445.1,3445.0,0.86145511]
["bitfinex-derivatives","ETHF0:USTF0",1762601572507,0.64298969,3445.1,3445.0,0.86145511]
["bitfinex-derivatives","ETHF0:USTF0",1762601572699,1.1148799,3445.2,3445.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762601572901,0.6443999,3445.2,3445.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762601573707,0.6443999,3445.2,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601573708,6.07946,3445.3,3445.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762601573909,6.72364234,3445.3,3445.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762601575209,0.64418234,3445.3,3445.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1762601575509,0.47398981,3445.6,3445.5,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1762601575703,8.26396797,3445.6,3445.5,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1762601577304,1.11796797,3445.6,3445.5,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1762601577510,9.67696797,3445.6,3445.5,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1762601581019,9.67696797,3445.6,3445.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762601581519,9.67696797,3445.6,3445.5,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1762601582004,0.64753797,3445.6,3445.5,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1762601582314,0.47034,3446.3,3446.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762601582504,6.84334,3446.3,3446.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762601582811,0.47035,3446.1,3446.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762601583205,0.47322783,3446.1,3446.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762601583411,1.11652529,3446.1,3446.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762601583615,1.11652529,3446.1,3446.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762601584707,7.63717529,3446.1,3446.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762601585016,6.99387783,3446.1,3446.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762601586717,7.46422783,3446.1,3446.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762601587118,6.99387783,3446.1,3446.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762601587520,0.00287783,3446.1,3446.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762601588717,0.47322783,3446.1,3446.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762601589919,0.47322783,3446.1,3446.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762601590121,7.68922783,3446.1,3446.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762601590322,7.68922783,3446.1,3446.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762601590719,0.47322783,3446.1,3446.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762601591223,0.47322783,3446.1,3446.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762601591522,0.47322783,3446.1,3446.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762601592119,0.47322783,3446.1,3446.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1762601592727,0.47322783,3446.1,3446.0,0.84196]
["bitfinex-derivatives","ETHF0:USTF0",1762601593428,0.47322783,3446.1,3446.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762601594320,1.11532029,3446.1,3446.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762601597134,0.47039,3445.8,3445.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762601597431,9.03739,3445.8,3445.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762601597631,9.67990998,3445.8,3445.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762601599425,9.03739,3445.8,3445.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762601599625,0.47042,3445.6,3445.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762601601230,0.47049,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601601536,9.03849,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601601736,9.03849,3445.1,3445.0,0.61755511]
["bitfinex-derivatives","ETHF0:USTF0",1762601602230,9.03849,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601602636,9.03749,3445.1,3445.0,0.14705511]
["bitfinex-derivatives","ETHF0:USTF0",1762601604434,9.03749,3445.1,3445.0,0.00235511]
["bitfinex-derivatives","ETHF0:USTF0",1762601604629,0.47056,3444.6,3444.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762601604833,0.47056,3444.6,3444.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762601605835,0.47056,3444.6,3444.5,0.374457]
["bitfinex-derivatives","ETHF0:USTF0",1762601607342,0.47056,3444.6,3444.5,0.137157]
["bitfinex-derivatives","ETHF0:USTF0",1762601614444,0.47056,3444.6,3444.5,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1762601615747,0.47056,3444.6,3444.5,0.149957]
["bitfinex-derivatives","ETHF0:USTF0",1762601617147,0.47072,3443.4,3442.9,1.04197708]
["bitfinex-derivatives","ETHF0:USTF0",1762601617338,3.75335817,3444.6,3442.7,1.55240435]
["bitfinex-derivatives","ETHF0:USTF0",1762601617339,0.47075,3443.2,3442.8,1.04197708]
["bitfinex-derivatives","ETHF0:USTF0",1762601617544,3.13776,3443.1,3443.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762601618346,2.66981844,3443.1,3443.0,0.85212231]
["bitfinex-derivatives","ETHF0:USTF0",1762601618849,3.14057844,3443.1,3443.0,0.38135231]
["bitfinex-derivatives","ETHF0:USTF0",1762601619351,3.14057844,3443.1,3443.0,0.13655231]
["bitfinex-derivatives","ETHF0:USTF0",1762601620050,5.45157844,3443.1,3443.0,0.38135231]
["bitfinex-derivatives","ETHF0:USTF0",1762601621049,0.00281844,3443.1,3443.0,0.85212231]
["bitfinex-derivatives","ETHF0:USTF0",1762601622648,0.47357844,3443.1,3443.0,0.85212231]
["bitfinex-derivatives","ETHF0:USTF0",1762601623149,0.47357844,3443.1,3443.0,0.38135231]
["bitfinex-derivatives","ETHF0:USTF0",1762601623650,0.47357844,3443.1,3443.0,0.13655231]
["bitfinex-derivatives","ETHF0:USTF0",1762601626452,0.47357844,3443.1,3443.0,0.60732231]
["bitfinex-derivatives","ETHF0:USTF0",1762601626656,0.47357844,3443.1,3443.0,0.84262231]
["bitfinex-derivatives","ETHF0:USTF0",1762601627856,0.00281844,3443.1,3443.0,0.84262231]
["bitfinex-derivatives","ETHF0:USTF0",1762601628457,0.47357844,3443.1,3443.0,0.84262231]
["bitfinex-derivatives","ETHF0:USTF0",1762601631962,0.47357844,3443.1,3443.0,0.13655231]
["bitfinex-derivatives","ETHF0:USTF0",1762601632759,0.47357844,3443.1,3443.0,0.84262231]
["bitfinex-derivatives","ETHF0:USTF0",1762601635356,0.47357844,3443.1,3443.0,0.37185231]
["bitfinex-derivatives","ETHF0:USTF0",1762601635660,0.47357844,3443.1,3443.0,0.13655231]
["bitfinex-derivatives","ETHF0:USTF0",1762601641459,9.07257844,3443.1,3443.0,0.00225231]
["bitfinex-derivatives","ETHF0:USTF0",1762601642155,0.47357844,3443.1,3443.0,0.36335231]
["bitfinex-derivatives","ETHF0:USTF0",1762601642358,9.07157844,3443.1,3443.0,0.36335231]
["bitfinex-derivatives","ETHF0:USTF0",1762601645063,9.07157844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601647865,0.47357844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601649563,0.00281844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601649761,0.47357844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601650266,0.00281844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601650662,0.47357844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601651265,0.00281844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601651978,0.47357844,3443.1,3443.0,0.36335231]
["bitfinex-derivatives","ETHF0:USTF0",1762601652572,0.47357844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601653066,0.00281844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601653459,0.47357844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601653968,0.00281844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601654173,0.47357844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601655873,0.47357844,3443.1,3443.0,0.36335231]
["bitfinex-derivatives","ETHF0:USTF0",1762601656574,0.47357844,3443.1,3443.0,0.13765231]
["bitfinex-derivatives","ETHF0:USTF0",1762601657076,0.47357844,3443.1,3443.0,0.36335231]
["bitfinex-derivatives","ETHF0:USTF0",1762601658772,0.47357844,3443.1,3443.0,0.60842231]
["bitfinex-derivatives","ETHF0:USTF0",1762601658973,0.47357844,3443.1,3443.0,0.83412231]
["bitfinex-derivatives","ETHF0:USTF0",1762601659168,0.47357844,3443.1,3443.0,0.36335231]
["bitfinex-derivatives","ETHF0:USTF0",1762601659873,0.47357844,3443.1,3443.0,0.13765231]
["bitfinex-derivatives","ETHF0:USTF0",1762601661875,1.51592102,3443.1,3443.0,0.00225231]
["bitfinex-derivatives","ETHF0:USTF0",1762601662080,1.85038469,3443.1,3443.0,0.00225231]
["bitfinex-derivatives","ETHF0:USTF0",1762601662472,0.47083,3442.6,3442.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762601662777,9.06283,3442.6,3442.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762601663379,9.06283,3442.6,3442.5,0.14922705]
["bitfinex-derivatives","ETHF0:USTF0",1762601663575,0.47083,3442.6,3442.5,0.37492705]
["bitfinex-derivatives","ETHF0:USTF0",1762601663881,0.47082,3442.8,3442.7,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762601664174,8.593,3442.9,3442.5,0.14922705]
["bitfinex-derivatives","ETHF0:USTF0",1762601664478,9.06379,3442.9,3442.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762601664981,9.06379,3442.9,3442.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762601665880,8.593,3442.9,3442.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762601666384,0.00281844,3443.1,3442.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762601666582,0.47357844,3443.1,3443.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1762601666881,0.00281844,3443.1,3443.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1762601667778,1.844e-05,3443.1,3443.0,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1762601667982,0.47072,3443.4,3443.3,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762601668982,0.47431757,3443.4,3443.3,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762601669774,0.00359757,3443.4,3443.3,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762601669983,0.47431757,3443.4,3443.3,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762601671885,0.00359757,3443.4,3443.3,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762601676189,0.00359757,3443.4,3443.3,1.74743594]
["bitfinex-derivatives","ETHF0:USTF0",1762601676390,0.00435092,3443.5,3443.4,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762601677485,0.00676181,3443.5,3443.4,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762601679192,0.47063,3444.1,3444.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762601680293,0.47277655,3444.1,3444.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762601680498,0.47277655,3444.1,3444.0,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1762601682995,0.47277655,3444.1,3444.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762601683494,0.47277655,3444.1,3444.0,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1762601683695,0.47277655,3444.1,3444.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1762601685196,0.00214655,3444.1,3444.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1762601686697,0.47276655,3444.1,3444.0,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1762601686998,0.47276655,3444.1,3444.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762601691908,0.47067,3443.8,3443.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762601692111,9.05367,3443.8,3443.7,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762601693509,9.62392615,3443.8,3442.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762601693808,0.47076,3443.1,3442.6,1.04410594]
["bitfinex-derivatives","ETHF0:USTF0",1762601694011,9.05576,3443.1,3442.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762601694305,9.05576,3443.1,3442.7,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762601694708,9.05576,3443.1,3442.5,0.62005705]
["bitfinex-derivatives","ETHF0:USTF0",1762601695606,9.05576,3443.1,3442.5,0.14922705]
["bitfinex-derivatives","ETHF0:USTF0",1762601700414,0.47083,3442.6,3442.5,0.14922705]
["bitfinex-derivatives","ETHF0:USTF0",1762601700713,9.05183,3442.6,3442.5,0.14922705]
["bitfinex-derivatives","ETHF0:USTF0",1762601707911,9.05183,3442.6,3442.5,0.00212705]
["bitfinex-derivatives","ETHF0:USTF0",1762601708112,0.47097,3441.6,3441.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762601708320,9.07797,3441.6,3441.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762601709114,9.08143323,3441.6,3441.5,0.14894368]
["bitfinex-derivatives","ETHF0:USTF0",1762601709316,8.61046323,3441.6,3441.5,0.14894368]
["bitfinex-derivatives","ETHF0:USTF0",1762601709720,9.08143323,3441.6,3441.5,0.14894368]
["bitfinex-derivatives","ETHF0:USTF0",1762601718527,9.08143323,3441.6,3441.5,0.61992368]
["bitfinex-derivatives","ETHF0:USTF0",1762601719132,9.08143323,3441.6,3441.5,0.14894368]
["bitfinex-derivatives","ETHF0:USTF0",1762601719624,0.00346323,3441.6,3441.5,0.85212368]
["bitfinex-derivatives","ETHF0:USTF0",1762601724635,0.00435755,3441.9,3441.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762601725630,0.47793585,3441.9,3441.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762601725935,0.00701585,3441.9,3441.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762601727427,0.47793585,3441.9,3441.8,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1762601729436,0.47097,3441.7,3441.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762601729833,0.47097,3441.7,3441.6,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762601731740,0.47795585,3441.9,3441.8,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762601734236,0.47096,3441.8,3441.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762601734439,0.47097,3441.6,3441.5,0.37374368]
["bitfinex-derivatives","ETHF0:USTF0",1762601735635,0.47097,3441.6,3441.5,0.84472368]
["bitfinex-derivatives","ETHF0:USTF0",1762601736240,0.47097,3441.6,3441.5,0.14894368]
["bitfinex-derivatives","ETHF0:USTF0",1762601736741,0.47097,3441.6,3441.5,0.14464368]
["bitfinex-derivatives","ETHF0:USTF0",1762601745445,0.47097,3441.6,3441.5,0.38844368]
["bitfinex-derivatives","ETHF0:USTF0",1762601746949,0.47097,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601750353,0.47097,3441.6,3441.5,0.00374368]
["bitfinex-derivatives","ETHF0:USTF0",1762601750648,0.47097,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601756751,0.47097,3441.6,3441.5,0.38174368]
["bitfinex-derivatives","ETHF0:USTF0",1762601760455,0.47097,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601761257,0.47097,3441.6,3441.5,0.37124368]
["bitfinex-derivatives","ETHF0:USTF0",1762601762564,0.47097,3441.6,3441.5,0.84222368]
["bitfinex-derivatives","ETHF0:USTF0",1762601763964,0.47097,3441.6,3441.5,0.37124368]
["bitfinex-derivatives","ETHF0:USTF0",1762601765158,0.47097,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601765557,1.51189615,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601765752,0.47097,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601765954,2.3281486,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601771274,0.47097,3441.6,3441.5,0.37124368]
["bitfinex-derivatives","ETHF0:USTF0",1762601773875,0.47097,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601776374,0.47097,3441.6,3441.5,0.37124368]
["bitfinex-derivatives","ETHF0:USTF0",1762601780979,0.47097,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601783879,1.51317296,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601784181,0.78613404,3441.6,3441.5,0.13794368]
["bitfinex-derivatives","ETHF0:USTF0",1762601784878,0.47103,3441.1,3441.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762601785080,9.07003,3441.1,3441.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762601785679,9.07003,3441.1,3441.0,0.13928315]
["bitfinex-derivatives","ETHF0:USTF0",1762601789082,9.07003,3441.1,3441.0,0.37258315]
["bitfinex-derivatives","ETHF0:USTF0",1762601789478,9.07003,3441.1,3441.0,0.13928315]
["bitfinex-derivatives","ETHF0:USTF0",1762601789679,9.07003,3441.1,3441.0,0.00208315]
["bitfinex-derivatives","ETHF0:USTF0",1762601789879,9.07003,3441.1,3441.0,0.14928315]
["bitfinex-derivatives","ETHF0:USTF0",1762601793393,9.07003,3441.1,3441.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762601793689,0.4711,3440.6,3440.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762601793884,9.0641,3440.6,3440.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762601794291,9.0641,3440.6,3440.5,0.14045109]
["bitfinex-derivatives","ETHF0:USTF0",1762601796689,9.0641,3440.6,3440.5,0.38135109]
["bitfinex-derivatives","ETHF0:USTF0",1762601798791,9.0641,3440.6,3440.5,0.14045109]
["bitfinex-derivatives","ETHF0:USTF0",1762601802500,0.47117,3440.1,3440.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762601802796,9.05817,3440.1,3440.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762601803598,9.05817,3440.1,3440.0,0.38128845]
["bitfinex-derivatives","ETHF0:USTF0",1762601804890,0.47124,3439.6,3439.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762601805102,9.05624,3439.6,3439.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762601805301,0.47131,3439.1,3438.7,1.04410594]
["bitfinex-derivatives","ETHF0:USTF0",1762601805597,9.06331,3439.1,3438.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762601806099,9.06621552,3439.1,3439.0,0.14952633]
["bitfinex-derivatives","ETHF0:USTF0",1762601806296,9.06621552,3439.1,3439.0,0.00232633]
["bitfinex-derivatives","ETHF0:USTF0",1762601807295,0.47144,3438.2,3438.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762601808399,8.6,3438.3,3438.1,0.24560774]
["bitfinex-derivatives","ETHF0:USTF0",1762601808697,8.6,3438.3,3438.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762601808903,9.07142,3438.3,3438.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762601809697,9.07142,3438.3,3438.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762601810497,0.47143,3438.2,3438.1,0.00340774]
["bitfinex-derivatives","ETHF0:USTF0",1762601814604,0.47143,3438.2,3438.1,0.24560774]
["bitfinex-derivatives","ETHF0:USTF0",1762601815805,0.47143,3438.2,3438.1,0.71705774]
["bitfinex-derivatives","ETHF0:USTF0",1762601817501,8.6,3438.3,3438.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762601818599,9.07142,3438.3,3438.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762601818998,9.07142,3438.3,3438.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762601819704,9.07142,3438.3,3438.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762601821509,0.47143,3438.2,3438.1,0.00340774]
["bitfinex-derivatives","ETHF0:USTF0",1762601823409,0.00290552,3439.1,3438.1,0.22720774]
["bitfinex-derivatives","ETHF0:USTF0",1762601823603,3.77,3439.0,3438.1,0.00340774]
["bitfinex-derivatives","ETHF0:USTF0",1762601823806,0.47143,3438.2,3438.1,0.00340774]
["bitfinex-derivatives","ETHF0:USTF0",1762601824116,6.09543,3438.2,3438.1,0.00340774]
["bitfinex-derivatives","ETHF0:USTF0",1762601824318,0.47151,3437.6,3437.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762601824522,0.00435755,3437.9,3436.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601824824,0.47157,3437.2,3436.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601825029,5.57,3437.2,3437.0,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1762601825220,6.04157,3437.2,3437.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762601825416,6.04157,3437.2,3437.0,0.13971938]
["bitfinex-derivatives","ETHF0:USTF0",1762601825623,6.04157,3437.2,3437.0,0.00311938]
["bitfinex-derivatives","ETHF0:USTF0",1762601826025,6.04157,3437.2,3437.0,0.14871938]
["bitfinex-derivatives","ETHF0:USTF0",1762601826225,6.04158,3437.2,3437.0,0.14871938]
["bitfinex-derivatives","ETHF0:USTF0",1762601826423,6.04158,3437.2,3437.0,0.00311938]
["bitfinex-derivatives","ETHF0:USTF0",1762601826623,0.47165,3436.6,3436.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601826815,0.47163,3436.8,3436.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601827021,1.574,3436.7,3436.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762601827323,0.47165,3436.6,3436.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601827619,0.47165,3436.6,3436.5,0.1491073]
["bitfinex-derivatives","ETHF0:USTF0",1762601827826,0.47425674,3436.6,3436.5,0.1491073]
["bitfinex-derivatives","ETHF0:USTF0",1762601828324,0.47425674,3436.6,3436.5,0.0035073]
["bitfinex-derivatives","ETHF0:USTF0",1762601828623,0.47172,3436.1,3436.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601828828,0.00260674,3436.6,3436.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601829329,0.47171,3436.2,3436.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601829527,0.47171,3436.2,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601830326,8.668,3436.1,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601831227,8.668,3436.1,3436.0,0.37157016]
["bitfinex-derivatives","ETHF0:USTF0",1762601831423,0.47169,3436.4,3436.1,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762601831630,2.97669,3436.4,3436.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762601831830,0.47171,3436.2,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601833333,4.888,3436.1,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601833734,8.67,3436.1,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601833934,0.47171,3436.2,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601834136,2.508,3436.1,3436.0,0.37157016]
["bitfinex-derivatives","ETHF0:USTF0",1762601834528,0.47171,3436.2,3436.0,0.37157016]
["bitfinex-derivatives","ETHF0:USTF0",1762601835332,0.47171,3436.2,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601835838,9.13972,3436.1,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601836034,9.13972,3436.1,3436.0,0.00217016]
["bitfinex-derivatives","ETHF0:USTF0",1762601836237,9.4534699,3436.1,3436.0,0.00217016]
["bitfinex-derivatives","ETHF0:USTF0",1762601836741,9.13972,3436.1,3436.0,0.00217016]
["bitfinex-derivatives","ETHF0:USTF0",1762601837036,0.47172,3436.1,3436.0,0.37157016]
["bitfinex-derivatives","ETHF0:USTF0",1762601837431,0.47172,3436.1,3436.0,0.84330016]
["bitfinex-derivatives","ETHF0:USTF0",1762601837629,0.47171,3436.2,3436.1,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762601838031,0.00260674,3436.6,3436.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601838236,6.47625674,3436.6,3436.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601838437,6.78291841,3436.6,3436.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601838737,6.47625674,3436.6,3436.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601839235,6.47625674,3436.6,3436.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762601839439,6.47625674,3436.6,3436.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601839831,0.00260674,3436.6,3436.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762601840038,0.00260674,3436.6,3436.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762601840239,0.47425674,3436.6,3436.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762601840740,0.47425674,3436.6,3436.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601841934,0.47425674,3436.6,3436.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762601843639,0.00260674,3436.6,3436.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762601845242,0.47425674,3436.6,3436.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762601845538,0.47425674,3436.6,3436.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762601845736,0.00260674,3436.6,3436.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762601846536,0.47425674,3436.6,3436.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762601848438,0.47425674,3436.6,3436.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762601848639,0.47425674,3436.6,3436.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762601848847,0.00260674,3436.6,3436.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762601849642,0.47425674,3436.6,3436.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762601849948,0.47425674,3436.6,3436.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601850144,1.11375927,3436.6,3436.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762601850344,1.11387867,3436.6,3436.5,0.17258535]
["bitfinex-derivatives","ETHF0:USTF0",1762601852142,1.11387867,3436.6,3436.5,0.02698535]
["bitfinex-derivatives","ETHF0:USTF0",1762601852339,0.47172,3436.1,3436.0,0.37107016]
["bitfinex-derivatives","ETHF0:USTF0",1762601853346,0.47172,3436.1,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601853548,0.47172,3436.1,3436.0,0.37107016]
["bitfinex-derivatives","ETHF0:USTF0",1762601854443,9.32362193,3436.3,3436.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762601854636,9.79531193,3436.3,3436.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762601855635,9.79531193,3436.3,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601855841,0.47172,3436.1,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601856149,0.47172,3436.1,3436.0,0.61950016]
["bitfinex-derivatives","ETHF0:USTF0",1762601856345,0.47172,3436.1,3436.0,0.84280016]
["bitfinex-derivatives","ETHF0:USTF0",1762601856546,1.11134193,3436.1,3436.0,0.84280016]
["bitfinex-derivatives","ETHF0:USTF0",1762601856743,1.11134193,3436.1,3436.0,0.14777016]
["bitfinex-derivatives","ETHF0:USTF0",1762601857547,2.44808908,3436.1,3436.0,0.00217016]
["bitfinex-derivatives","ETHF0:USTF0",1762601857848,2.44808908,3436.1,3435.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601857849,0.47179,3435.6,3435.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601858051,9.15979,3435.6,3435.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601858354,9.79841193,3435.6,3435.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1762601858657,1.11141193,3435.6,3435.5,0.37239006]
["bitfinex-derivatives","ETHF0:USTF0",1762601858954,0.47179,3435.6,3435.5,0.37239006]
["bitfinex-derivatives","ETHF0:USTF0",1762601859150,6.38478,3435.7,3435.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762601859451,7.02440193,3435.7,3435.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762601859853,1.11140193,3435.7,3435.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1762601860049,0.00436414,3435.9,3435.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762601860250,0.47611414,3435.9,3435.8,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762601860444,1.1178027,3435.9,3435.8,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762601861749,0.6460527,3435.9,3435.8,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762601861948,0.00436414,3435.9,3435.8,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762601862950,0.47611414,3435.9,3435.8,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1762601863352,0.47611414,3435.9,3435.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762601864354,0.47179,3435.6,3435.5,0.39379006]
["bitfinex-derivatives","ETHF0:USTF0",1762601864653,0.47179,3435.6,3435.5,0.14909006]
["bitfinex-derivatives","ETHF0:USTF0",1762601865763,1.11338376,3435.6,3435.5,0.14909006]
["bitfinex-derivatives","ETHF0:USTF0",1762601871058,1.11338376,3435.6,3435.5,0.39379006]
["bitfinex-derivatives","ETHF0:USTF0",1762601871549,1.11338376,3435.6,3435.5,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1762601871754,1.11338376,3435.6,3435.5,0.14219006]
["bitfinex-derivatives","ETHF0:USTF0",1762601873363,0.47179,3435.6,3435.5,0.14219006]
["bitfinex-derivatives","ETHF0:USTF0",1762601874163,1.11217183,3435.6,3435.5,0.14219006]
["bitfinex-derivatives","ETHF0:USTF0",1762601874657,1.11217183,3435.6,3435.5,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1762601874854,1.11217183,3435.6,3435.5,0.14219006]
["bitfinex-derivatives","ETHF0:USTF0",1762601876662,1.11217183,3435.6,3435.5,0.00349006]
["bitfinex-derivatives","ETHF0:USTF0",1762601877460,0.47186,3435.1,3435.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601877661,9.15386,3435.1,3435.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601878264,8.682,3435.1,3435.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762601878470,8.682,3435.1,3434.0,1.69090435]
["bitfinex-derivatives","ETHF0:USTF0",1762601878471,9.32254461,3435.1,3434.0,1.69090435]
["bitfinex-derivatives","ETHF0:USTF0",1762601878668,0.47198,3434.2,3434.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601878962,0.47198,3434.3,3434.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762601879164,3.52398,3434.2,3434.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762601879569,1.51082965,3435.1,3435.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601879775,6.9370299,3435.1,3435.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601880068,9.8220299,3435.1,3435.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601880658,0.47192,3434.6,3434.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601880860,9.18292,3434.6,3434.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601881665,9.82303561,3434.6,3434.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601883267,9.18292,3434.6,3434.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601883474,9.82257613,3434.6,3434.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601884373,9.18292,3434.6,3434.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601886670,0.47198,3434.2,3434.1,0.00358259]
["bitfinex-derivatives","ETHF0:USTF0",1762601886974,9.17798,3434.2,3434.1,0.00358259]
["bitfinex-derivatives","ETHF0:USTF0",1762601887375,9.17798,3434.2,3434.1,0.47557259]
["bitfinex-derivatives","ETHF0:USTF0",1762601887573,0.47192,3434.6,3434.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601887771,9.17592,3434.6,3434.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601887969,9.17592,3434.6,3433.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601887970,9.34328012,3434.6,3433.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601888170,9.38228012,3434.5,3433.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601888367,0.47206,3433.6,3433.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762601888571,9.21506,3433.6,3433.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762601888970,9.21837747,3433.6,3433.5,0.37496004]
["bitfinex-derivatives","ETHF0:USTF0",1762601889170,9.21837747,3433.6,3433.5,0.14116004]
["bitfinex-derivatives","ETHF0:USTF0",1762601889372,0.47537747,3433.6,3433.5,0.37496004]
["bitfinex-derivatives","ETHF0:USTF0",1762601889575,3.05537747,3433.6,3433.5,0.37496004]
["bitfinex-derivatives","ETHF0:USTF0",1762601890374,3.05537747,3433.6,3433.5,0.84704004]
["bitfinex-derivatives","ETHF0:USTF0",1762601890375,0.00331747,3433.6,3433.5,0.84704004]
["bitfinex-derivatives","ETHF0:USTF0",1762601892477,1.747e-05,3433.6,3433.5,0.84704004]
["bitfinex-derivatives","ETHF0:USTF0",1762601893382,1.03896965,3435.1,3433.5,8.84704004]
["bitfinex-derivatives","ETHF0:USTF0",1762601893581,0.47186,3435.1,3435.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601894186,6.79837549,3435.1,3435.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601894484,0.475634,3435.1,3435.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601894683,0.475634,3435.1,3435.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1762601895184,0.475634,3435.1,3435.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762601896391,0.475634,3435.1,3435.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1762601897194,0.003774,3435.1,3435.0,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1762601899391,0.47619414,3435.4,3435.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762601899392,0.00436414,3435.4,3435.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762601899798,0.47617414,3435.4,3435.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762601900304,0.00659887,3435.4,3435.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762601900603,0.47840887,3435.4,3435.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762601900795,0.00659887,3435.4,3435.3,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762601900996,1.03896965,3436.8,3436.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601901293,0.47165,3436.6,3436.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601902000,0.47172,3436.1,3436.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601902400,0.47172,3436.1,3436.0,0.14115514]
["bitfinex-derivatives","ETHF0:USTF0",1762601904704,0.47172,3436.1,3436.0,0.37495514]
["bitfinex-derivatives","ETHF0:USTF0",1762601905202,0.47515825,3436.6,3436.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762601905605,0.47515825,3436.6,3436.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762601906307,0.47515825,3436.6,3436.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762601907503,0.47515825,3436.6,3436.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762601907711,0.00350825,3436.6,3436.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762601908400,8.25e-06,3436.6,3436.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762601908598,1.56420871,3438.3,3436.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1762601908599,1.03896965,3438.2,3437.1,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762601908804,0.47158,3437.1,3437.0,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1762601909001,0.47158,3437.1,3437.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762601909297,0.47158,3437.1,3437.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762601909506,0.47391028,3437.1,3437.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762601909806,0.47162,3436.8,3436.7,0.00436414]
["bitfinex-derivatives","ETHF0:USTF0",1762601910406,0.47172,3436.1,3436.0,0.14115514]
["bitfinex-derivatives","ETHF0:USTF0",1762601913009,0.47172,3436.1,3436.0,0.61288514]
["bitfinex-derivatives","ETHF0:USTF0",1762601913714,0.47172,3436.1,3436.0,0.14115514]
["bitfinex-derivatives","ETHF0:USTF0",1762601914304,1.98533028,3437.1,3435.7,0.00436414]
["bitfinex-derivatives","ETHF0:USTF0",1762601914305,0.47176,3435.8,3435.7,0.00436414]
["bitfinex-derivatives","ETHF0:USTF0",1762601915417,0.47176,3435.8,3435.7,0.00710595]
["bitfinex-derivatives","ETHF0:USTF0",1762601922323,1.03896965,3436.8,3436.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762601922509,0.47172,3436.1,3436.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762601923010,0.47172,3436.1,3436.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762601923503,0.47172,3436.1,3436.0,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1762601924806,0.47168,3436.4,3436.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762601925006,0.47171,3436.3,3436.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762601925712,0.47167,3436.5,3436.4,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762601926016,0.47167,3436.5,3436.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762601927913,0.47168,3436.4,3436.3,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762601929119,0.47172,3436.2,3436.1,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762601929518,0.47169,3436.3,3436.2,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1762601930822,0.47168,3436.4,3436.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762601933028,0.47172,3436.3,3436.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762601933221,1.04129993,3437.1,3436.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762601933428,1.04129993,3437.1,3437.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762601933429,0.47391028,3437.1,3437.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762601933619,0.47391028,3437.1,3436.5,1.65013522]
["bitfinex-derivatives","ETHF0:USTF0",1762601933620,0.00233028,3437.1,3436.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762601933924,0.47391028,3437.1,3437.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762601934721,0.47165,3436.6,3436.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762601938726,0.47172,3436.1,3436.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762601940826,0.47176,3435.8,3435.7,0.00710595]
["bitfinex-derivatives","ETHF0:USTF0",1762601941232,0.47176,3435.8,3435.7,0.47887595]
["bitfinex-derivatives","ETHF0:USTF0",1762601941437,0.47176,3435.8,3435.7,0.00710595]
["bitfinex-derivatives","ETHF0:USTF0",1762601941827,0.47176,3435.8,3435.7,0.47887595]
["bitfinex-derivatives","ETHF0:USTF0",1762601943225,1.03896965,3436.3,3436.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601943430,1.03896965,3436.3,3435.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762601943630,0.47186,3435.1,3435.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762601944138,0.47192,3434.6,3434.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601944636,0.47414319,3434.6,3434.5,0.14455138]
["bitfinex-derivatives","ETHF0:USTF0",1762601945828,0.47414319,3434.6,3432.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601945829,4.48305679,3434.6,3432.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601946031,1.03896965,3433.7,3432.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601946228,17.5652695,3434.5,3432.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601946229,0.4722,3432.6,3432.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601946636,0.47227,3432.1,3432.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601946836,0.4750573,3432.1,3432.0,0.14325441]
["bitfinex-derivatives","ETHF0:USTF0",1762601947039,0.47234,3431.6,3431.5,0.22236715]
["bitfinex-derivatives","ETHF0:USTF0",1762601948035,0.47234,3431.6,3431.5,0.22457817]
["bitfinex-derivatives","ETHF0:USTF0",1762601948234,0.47232,3431.7,3431.5,0.22457817]
["bitfinex-derivatives","ETHF0:USTF0",1762601949338,0.70402974,3432.0,3431.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601949537,0.0027873,3432.1,3432.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601949731,0.0027873,3432.1,3431.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601950036,0.47234,3431.7,3431.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601950235,0.47234,3431.7,3431.5,0.14334725]
["bitfinex-derivatives","ETHF0:USTF0",1762601950639,0.4724,3431.2,3430.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762601950838,0.47238,3431.3,3430.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601951037,0.4724,3431.2,3431.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601951640,0.47237,3431.4,3431.0,0.14343785]
["bitfinex-derivatives","ETHF0:USTF0",1762601951841,0.47239,3431.3,3431.0,0.14343785]
["bitfinex-derivatives","ETHF0:USTF0",1762601952046,0.4724,3431.2,3431.0,0.14343785]
["bitfinex-derivatives","ETHF0:USTF0",1762601953139,0.0027873,3432.1,3432.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601954738,0.47234,3431.6,3431.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601955133,0.0027873,3432.1,3431.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601955338,0.0027873,3432.1,3432.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601955935,0.47234,3431.6,3431.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601956138,0.47241,3431.1,3431.0,0.14343785]
["bitfinex-derivatives","ETHF0:USTF0",1762601956345,0.47239,3431.3,3431.0,0.85885785]
["bitfinex-derivatives","ETHF0:USTF0",1762601956641,0.47239,3431.3,3431.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762601958248,0.4750573,3432.1,3432.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601959246,0.4750573,3432.1,3432.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762601960556,0.4750573,3432.1,3432.0,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762601960844,0.0027873,3432.1,3432.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762601961049,0.4750573,3432.1,3432.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762601961450,0.4750573,3432.1,3432.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601962351,0.4750573,3432.1,3432.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762601962541,0.0027873,3432.1,3432.0,0.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762601962742,0.0027873,3432.1,3432.0,8.85648]
["bitfinex-derivatives","ETHF0:USTF0",1762601963251,0.47206,3433.6,3433.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601964042,0.47499474,3433.6,3433.5,0.14376998]
["bitfinex-derivatives","ETHF0:USTF0",1762601965341,0.00293474,3433.6,3433.5,0.85884998]
["bitfinex-derivatives","ETHF0:USTF0",1762601965549,0.47499474,3433.6,3433.5,0.14376998]
["bitfinex-derivatives","ETHF0:USTF0",1762601966246,0.00293474,3433.6,3433.5,0.14376998]
["bitfinex-derivatives","ETHF0:USTF0",1762601966451,0.47499474,3433.6,3433.5,0.86314998]
["bitfinex-derivatives","ETHF0:USTF0",1762601966851,0.00293474,3433.6,3433.5,0.86314998]
["bitfinex-derivatives","ETHF0:USTF0",1762601967055,3.474e-05,3433.6,3433.5,0.86314998]
["bitfinex-derivatives","ETHF0:USTF0",1762601967956,0.47209474,3433.6,3433.5,0.86314998]
["bitfinex-derivatives","ETHF0:USTF0",1762601968260,0.47213,3433.1,3433.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601968955,0.47212,3433.2,3433.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762601969151,0.47212,3433.2,3433.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762601969458,0.47212,3433.3,3433.2,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762601970857,0.47212,3433.2,3433.1,0.00207249]
["bitfinex-derivatives","ETHF0:USTF0",1762601971052,3.474e-05,3433.6,3433.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762601971257,0.47209474,3433.6,3433.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762601971657,1.19699447,3433.6,3433.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762601973151,2.22668243,3433.6,3433.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762601973453,0.47212,3433.2,3433.1,0.00207249]
["bitfinex-derivatives","ETHF0:USTF0",1762601974252,0.47213,3433.1,3433.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601974459,0.4722,3432.6,3432.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601974760,1.03152782,3432.9,3432.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1762601974954,0.4722,3432.6,3432.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762601975155,0.72489973,3432.7,3432.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762601975360,1.03152782,3433.0,3432.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762601975361,1.75445921,3432.9,3432.6,0.24976095]
["bitfinex-derivatives","ETHF0:USTF0",1762601975557,0.47219,3432.7,3432.6,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1762601975856,1.19512139,3432.7,3432.6,0.24976095]
["bitfinex-derivatives","ETHF0:USTF0",1762601976251,0.47219,3432.7,3432.6,0.24976095]
["bitfinex-derivatives","ETHF0:USTF0",1762601976448,1.19512139,3432.7,3432.6,0.24976095]
["bitfinex-derivatives","ETHF0:USTF0",1762601976652,0.47219,3432.7,3432.6,0.72196095]
["bitfinex-derivatives","ETHF0:USTF0",1762601976956,1.19512139,3432.7,3432.6,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1762601977563,2.22664921,3432.7,3432.6,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1762601977759,3.05959782,3432.7,3432.6,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1762601977969,1.49536972,3432.7,3432.6,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1762601981765,3.04519012,3432.7,3432.6,0.72196095]
["bitfinex-derivatives","ETHF0:USTF0",1762601981959,1.19512139,3432.7,3432.6,0.72196095]
["bitfinex-derivatives","ETHF0:USTF0",1762601982368,2.74494179,3432.7,3432.6,0.72196095]
["bitfinex-derivatives","ETHF0:USTF0",1762601982564,0.72293139,3432.7,3432.6,0.72196095]
["bitfinex-derivatives","ETHF0:USTF0",1762601982764,1.75656084,3432.7,3432.6,0.72196095]
["bitfinex-derivatives","ETHF0:USTF0",1762601983167,0.72293139,3432.7,3432.6,0.72196095]
["bitfinex-derivatives","ETHF0:USTF0",1762601985466,1.5498204,3433.2,3433.0,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762601985671,0.47211,3433.3,3433.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762601985863,0.47211,3433.3,3433.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762601986063,0.47211,3433.3,3433.1,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762601988172,0.47211,3433.3,3433.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762601988374,2.0219304,3433.3,3433.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762601989072,2.0219304,3433.3,3433.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762601989073,0.47213,3433.1,3433.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762601989469,2.0219504,3433.1,3433.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762601990075,0.47213,3433.1,3433.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762601992177,9.39813,3433.1,3433.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762601994482,9.67723195,3433.1,3433.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762601996179,9.39813,3433.1,3433.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762601997479,10.10227326,3433.1,3433.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762602000985,10.10227326,3433.1,3432.6,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1762602000986,0.47219,3432.7,3432.6,0.00246095]
["bitfinex-derivatives","ETHF0:USTF0",1762602001888,0.47227,3432.1,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602002084,10.07041326,3432.1,3431.4,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762602002591,0.47234,3431.6,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602002788,0.47241,3431.1,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602002975,9.37004935,3431.1,3431.0,0.14156932]
["bitfinex-derivatives","ETHF0:USTF0",1762602003175,0.47247,3430.6,3430.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602003382,9.37347,3430.6,3430.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602003586,10.07761326,3430.6,3430.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602004286,0.47254,3430.1,3430.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602004587,8.9,3430.1,3430.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762602004790,8.902,3430.1,3430.0,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1762602004991,8.902,3430.1,3430.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762602005385,8.902,3430.1,3430.0,0.37708888]
["bitfinex-derivatives","ETHF0:USTF0",1762602005887,8.902,3430.1,3430.0,0.14298888]
["bitfinex-derivatives","ETHF0:USTF0",1762602007183,0.47253,3430.2,3430.0,0.14298888]
["bitfinex-derivatives","ETHF0:USTF0",1762602007392,1.814,3430.2,3430.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762602008187,0.00263935,3431.1,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602008381,6.25563935,3431.1,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602008582,1.17441989,3431.1,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602008884,0.47504935,3431.1,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602009086,3.60063935,3431.1,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602009580,0.47247,3430.6,3430.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602010888,0.47254,3430.1,3430.0,0.14298888]
["bitfinex-derivatives","ETHF0:USTF0",1762602013190,0.4725,3430.5,3430.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762602015682,0.47247,3430.6,3430.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602015887,0.47247,3430.6,3430.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762602016889,0.00263935,3431.1,3431.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762602017090,0.47504935,3431.1,3431.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762602017395,0.47504935,3431.1,3431.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1762602017596,0.47504935,3431.1,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602018092,0.47504935,3431.1,3431.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762602019396,0.00263935,3431.1,3431.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1762602019588,0.47504935,3431.1,3431.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1762602019789,0.47504935,3431.1,3431.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762602019989,0.47504935,3431.1,3431.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1762602020989,0.47504935,3431.1,3431.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762602021190,0.47504935,3431.1,3431.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602021694,0.47247,3430.6,3430.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602022591,0.47254,3430.1,3430.0,0.14298888]
["bitfinex-derivatives","ETHF0:USTF0",1762602023998,0.47254,3430.1,3430.0,0.00348888]
["bitfinex-derivatives","ETHF0:USTF0",1762602026495,0.47254,3430.1,3429.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602026496,0.47261,3429.6,3429.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762602027093,0.47261,3429.6,3429.5,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1762602027496,0.47261,3429.6,3429.5,0.85312858]
["bitfinex-derivatives","ETHF0:USTF0",1762602027994,0.4726,3429.7,3429.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762602028189,0.4726,3429.7,3429.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762602028595,0.4726,3429.7,3429.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762602029000,0.4726,3429.7,3429.6,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762602029298,0.70238811,3429.8,3429.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762602029893,0.47695057,3429.9,3429.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762602030401,0.70861881,3429.9,3429.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762602030806,0.00437057,3429.9,3429.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762602031198,0.00437057,3429.9,3429.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762602031500,0.00437057,3429.9,3429.8,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1762602032403,0.70516994,3430.1,3430.0,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1762602032602,0.47252,3430.4,3430.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762602033306,0.70562471,3430.5,3430.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762602033604,1.17812471,3430.5,3430.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762602033805,0.4725,3430.5,3430.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762602034107,0.70562471,3430.6,3430.5,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1762602034805,0.00437057,3430.7,3430.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762602035104,0.70997429,3430.7,3430.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762602035907,0.00437057,3430.7,3430.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762602036904,0.00263935,3431.1,3431.0,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1762602037797,0.70835285,3431.1,3431.0,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1762602038001,0.00263935,3431.1,3431.0,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1762602038696,3.935e-05,3431.1,3431.0,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1762602039009,0.00437057,3431.4,3431.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762602039909,0.71257704,3431.4,3431.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762602040110,0.00700903,3431.4,3431.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762602040311,0.00700903,3431.4,3431.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762602040604,0.00700903,3431.4,3431.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762602040605,0.47238,3431.3,3431.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762602040805,1.17794801,3431.3,3431.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762602041011,0.47238,3431.3,3431.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762602041205,1.1776376,3431.3,3431.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762602044406,1.1776376,3431.3,3431.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762602044603,0.47241,3431.1,3431.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602044807,0.7052576,3431.3,3431.0,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1762602044808,0.47239,3431.2,3431.0,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1762602045208,0.47241,3431.1,3431.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602045504,0.4724,3431.2,3431.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602045700,0.4724,3431.2,3431.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762602045905,0.47239,3431.2,3431.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762602047213,0.7052576,3431.3,3431.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762602047518,1.1776476,3431.2,3431.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762602048910,0.7052576,3431.2,3431.1,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762602049105,0.47937903,3431.4,3431.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762602049313,1.18451396,3431.4,3431.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762602049508,0.4724,3431.2,3431.0,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1762602049708,0.4724,3431.2,3431.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762602050719,0.47241,3431.1,3431.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602054321,0.47247,3430.6,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602056616,0.70426834,3430.7,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602056814,8.824,3431.1,3431.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602057010,9.52865001,3431.1,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602057216,0.0781,3430.6,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602057511,0.55057,3430.6,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602057710,0.78302179,3430.6,3430.5,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1762602058124,0.78302179,3430.6,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602058325,1.25549179,3430.6,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602058526,0.78302179,3430.6,3430.5,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1762602058721,1.10660588,3431.1,3431.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602058919,10.32392588,3431.1,3431.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602059121,10.00065519,3431.1,3431.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602059429,1.25574519,3431.1,3431.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602059623,0.47245,3430.8,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602059822,0.70523519,3431.1,3430.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762602060122,0.47243,3431.0,3430.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762602060322,0.47245,3430.8,3430.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762602060626,0.47246,3430.7,3430.5,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1762602060827,0.47251,3430.4,3430.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762602061026,0.2268,3430.3,3430.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762602061218,0.47247,3430.6,3430.5,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1762602061423,0.47247,3430.6,3430.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762602061625,0.69927,3430.6,3430.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762602061824,1.40450519,3430.6,3430.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602063229,0.47251,3430.4,3430.0,0.13917057]
["bitfinex-derivatives","ETHF0:USTF0",1762602063524,0.47251,3430.4,3429.5,0.14249858]
["bitfinex-derivatives","ETHF0:USTF0",1762602063525,1.02850588,3430.2,3429.5,0.14249858]
["bitfinex-derivatives","ETHF0:USTF0",1762602063726,1.50106588,3430.0,3429.5,0.61511858]
["bitfinex-derivatives","ETHF0:USTF0",1762602063928,0.70523519,3429.9,3429.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762602064128,0.70523519,3429.8,3429.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762602064326,0.47257,3429.9,3429.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762602064519,0.4726,3429.7,3429.5,0.61949915]
["bitfinex-derivatives","ETHF0:USTF0",1762602064719,0.47258,3429.9,3429.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762602064928,1.02850588,3430.0,3429.5,0.14686915]
["bitfinex-derivatives","ETHF0:USTF0",1762602065226,1.17780519,3429.9,3429.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762602065433,0.70523519,3429.8,3429.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762602065620,0.47257,3430.0,3429.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762602066229,1.02850588,3430.2,3429.5,0.14686915]
["bitfinex-derivatives","ETHF0:USTF0",1762602066628,1.02850588,3430.2,3429.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762602066825,1.02850588,3430.2,3429.5,0.14686915]
["bitfinex-derivatives","ETHF0:USTF0",1762602067226,1.73345628,3430.2,3429.5,0.14686915]
["bitfinex-derivatives","ETHF0:USTF0",1762602067435,0.7049504,3430.1,3429.5,0.14686915]
["bitfinex-derivatives","ETHF0:USTF0",1762602067735,0.47261,3429.6,3429.5,0.37506915]
["bitfinex-derivatives","ETHF0:USTF0",1762602068130,0.69941,3429.6,3429.5,0.00736915]
["bitfinex-derivatives","ETHF0:USTF0",1762602068337,0.47266,3429.3,3428.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602068541,0.47266,3429.3,3429.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762602069142,1.1776104,3429.3,3429.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762602069441,0.70393891,3429.2,3428.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602069642,9.50893891,3429.1,3428.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762602069836,0.47271,3429.0,3428.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762602070042,0.47271,3428.9,3428.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762602070338,0.47271,3428.9,3428.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602070339,0.2268,3428.6,3428.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602070641,0.2268,3428.6,3428.5,0.62499851]
["bitfinex-derivatives","ETHF0:USTF0",1762602071042,0.47273,3428.8,3428.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762602071238,0.2268,3428.7,3428.5,0.15223851]
["bitfinex-derivatives","ETHF0:USTF0",1762602071547,0.69954,3428.7,3428.5,0.62499851]
["bitfinex-derivatives","ETHF0:USTF0",1762602071934,0.69954,3428.7,3428.6,0.02709457]
["bitfinex-derivatives","ETHF0:USTF0",1762602072445,0.64657726,3428.6,3428.5,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1762602073441,0.64657726,3428.6,3428.5,0.15223851]
["bitfinex-derivatives","ETHF0:USTF0",1762602074940,0.2268,3428.6,3428.5,0.15223851]
["bitfinex-derivatives","ETHF0:USTF0",1762602075541,0.69955,3428.6,3428.5,0.62499851]
["bitfinex-derivatives","ETHF0:USTF0",1762602075743,0.2268,3428.6,3428.5,0.62499851]
["bitfinex-derivatives","ETHF0:USTF0",1762602076244,0.69955,3428.6,3428.5,0.62499851]
["bitfinex-derivatives","ETHF0:USTF0",1762602076646,0.2268,3428.6,3428.5,0.62499851]
["bitfinex-derivatives","ETHF0:USTF0",1762602076846,0.00234981,3428.9,3428.5,0.15223851]
["bitfinex-derivatives","ETHF0:USTF0",1762602077144,0.70380057,3429.5,3429.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762602077351,0.47264,3429.4,3429.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762602077847,0.47264,3429.4,3429.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762602078049,0.00227678,3429.4,3429.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762602078240,0.00227678,3429.4,3429.3,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762602078644,0.00227678,3429.4,3429.3,0.71349113]
["bitfinex-derivatives","ETHF0:USTF0",1762602078845,0.00227678,3429.4,3429.3,0.71770484]
["bitfinex-derivatives","ETHF0:USTF0",1762602079147,0.00227678,3429.4,3429.3,0.72191855]
["bitfinex-derivatives","ETHF0:USTF0",1762602079343,0.00227678,3429.4,3429.3,0.25348226]
["bitfinex-derivatives","ETHF0:USTF0",1762602079547,0.22907678,3429.4,3429.3,0.02949597]
["bitfinex-derivatives","ETHF0:USTF0",1762602079847,0.70171678,3429.4,3429.3,0.03370968]
["bitfinex-derivatives","ETHF0:USTF0",1762602080056,0.22907678,3429.4,3429.3,0.50635968]
["bitfinex-derivatives","ETHF0:USTF0",1762602080241,0.00227678,3429.4,3429.3,0.73455968]
["bitfinex-derivatives","ETHF0:USTF0",1762602081645,0.00227678,3429.4,3429.3,0.74087846]
["bitfinex-derivatives","ETHF0:USTF0",1762602082050,0.00437057,3429.5,3429.4,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762602082651,0.00437057,3429.5,3429.4,0.74086846]
["bitfinex-derivatives","ETHF0:USTF0",1762602083255,0.0069859,3429.5,3429.4,0.74086846]
["bitfinex-derivatives","ETHF0:USTF0",1762602083553,0.23598,3430.5,3430.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602083747,0.43251154,3430.2,3430.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762602083944,0.47251,3430.4,3430.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762602084142,0.47252,3430.3,3430.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762602084353,0.47517234,3430.3,3430.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762602084555,0.70044,3430.1,3430.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602085957,0.00265234,3430.3,3430.1,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762602086154,0.47517234,3430.3,3430.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762602086454,0.00265234,3430.3,3430.2,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762602086656,0.47517234,3430.3,3430.2,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762602086854,1.17765953,3430.3,3430.2,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762602087456,1.17765953,3430.3,3430.2,0.25465999]
["bitfinex-derivatives","ETHF0:USTF0",1762602087852,0.70825,3430.1,3430.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602088051,0.66822154,3430.1,3430.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602088257,0.70831,3429.6,3429.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602088849,0.70831,3429.6,3429.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762602089354,0.70831,3429.6,3429.5,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1762602089748,0.70831,3429.6,3429.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762602090355,0.70831,3429.6,3429.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602090856,1.41143956,3429.6,3429.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602091663,0.93882956,3429.6,3429.5,0.62133]
["bitfinex-derivatives","ETHF0:USTF0",1762602091855,1.41143956,3429.6,3429.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762602092150,1.41143956,3429.6,3429.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762602093760,1.41143956,3429.6,3429.5,0.16425898]
["bitfinex-derivatives","ETHF0:USTF0",1762602094156,0.2357,3429.4,3428.4,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1762602094356,0.47264,3429.4,3429.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762602095257,0.2045,3429.1,3428.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762602095455,0.47269,3429.1,3429.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762602095957,0.67719,3429.1,3429.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762602096357,1.38031956,3429.1,3429.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762602097359,0.47275,3428.6,3428.5,0.62500851]
["bitfinex-derivatives","ETHF0:USTF0",1762602098063,0.47275,3428.6,3428.5,0.85260851]
["bitfinex-derivatives","ETHF0:USTF0",1762602098763,0.47275,3428.6,3428.5,0.37983851]
["bitfinex-derivatives","ETHF0:USTF0",1762602099367,0.4727,3429.0,3428.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762602100064,0.47267,3429.3,3429.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762602100464,0.47267,3429.3,3429.2,0.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762602100666,0.47267,3429.3,3429.2,0.25563628]
["bitfinex-derivatives","ETHF0:USTF0",1762602100867,0.47268,3429.1,3429.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762602101057,0.42549752,3429.1,3429.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762602101261,0.62999752,3429.1,3429.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762602101462,1.02850588,3429.4,3428.6,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762602101463,0.47274,3428.7,3428.6,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762602101972,0.47273,3428.8,3428.7,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762602103068,8.772,3429.7,3428.5,0.15223851]
["bitfinex-derivatives","ETHF0:USTF0",1762602103069,0.47268,3429.1,3429.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762602103372,0.67708,3429.1,3429.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762602103758,1.38028626,3429.1,3429.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762602104960,0.47274,3428.7,3428.6,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762602105365,0.47274,3428.7,3428.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762602105863,0.47275,3428.6,3428.5,0.15223851]
["bitfinex-derivatives","ETHF0:USTF0",1762602106071,0.47274,3428.7,3428.6,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762602106471,1.02850588,3429.3,3428.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762602106766,0.70334932,3429.2,3428.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762602106970,0.70334932,3429.1,3429.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762602107166,1.02850588,3429.4,3429.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762602107373,0.47266,3429.3,3429.2,0.02721842]
["bitfinex-derivatives","ETHF0:USTF0",1762602107573,0.67706,3429.3,3429.2,0.02721842]
["bitfinex-derivatives","ETHF0:USTF0",1762602107770,0.63531548,3429.1,3429.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762602108076,0.47275,3428.6,3428.5,0.39433851]
["bitfinex-derivatives","ETHF0:USTF0",1762602109269,0.67715,3428.6,3428.5,0.15223851]
["bitfinex-derivatives","ETHF0:USTF0",1762602109572,1.38042874,3428.6,3428.5,0.15223851]
["bitfinex-derivatives","ETHF0:USTF0",1762602112074,1.38042874,3428.6,3428.5,0.00353851]
["bitfinex-derivatives","ETHF0:USTF0",1762602112267,1.38042874,3428.6,3427.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762602112268,0.0836,3428.5,3427.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762602112470,0.00437057,3428.3,3427.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762602112666,0.00437057,3428.3,3428.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762602112969,0.47282,3428.1,3428.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762602113179,0.70327874,3428.2,3428.0,0.38646999]
["bitfinex-derivatives","ETHF0:USTF0",1762602113366,0.47282,3428.2,3428.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762602113568,1.17351827,3428.2,3428.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762602113969,0.47282,3428.1,3428.0,0.14436999]
["bitfinex-derivatives","ETHF0:USTF0",1762602114571,0.47282,3428.1,3428.0,0.176437]
["bitfinex-derivatives","ETHF0:USTF0",1762602114973,0.47282,3428.1,3428.0,0.18439845]
["bitfinex-derivatives","ETHF0:USTF0",1762602116480,0.47282,3428.1,3428.0,0.04229845]
["bitfinex-derivatives","ETHF0:USTF0",1762602120776,4.1142905,3428.1,3426.0,0.15834745]
["bitfinex-derivatives","ETHF0:USTF0",1762602120983,0.45955288,3426.8,3426.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762602121285,0.45955288,3426.8,3426.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762602121286,1.73443398,3427.7,3427.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762602121478,1.17358827,3427.6,3427.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602121686,0.70329984,3427.6,3427.5,0.84762888]
["bitfinex-derivatives","ETHF0:USTF0",1762602121978,0.00260157,3427.6,3427.5,0.84762888]
["bitfinex-derivatives","ETHF0:USTF0",1762602122284,0.00260157,3427.6,3427.5,0.861086]
["bitfinex-derivatives","ETHF0:USTF0",1762602122485,0.47549157,3427.6,3427.5,0.86781456]
["bitfinex-derivatives","ETHF0:USTF0",1762602122782,0.00260157,3427.6,3427.5,0.86781456]
["bitfinex-derivatives","ETHF0:USTF0",1762602122987,1.57e-06,3427.6,3427.5,0.86781456]
["bitfinex-derivatives","ETHF0:USTF0",1762602123873,1.57e-06,3427.6,3427.5,0.39491456]
["bitfinex-derivatives","ETHF0:USTF0",1762602124072,1.57e-06,3427.6,3427.5,0.63931456]
["bitfinex-derivatives","ETHF0:USTF0",1762602125779,0.47289157,3427.6,3427.5,0.86781456]
["bitfinex-derivatives","ETHF0:USTF0",1762602126281,0.47289157,3427.6,3427.5,0.39491456]
["bitfinex-derivatives","ETHF0:USTF0",1762602126487,0.47549157,3427.6,3427.5,0.16641456]
["bitfinex-derivatives","ETHF0:USTF0",1762602126686,0.47549157,3427.6,3427.5,0.02341456]
["bitfinex-derivatives","ETHF0:USTF0",1762602126881,0.47549157,3427.6,3427.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602126882,0.47296,3427.1,3427.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602127074,8.8,3427.3,3425.3,2.05853929]
["bitfinex-derivatives","ETHF0:USTF0",1762602127277,0.1222,3426.5,3424.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762602127477,0.1222,3426.5,3424.5,0.22416715]
["bitfinex-derivatives","ETHF0:USTF0",1762602127478,1.03373571,3426.3,3424.5,0.22416715]
["bitfinex-derivatives","ETHF0:USTF0",1762602127678,0.47316,3425.7,3425.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602127881,1.73370511,3426.2,3425.5,0.14609739]
["bitfinex-derivatives","ETHF0:USTF0",1762602128074,0.6999694,3426.1,3425.5,0.14609739]
["bitfinex-derivatives","ETHF0:USTF0",1762602128273,0.47315,3425.8,3425.5,0.14609739]
["bitfinex-derivatives","ETHF0:USTF0",1762602128483,0.6999694,3425.9,3425.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762602128688,0.47309,3426.2,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602130078,0.72138897,3426.5,3426.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1762602130279,0.72138897,3426.4,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602130480,0.72138897,3426.3,3426.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762602130681,0.00437732,3426.6,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602130992,0.72472369,3426.6,3426.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602131184,0.00437732,3426.6,3426.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602131484,0.47309,3426.2,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602131690,0.47308,3426.3,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602131890,0.4731,3426.2,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602133290,0.1222,3426.1,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602134778,0.47313,3425.9,3425.5,0.61926739]
["bitfinex-derivatives","ETHF0:USTF0",1762602134984,0.71977795,3426.5,3425.5,0.61927739]
["bitfinex-derivatives","ETHF0:USTF0",1762602135188,0.71977795,3426.4,3425.5,0.61927739]
["bitfinex-derivatives","ETHF0:USTF0",1762602135389,0.47316,3425.7,3425.5,0.14609739]
["bitfinex-derivatives","ETHF0:USTF0",1762602135589,0.47316,3425.7,3425.5,0.61927739]
["bitfinex-derivatives","ETHF0:USTF0",1762602135989,0.4731,3426.1,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602136190,0.71958045,3426.5,3426.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1762602136493,0.71958045,3426.4,3426.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1762602136691,0.71958045,3426.3,3426.0,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1762602136887,1.19266045,3426.2,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602137095,0.5953,3426.1,3426.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602137291,0.7193713,3426.1,3425.5,0.14609739]
["bitfinex-derivatives","ETHF0:USTF0",1762602137586,1.03811303,3426.6,3425.5,0.14609739]
["bitfinex-derivatives","ETHF0:USTF0",1762602137791,0.47316,3425.7,3425.5,0.61926739]
["bitfinex-derivatives","ETHF0:USTF0",1762602137983,0.1222,3425.8,3425.5,0.14609739]
["bitfinex-derivatives","ETHF0:USTF0",1762602138183,1.03373571,3426.4,3425.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762602138492,0.71952176,3426.3,3425.5,0.14609739]
["bitfinex-derivatives","ETHF0:USTF0",1762602138694,0.1222,3424.8,3423.1,2.08355631]
["bitfinex-derivatives","ETHF0:USTF0",1762602138890,0.00437732,3424.3,3423.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602139390,0.71952176,3424.7,3424.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762602139695,0.71952176,3424.6,3424.2,0.37360238]
["bitfinex-derivatives","ETHF0:USTF0",1762602139889,0.47335,3424.3,3424.2,0.14510238]
["bitfinex-derivatives","ETHF0:USTF0",1762602140090,0.70215,3424.3,3424.2,0.00210238]
["bitfinex-derivatives","ETHF0:USTF0",1762602140293,1.42476354,3424.3,3424.2,0.00210238]
["bitfinex-derivatives","ETHF0:USTF0",1762602141096,10.07245993,3424.3,3421.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602141297,0.47348,3423.4,3423.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602141501,0.47348,3423.4,3423.0,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1762602141800,0.47343,3423.7,3423.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762602142098,0.47343,3423.7,3423.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762602142099,0.47344,3423.7,3423.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762602142292,0.47349,3423.3,3423.1,0.0027555]
["bitfinex-derivatives","ETHF0:USTF0",1762602142598,0.47345,3423.6,3423.1,0.4762655]
["bitfinex-derivatives","ETHF0:USTF0",1762602142803,0.47345,3423.6,3423.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762602142990,9.084,3424.0,3423.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762602143397,0.47341,3423.9,3423.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602143599,0.47342,3423.8,3423.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602144500,9.084,3424.0,3423.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602144705,9.084,3424.0,3423.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762602144899,0.00437732,3424.6,3424.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762602145197,0.00437732,3424.6,3424.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762602147598,0.47768732,3424.6,3424.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602147792,0.47334,3424.4,3424.2,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1762602148594,0.47334,3424.4,3424.2,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602148998,0.47337,3424.2,3423.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602149404,0.47335,3424.3,3423.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602149903,0.72194543,3424.5,3423.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602150099,0.00437732,3424.6,3423.6,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762602150401,0.00437732,3424.6,3424.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762602150794,1.02418103,3425.7,3424.8,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602150996,1.02418103,3426.3,3425.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602151201,0.4731,3426.1,3425.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602151398,0.47311,3426.0,3425.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762602151604,0.72229228,3426.2,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762602151807,0.47313,3425.9,3425.4,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602151998,0.72229228,3426.0,3425.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762602152199,0.00437732,3426.1,3425.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762602152404,0.47747732,3426.1,3425.5,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602152705,0.72229228,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762602152896,0.47747732,3426.1,3426.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762602153207,0.00437732,3426.1,3426.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1762602153903,0.72717889,3426.1,3426.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1762602154101,1.20027889,3426.1,3426.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1762602154496,0.72717889,3426.1,3425.5,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602154701,0.72717889,3426.1,3425.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762602154702,0.72280157,3426.0,3425.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762602155002,0.72280157,3426.0,3425.5,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602155003,0.47315,3425.8,3425.5,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602155402,0.72380557,3426.0,3425.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762602155612,0.47314,3425.9,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762602155904,0.47313,3425.9,3425.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762602156498,0.47316,3425.7,3425.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762602156699,0.47314,3425.8,3425.7,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762602157209,1.19692557,3426.0,3425.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762602158008,0.47315,3425.7,3425.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762602158707,0.47314,3425.9,3425.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762602158901,1.19693557,3426.0,3425.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762602159097,0.72380557,3426.0,3425.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762602159310,0.00437732,3426.1,3426.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1762602159701,0.72942752,3426.1,3426.0,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1762602160307,0.72942752,3426.1,3426.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762602160512,0.00437732,3426.1,3426.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602160700,0.47317,3425.7,3425.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762602160904,0.47314,3425.9,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762602161110,0.70847,3425.6,3425.5,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602161299,0.72505805,3425.6,3422.9,2.08355631]
["bitfinex-derivatives","ETHF0:USTF0",1762602161604,0.72505805,3425.6,3421.6,11.78328312]
["bitfinex-derivatives","ETHF0:USTF0",1762602161605,0.72505805,3425.6,3423.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602161606,0.1342,3424.5,3423.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602161810,1.02418103,3423.9,3423.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602162003,1.02418103,3424.0,3423.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762602162197,1.02418103,3424.0,3423.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602162403,0.47345,3423.6,3423.0,0.1453206]
["bitfinex-derivatives","ETHF0:USTF0",1762602162603,0.00210908,3423.6,3423.0,0.1453206]
["bitfinex-derivatives","ETHF0:USTF0",1762602162799,0.00210908,3423.6,3423.0,0.6188406]
["bitfinex-derivatives","ETHF0:USTF0",1762602163006,0.47351,3423.2,3423.0,0.1453206]
["bitfinex-derivatives","ETHF0:USTF0",1762602163305,0.47348,3423.4,3423.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762602163497,0.47351,3423.2,3423.0,0.1453206]
["bitfinex-derivatives","ETHF0:USTF0",1762602163704,0.72505805,3423.3,3423.0,0.6188406]
["bitfinex-derivatives","ETHF0:USTF0",1762602163903,1.19854805,3423.3,3423.0,0.1453206]
["bitfinex-derivatives","ETHF0:USTF0",1762602164103,0.47349,3423.3,3423.0,0.6188406]
["bitfinex-derivatives","ETHF0:USTF0",1762602164505,0.4735,3423.2,3423.0,0.6188406]
["bitfinex-derivatives","ETHF0:USTF0",1762602164705,0.4735,3423.2,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602165206,0.72372797,3423.5,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602165511,0.47349,3423.3,3423.0,0.4765406]
["bitfinex-derivatives","ETHF0:USTF0",1762602166105,0.47349,3423.3,3423.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762602166399,0.47349,3423.3,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602166400,0.4735,3423.2,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602166604,0.234,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602167403,0.4735,3423.2,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602168003,0.234,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602168414,1.30964278,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602169309,0.58670941,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602169704,1.30943385,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602171206,1.78294385,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602173207,1.06021941,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602173812,1.77984293,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602174314,1.06021941,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602174708,1.06021941,3423.1,3423.0,0.4765506]
["bitfinex-derivatives","ETHF0:USTF0",1762602174909,0.234,3423.1,3423.0,0.4765506]
["bitfinex-derivatives","ETHF0:USTF0",1762602175212,5.43310908,3423.6,3423.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762602175407,1.07136127,3423.5,3423.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762602175611,0.35201399,3423.4,3423.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762602175814,0.2449,3423.3,3423.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762602176216,0.47348,3423.4,3423.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762602176618,5.80854908,3423.6,3423.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762602177206,0.00210908,3423.6,3423.5,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1762602178516,0.47351,3423.1,3423.0,0.1382206]
["bitfinex-derivatives","ETHF0:USTF0",1762602178715,0.47351,3423.2,3423.0,0.6117506]
["bitfinex-derivatives","ETHF0:USTF0",1762602178917,0.47351,3423.1,3423.0,0.6117506]
["bitfinex-derivatives","ETHF0:USTF0",1762602179321,0.47351,3423.1,3423.0,0.8466506]
["bitfinex-derivatives","ETHF0:USTF0",1762602179721,0.47351,3423.1,3423.0,0.3731206]
["bitfinex-derivatives","ETHF0:USTF0",1762602180715,0.47351,3423.1,3423.0,0.1382206]
["bitfinex-derivatives","ETHF0:USTF0",1762602180910,0.47351,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602181115,0.71841,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602182928,0.47351,3423.1,3423.0,0.0030206]
["bitfinex-derivatives","ETHF0:USTF0",1762602183629,0.4735,3423.2,3423.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762602183826,0.47347,3423.5,3423.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762602184127,0.47347,3423.4,3423.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762602184315,0.47347,3423.4,3423.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762602185826,0.00210908,3423.6,3423.5,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1762602186124,0.4735,3423.4,3423.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762602187626,0.00210908,3423.6,3423.5,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1762602187823,0.00210908,3423.6,3423.5,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1762602188022,0.47331,3424.6,3424.5,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1762602188222,0.7218818,3425.0,3424.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762602188427,1.1951618,3424.9,3424.8,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762602188628,0.47331,3424.6,3424.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602188928,0.00300052,3424.6,3424.2,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602189124,0.47335,3424.4,3424.3,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762602189521,0.00300052,3424.6,3424.5,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762602189719,0.00300052,3424.6,3424.5,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1762602190519,0.01034,3425.1,3425.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762602190831,0.01034,3425.1,3425.0,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1762602191026,0.01034,3425.1,3424.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602191027,0.47327,3424.9,3424.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602191327,0.47318,3425.6,3425.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762602191525,0.47321,3425.3,3425.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762602193834,0.72416249,3425.5,3425.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602194033,1.19736249,3425.4,3425.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762602194236,0.00662273,3425.6,3425.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602194434,0.00662273,3425.6,3425.5,0.37346533]
["bitfinex-derivatives","ETHF0:USTF0",1762602194633,0.72924457,3425.6,3425.5,0.37346533]
["bitfinex-derivatives","ETHF0:USTF0",1762602194828,0.00662273,3425.6,3425.5,0.13856533]
["bitfinex-derivatives","ETHF0:USTF0",1762602195034,0.72924457,3425.6,3425.5,0.13856533]
["bitfinex-derivatives","ETHF0:USTF0",1762602195228,0.00662273,3425.6,3425.5,0.13856533]
["bitfinex-derivatives","ETHF0:USTF0",1762602198534,0.00662273,3425.6,3425.5,0.37346533]
["bitfinex-derivatives","ETHF0:USTF0",1762602200138,0.00972,3426.5,3426.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762602200334,0.47306,3426.4,3425.5,0.13856533]
["bitfinex-derivatives","ETHF0:USTF0",1762602200535,0.47312,3426.0,3425.5,0.13856533]
["bitfinex-derivatives","ETHF0:USTF0",1762602200728,0.47312,3426.0,3425.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762602201131,0.72069051,3426.4,3426.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602201326,1.55565165,3427.2,3426.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602201327,1.02418103,3427.4,3426.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602201537,0.72057805,3427.3,3426.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602201737,0.72057805,3427.2,3426.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602201939,0.47302,3426.7,3426.5,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1762602202237,0.0021622,3426.7,3426.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762602205541,0.47309,3426.2,3426.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762602205741,0.47309,3426.2,3426.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762602205742,0.47313,3425.9,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762602205936,0.7196717,3426.6,3425.8,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762602206141,0.47311,3426.0,3425.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762602206346,0.47311,3426.0,3425.9,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1762602206543,0.47304,3426.5,3426.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762602207239,0.47308,3426.3,3426.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762602207546,0.2378,3426.1,3425.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602207740,0.47315,3425.8,3425.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602208043,0.2378,3425.7,3425.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602208548,0.71095,3425.7,3425.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602211644,1.7850422,3425.7,3425.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602211946,1.4316213,3425.7,3425.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602212248,1.78536282,3425.7,3425.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602214045,1.54756282,3425.7,3425.6,0.24397732]
["bitfinex-derivatives","ETHF0:USTF0",1762602214248,1.54756282,3425.7,3425.6,0.71714732]
["bitfinex-derivatives","ETHF0:USTF0",1762602214650,1.1938213,3425.7,3425.6,0.71714732]
["bitfinex-derivatives","ETHF0:USTF0",1762602214845,0.71095,3425.7,3425.6,0.00437732]
["bitfinex-derivatives","ETHF0:USTF0",1762602215045,0.0984,3425.5,3425.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762602215245,0.47324,3425.1,3425.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762602215652,0.4733,3424.7,3424.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762602216049,0.7111,3424.7,3424.6,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762602216443,1.7771099,3424.7,3424.6,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762602217252,2.80604854,3424.7,3424.6,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762602219355,1.7771099,3424.7,3424.6,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762602221652,1.5393099,3424.7,3424.6,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762602222058,1.1939713,3424.7,3424.6,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762602222458,0.4733,3424.7,3424.6,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762602222956,0.4733,3424.7,3424.6,0.71577151]
["bitfinex-derivatives","ETHF0:USTF0",1762602225360,0.47329,3424.8,3424.7,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762602225754,1.1939413,3424.9,3424.8,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762602225960,0.47327,3424.9,3424.8,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1762602226662,0.00437732,3425.0,3424.9,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762602226856,0.47762732,3425.0,3424.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762602229365,0.00437732,3425.0,3424.9,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762602230870,0.47319,3425.6,3425.5,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1762602232273,0.47315,3425.8,3425.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762602232979,1.19673065,3425.8,3425.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762602233378,0.47315,3425.8,3425.7,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762602233776,0.47315,3425.8,3425.7,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1762602234273,0.47317,3425.6,3425.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762602234477,0.71567,3425.6,3425.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762602234680,1.19744819,3425.6,3425.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762602234873,0.47317,3425.6,3425.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762602235881,0.47317,3425.6,3425.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762602236383,0.72427819,3425.8,3425.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602236587,0.47314,3425.8,3425.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602236880,0.47317,3425.6,3425.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762602237081,0.7248089,3425.7,3425.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602237282,0.47321,3425.3,3425.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602238286,0.47317,3425.7,3425.6,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762602238581,0.47317,3425.7,3425.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602239377,0.47317,3425.6,3425.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762602239780,0.47324,3425.3,3425.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762602240084,0.47324,3425.3,3425.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762602240085,0.72516658,3425.8,3425.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762602240286,0.47321,3425.4,3425.3,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762602240584,0.47321,3425.4,3425.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602240785,0.47321,3425.3,3425.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762602241086,0.47321,3425.3,3425.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762602244183,0.72505895,3425.8,3425.2,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762602244388,0.4732,3425.4,3425.3,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762602244789,0.72505895,3425.6,3425.5,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1762602244790,0.47318,3425.6,3425.5,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1762602244986,0.47318,3425.6,3425.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762602245980,0.47318,3425.6,3423.9,2.08355631]
["bitfinex-derivatives","ETHF0:USTF0",1762602245981,0.47339,3424.0,3423.6,2.08355631]
["bitfinex-derivatives","ETHF0:USTF0",1762602246182,0.2329,3423.3,3422.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762602246379,0.1458,3423.5,3422.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762602246380,0.47354,3422.9,3422.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602246579,0.47352,3423.1,3423.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602246785,0.44531385,3423.3,3423.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762602246981,0.4735,3423.2,3423.0,0.14911708]
["bitfinex-derivatives","ETHF0:USTF0",1762602247182,0.91881385,3423.2,3423.0,0.14911708]
["bitfinex-derivatives","ETHF0:USTF0",1762602249495,0.91881385,3423.2,3423.0,0.00231708]
["bitfinex-derivatives","ETHF0:USTF0",1762602249693,0.00276405,3423.3,3423.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762602249894,0.00276405,3423.3,3423.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762602250593,0.00276405,3423.3,3423.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602251088,0.47337,3424.1,3424.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762602251293,0.1217,3424.5,3423.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602251590,0.47343,3423.7,3423.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762602252094,0.4767907,3423.7,3423.5,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762602252894,0.4767907,3423.7,3423.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602253786,0.0033607,3423.7,3423.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762602256591,0.0033607,3423.7,3423.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762602256791,0.46003724,3423.7,3423.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762602257189,0.0033607,3423.7,3423.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762602258689,0.46003724,3423.7,3423.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762602259985,0.0033607,3423.7,3423.6,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762602261391,0.0033607,3423.7,3422.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762602261392,5.8416,3423.4,3418.1,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1762602261704,1.02893864,3421.6,3420.8,3.61651276]
["bitfinex-derivatives","ETHF0:USTF0",1762602261998,0.73166467,3421.5,3420.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762602262195,0.1458,3422.0,3420.6,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762602262196,5.8416,3421.7,3420.6,3.76331276]
["bitfinex-derivatives","ETHF0:USTF0",1762602262396,0.2329,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602262996,5.8416,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602263200,6.0745,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602263497,6.49192231,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602263695,6.49192041,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602264289,6.49134367,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602265803,5.8416,3420.7,3420.6,3.61912297]
["bitfinex-derivatives","ETHF0:USTF0",1762602268196,6.25738726,3420.7,3420.6,3.61912297]
["bitfinex-derivatives","ETHF0:USTF0",1762602268398,6.60398726,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602268603,0.41578726,3420.7,3420.6,3.82942297]
["bitfinex-derivatives","ETHF0:USTF0",1762602268803,6.25738726,3420.7,3420.6,4.63968297]
["bitfinex-derivatives","ETHF0:USTF0",1762602269006,5.8416,3420.7,3420.6,4.63968297]
["bitfinex-derivatives","ETHF0:USTF0",1762602269206,6.25732605,3420.7,3420.6,4.63968297]
["bitfinex-derivatives","ETHF0:USTF0",1762602269403,0.41572605,3420.7,3420.6,3.61912297]
["bitfinex-derivatives","ETHF0:USTF0",1762602269604,5.8416,3420.7,3420.6,3.61912297]
["bitfinex-derivatives","ETHF0:USTF0",1762602269903,6.25732605,3420.7,3420.6,3.61912297]
["bitfinex-derivatives","ETHF0:USTF0",1762602270893,0.00438411,3421.5,3420.6,3.82942297]
["bitfinex-derivatives","ETHF0:USTF0",1762602271094,0.00438411,3421.5,3421.4,3.61651276]
["bitfinex-derivatives","ETHF0:USTF0",1762602271302,5.84598411,3421.5,3421.4,3.61651276]
["bitfinex-derivatives","ETHF0:USTF0",1762602272007,0.47375,3421.4,3421.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1762602272207,6.31537,3421.3,3421.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762602272596,0.47377,3421.3,3421.2,3.61651276]
["bitfinex-derivatives","ETHF0:USTF0",1762602272908,0.47377,3421.3,3421.2,3.82681276]
["bitfinex-derivatives","ETHF0:USTF0",1762602273109,6.31537,3421.3,3421.2,3.82681276]
["bitfinex-derivatives","ETHF0:USTF0",1762602273300,6.71257372,3421.3,3421.2,3.82681276]
["bitfinex-derivatives","ETHF0:USTF0",1762602273495,0.00438411,3421.5,3421.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762602273714,0.00438411,3421.5,3421.4,3.95291276]
["bitfinex-derivatives","ETHF0:USTF0",1762602274498,5.84598411,3421.5,3421.4,3.61651276]
["bitfinex-derivatives","ETHF0:USTF0",1762602274802,6.24320022,3421.5,3421.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762602275002,0.47812411,3421.5,3421.4,3.61651276]
["bitfinex-derivatives","ETHF0:USTF0",1762602275504,0.47812411,3421.5,3421.2,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762602275505,0.47376,3421.3,3421.2,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762602275707,6.31536,3421.3,3421.2,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762602275909,6.31536,3421.3,3421.2,4.30058276]
["bitfinex-derivatives","ETHF0:USTF0",1762602276210,6.70042618,3421.3,3421.2,4.30058276]
["bitfinex-derivatives","ETHF0:USTF0",1762602276410,6.70042618,3421.3,3421.2,3.82681276]
["bitfinex-derivatives","ETHF0:USTF0",1762602276705,6.70042618,3421.3,3421.2,3.61651276]
["bitfinex-derivatives","ETHF0:USTF0",1762602276706,6.99273118,3421.3,3421.2,3.61651276]
["bitfinex-derivatives","ETHF0:USTF0",1762602276908,6.99273118,3421.3,3421.2,4.30058276]
["bitfinex-derivatives","ETHF0:USTF0",1762602277209,6.22666618,3421.3,3421.2,4.30058276]
["bitfinex-derivatives","ETHF0:USTF0",1762602278203,6.22666618,3421.3,3421.2,4.28218276]
["bitfinex-derivatives","ETHF0:USTF0",1762602278604,6.22666618,3421.3,3421.2,4.61858276]
["bitfinex-derivatives","ETHF0:USTF0",1762602278811,5.8416,3421.3,3421.2,4.61858276]
["bitfinex-derivatives","ETHF0:USTF0",1762602279014,0.00438411,3421.5,3421.4,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762602279204,5.84598411,3421.5,3421.4,4.40826276]
["bitfinex-derivatives","ETHF0:USTF0",1762602279398,0.3466,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602279607,0.4738,3421.1,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602279808,0.47382,3420.9,3420.6,0.47646021]
["bitfinex-derivatives","ETHF0:USTF0",1762602280107,0.47384,3420.7,3420.6,0.33901021]
["bitfinex-derivatives","ETHF0:USTF0",1762602280308,5.8416,3421.1,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602280509,0.47382,3420.9,3420.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762602280705,0.76493153,3420.9,3420.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762602280903,5.8416,3420.9,3420.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1762602281204,6.60653153,3420.9,3420.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1762602281398,5.8416,3420.9,3420.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1762602281605,5.8416,3420.9,3420.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762602281809,0.47384,3420.8,3420.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762602282011,6.31544,3420.8,3420.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762602283206,0.47384,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602283407,7.44129337,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602284110,7.42733586,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602285308,6.60689586,3420.7,3420.6,0.47647021]
["bitfinex-derivatives","ETHF0:USTF0",1762602285508,6.60689586,3420.7,3420.6,0.87487021]
["bitfinex-derivatives","ETHF0:USTF0",1762602286312,6.9549568,3420.7,3420.6,0.87487021]
["bitfinex-derivatives","ETHF0:USTF0",1762602286513,7.4287968,3420.7,3420.6,0.87487021]
["bitfinex-derivatives","ETHF0:USTF0",1762602286716,7.08073586,3420.7,3420.6,0.87487021]
["bitfinex-derivatives","ETHF0:USTF0",1762602287108,6.60689586,3420.7,3420.6,0.87487021]
["bitfinex-derivatives","ETHF0:USTF0",1762602288911,1.02339943,3420.9,3420.8,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1762602289211,1.54340797,3421.1,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602289212,1.49715943,3421.3,3421.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762602289418,7.85875797,3421.4,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602289617,6.87045261,3421.2,3421.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762602289817,0.00438411,3421.5,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602289818,1.02885261,3421.3,3421.2,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1762602290018,1.02885261,3421.4,3421.3,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1762602290221,1.54340797,3421.4,3421.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762602290412,7.38500797,3421.4,3421.3,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1762602291015,7.38939208,3421.5,3421.4,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1762602291316,5.84598411,3421.5,3421.4,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1762602292212,7.39646238,3421.5,3421.4,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1762602293014,0.47384,3420.8,3420.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762602293212,1.55035963,3420.9,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602293416,2.02418963,3420.8,3420.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762602293813,7.86578963,3420.8,3420.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762602294117,7.86578963,3420.8,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602294118,0.85944,3420.7,3420.6,0.47646021]
["bitfinex-derivatives","ETHF0:USTF0",1762602294320,7.73469303,3420.7,3420.6,0.47646021]
["bitfinex-derivatives","ETHF0:USTF0",1762602295820,7.26085303,3420.7,3420.6,0.47646021]
["bitfinex-derivatives","ETHF0:USTF0",1762602296021,7.73469303,3420.7,3420.6,0.47646021]
["bitfinex-derivatives","ETHF0:USTF0",1762602296219,6.70104,3420.7,3420.6,0.47646021]
["bitfinex-derivatives","ETHF0:USTF0",1762602296413,7.73469303,3420.7,3420.6,0.47646021]
["bitfinex-derivatives","ETHF0:USTF0",1762602296816,6.70104,3420.7,3420.6,0.47646021]
["bitfinex-derivatives","ETHF0:USTF0",1762602299519,6.70104,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602299724,7.73469303,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602299925,6.70104,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602300219,8.25139963,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602300422,6.70104,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602301128,7.4382608,3420.7,3420.6,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1762602301422,7.4382608,3420.7,3420.6,1.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762602302123,0.85169,3420.4,3420.3,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602302323,9.29930457,3420.4,3420.3,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602302816,7.99049998,3420.4,3420.3,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602303011,1.77109998,3420.4,3420.3,0.84320653]
["bitfinex-derivatives","ETHF0:USTF0",1762602303222,6.9566208,3420.4,3420.3,0.48200653]
["bitfinex-derivatives","ETHF0:USTF0",1762602303417,8.46438998,3420.4,3420.3,0.00810653]
["bitfinex-derivatives","ETHF0:USTF0",1762602303814,8.46438998,3420.4,3420.3,0.48200653]
["bitfinex-derivatives","ETHF0:USTF0",1762602304219,7.4305108,3420.4,3420.3,0.48200653]
["bitfinex-derivatives","ETHF0:USTF0",1762602304623,7.4305108,3420.4,3420.3,0.00810653]
["bitfinex-derivatives","ETHF0:USTF0",1762602305225,8.46438998,3420.4,3420.3,0.00810653]
["bitfinex-derivatives","ETHF0:USTF0",1762602305426,6.9566208,3420.4,3420.3,0.48200653]
["bitfinex-derivatives","ETHF0:USTF0",1762602305927,7.4305108,3420.4,3420.3,0.00810653]
["bitfinex-derivatives","ETHF0:USTF0",1762602306117,7.4305108,3420.4,3420.3,0.48200653]
["bitfinex-derivatives","ETHF0:USTF0",1762602306725,7.4305108,3420.4,3420.3,0.00810653]
["bitfinex-derivatives","ETHF0:USTF0",1762602308420,0.3778,3419.6,3419.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762602308817,0.3778,3419.1,3419.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762602309132,0.85187,3419.1,3419.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762602309427,6.69607065,3419.1,3419.0,8.00235074]
["bitfinex-derivatives","ETHF0:USTF0",1762602309626,7.43091487,3419.1,3419.0,8.00235074]
["bitfinex-derivatives","ETHF0:USTF0",1762602310224,0.47414,3418.6,3418.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602310418,9.372,3418.6,3418.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602310629,6.57644422,3418.6,3418.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602311033,15.95144422,3418.6,3418.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602311231,15.95144422,3418.6,3418.5,0.2399976]
["bitfinex-derivatives","ETHF0:USTF0",1762602311622,6.57644422,3418.6,3418.5,0.2399976]
["bitfinex-derivatives","ETHF0:USTF0",1762602311827,5.8416,3418.6,3418.5,0.2399976]
["bitfinex-derivatives","ETHF0:USTF0",1762602312928,0.00260065,3419.1,3418.5,0.6011976]
["bitfinex-derivatives","ETHF0:USTF0",1762602313231,0.00260065,3419.1,3419.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602313426,5.8416,3418.8,3418.5,0.2399976]
["bitfinex-derivatives","ETHF0:USTF0",1762602313623,10.09680552,3418.7,3418.5,0.2399976]
["bitfinex-derivatives","ETHF0:USTF0",1762602313824,6.57240552,3418.6,3418.5,0.2399976]
["bitfinex-derivatives","ETHF0:USTF0",1762602315330,6.57240552,3418.6,3418.5,0.0033976]
["bitfinex-derivatives","ETHF0:USTF0",1762602315531,5.8416,3418.3,3417.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602315727,9.84219,3418.2,3418.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602315920,9.84219,3418.2,3417.5,0.75169082]
["bitfinex-derivatives","ETHF0:USTF0",1762602315921,0.47424,3417.9,3417.5,0.75169082]
["bitfinex-derivatives","ETHF0:USTF0",1762602316125,6.31584,3417.9,3417.6,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762602316334,0.47424,3417.9,3417.6,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762602316625,5.8416,3417.7,3417.6,0.47773301]
["bitfinex-derivatives","ETHF0:USTF0",1762602316833,0.47425,3417.8,3417.6,0.00346301]
["bitfinex-derivatives","ETHF0:USTF0",1762602317026,5.8416,3417.7,3417.6,0.00346301]
["bitfinex-derivatives","ETHF0:USTF0",1762602317228,0.47427,3417.6,3417.5,0.08781082]
["bitfinex-derivatives","ETHF0:USTF0",1762602317420,5.8416,3417.6,3416.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602317624,1.54785479,3418.8,3417.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602317625,5.8416,3417.3,3417.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602317822,9.373,3417.2,3417.0,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1762602318027,0.00438411,3417.4,3417.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762602318235,15.2136,3417.3,3417.2,0.47742554]
["bitfinex-derivatives","ETHF0:USTF0",1762602318427,15.2136,3417.3,3417.2,0.83862554]
["bitfinex-derivatives","ETHF0:USTF0",1762602318428,9.372,3417.3,3417.2,0.83862554]
["bitfinex-derivatives","ETHF0:USTF0",1762602318628,5.8416,3417.3,3417.2,0.83862554]
["bitfinex-derivatives","ETHF0:USTF0",1762602319029,0.00438411,3417.4,3417.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762602319329,5.8416,3417.3,3417.2,0.47742554]
["bitfinex-derivatives","ETHF0:USTF0",1762602319528,5.84598411,3417.4,3417.2,0.47742554]
["bitfinex-derivatives","ETHF0:USTF0",1762602319831,5.84598411,3417.4,3417.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762602319832,0.00438411,3417.4,3417.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762602320329,0.47417,3418.4,3418.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762602320527,5.8416,3418.3,3418.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762602320936,5.8416,3418.3,3418.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1762602321635,0.00438411,3418.6,3418.5,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1762602322024,5.84598411,3418.6,3418.5,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1762602322537,0.00438411,3418.6,3418.5,1.07195]
["bitfinex-derivatives","ETHF0:USTF0",1762602323741,0.00260065,3419.1,3419.0,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1762602323939,9.357,3420.0,3419.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762602324242,0.3778,3419.8,3419.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762602324544,0.00438411,3420.1,3419.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762602324736,0.00438411,3420.1,3419.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762602325037,0.00795529,3420.1,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602325545,0.8232,3420.0,3419.9,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1762602325744,1.54608682,3420.0,3419.9,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1762602326245,2.02002682,3420.0,3419.9,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1762602327739,1.73232682,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602328836,1.25838682,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602329140,0.5355,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602330034,1.00944,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602330239,0.5355,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602330434,0.00795529,3420.1,3420.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762602331344,0.00795529,3420.1,3419.9,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1762602331645,0.47394,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602331946,1.00944,3420.0,3419.9,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1762602332838,0.5355,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602333237,0.48189529,3420.1,3420.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762602333641,0.00795529,3420.1,3420.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1762602333947,0.47394,3420.0,3419.9,0.4767159]
["bitfinex-derivatives","ETHF0:USTF0",1762602334246,0.5355,3420.0,3419.9,0.4767159]
["bitfinex-derivatives","ETHF0:USTF0",1762602334844,0.48188529,3420.1,3420.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762602335645,0.00795529,3420.1,3420.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762602335846,0.48188529,3420.1,3420.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1762602336447,1.01738529,3420.1,3420.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762602337150,1.29714,3420.0,3419.9,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1762602337448,2.02200042,3420.0,3419.9,0.0027759]
["bitfinex-derivatives","ETHF0:USTF0",1762602339751,1.73430042,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602340050,1.26036042,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602340250,1.00944,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602340741,0.5355,3420.0,3419.9,0.4767259]
["bitfinex-derivatives","ETHF0:USTF0",1762602340947,0.48188529,3420.1,3420.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1762602342438,0.54345529,3420.1,3420.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762602343143,1.01738529,3420.1,3420.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762602343957,1.01738529,3420.1,3420.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1762602344449,0.5538,3420.0,3419.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762602344651,0.47405,3419.3,3419.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762602345043,0.47409,3419.0,3418.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762602345352,1.03190319,3419.9,3419.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762602345551,0.474,3419.6,3419.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1762602346254,0.474,3419.6,3419.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762602346456,0.8991,3419.6,3419.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762602346856,1.6240499,3419.6,3419.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762602347059,0.474,3419.6,3419.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1762602348856,1.19924382,3419.7,3419.6,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762602349056,0.72526382,3420.0,3419.5,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762602349353,0.47398,3419.8,3419.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762602350056,0.72708177,3420.0,3419.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762602350450,0.48188529,3420.1,3420.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1762602350851,1.21017045,3420.1,3420.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1762602351757,0.73624045,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602352153,0.48188529,3420.1,3420.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1762602352354,0.73624045,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602352556,1.21017045,3420.1,3420.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1762602352749,1.21017045,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602353359,0.73624045,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602353559,1.21017045,3420.1,3420.0,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1762602353759,1.21017045,3420.1,3420.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1762602354163,1.21017045,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602354663,0.73624045,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602355057,0.00795529,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602355963,0.48188529,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602356164,0.73624045,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602356364,1.21017045,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602356566,0.73624045,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602356965,0.00795529,3420.1,3420.0,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1762602357364,1.03190319,3420.8,3420.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762602357566,0.47383,3420.8,3420.7,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1762602358572,0.00327141,3420.8,3420.7,0.98364]
["bitfinex-derivatives","ETHF0:USTF0",1762602360870,0.00438411,3421.1,3421.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762602361067,0.4737,3421.8,3421.7,0.98351]
["bitfinex-derivatives","ETHF0:USTF0",1762602361268,0.4737,3421.8,3421.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762602361467,1.03190319,3422.0,3421.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762602361468,1.03190319,3422.0,3421.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762602361767,0.47369,3421.9,3421.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762602361969,0.0030341,3421.9,3421.8,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1762602363369,0.00438411,3422.0,3421.9,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1762602364272,0.00813151,3422.0,3421.9,0.98348]
["bitfinex-derivatives","ETHF0:USTF0",1762602364675,0.00813151,3422.0,3421.9,6.82828]
["bitfinex-derivatives","ETHF0:USTF0",1762602364875,0.47356,3422.8,3422.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762602365074,1.03190319,3423.2,3422.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762602365368,1.03190319,3423.7,3423.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762602365568,1.03190319,3423.7,3423.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762602365771,0.4921,3423.2,3423.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762602365976,0.47348,3423.3,3423.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762602366276,0.47348,3423.3,3423.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762602366576,0.47347,3423.4,3423.3,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1762602366974,0.47345,3423.6,3423.0,0.30528411]
["bitfinex-derivatives","ETHF0:USTF0",1762602367169,0.47995222,3423.7,3423.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762602367364,0.00652222,3423.7,3423.6,0.98324]
["bitfinex-derivatives","ETHF0:USTF0",1762602370080,0.47332,3424.5,3424.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762602370268,0.4733,3424.7,3424.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762602370474,0.71935622,3424.9,3424.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762602370770,0.47334,3424.4,3424.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762602370974,0.47616533,3424.4,3424.2,0.47573245]
["bitfinex-derivatives","ETHF0:USTF0",1762602371174,0.47616533,3424.4,3424.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762602371580,0.00282533,3424.4,3424.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762602372176,0.47335,3424.3,3424.2,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1762602372779,0.47335,3424.3,3424.2,0.51218245]
["bitfinex-derivatives","ETHF0:USTF0",1762602373181,0.00282533,3424.4,3424.3,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762602373371,0.00282533,3424.4,3424.3,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1762602375582,0.00282533,3424.4,3424.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762602375784,0.47615533,3424.4,3424.3,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1762602376378,0.00282533,3424.4,3424.3,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1762602376578,0.47615533,3424.4,3424.3,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1762602376784,0.96545,3424.3,3424.2,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1762602377582,0.96545,3424.3,3424.2,0.47574245]
["bitfinex-derivatives","ETHF0:USTF0",1762602377983,0.47616533,3424.4,3424.3,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762602379186,0.47616533,3424.4,3424.3,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1762602379885,0.00282533,3424.4,3424.3,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1762602383087,0.4921,3424.3,3424.2,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1762602383588,0.00282533,3424.4,3424.3,0.98315]
["bitfinex-derivatives","ETHF0:USTF0",1762602385788,1.03190319,3425.6,3424.2,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1762602385789,1.03190319,3426.2,3425.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762602385982,0.71861541,3426.1,3425.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762602386179,0.2113,3426.5,3425.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762602386180,0.07254462,3426.0,3425.9,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1762602386383,0.47303,3426.6,3426.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762602386591,0.00274085,3426.6,3426.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1762602386783,0.47306,3426.4,3426.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762602386981,0.47859188,3426.6,3426.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762602387282,0.47306,3426.4,3426.0,0.30518411]
["bitfinex-derivatives","ETHF0:USTF0",1762602387487,0.4731,3426.1,3426.0,0.76858411]
["bitfinex-derivatives","ETHF0:USTF0",1762602387889,0.47309,3426.2,3426.0,1.24169411]
["bitfinex-derivatives","ETHF0:USTF0",1762602388093,0.47309,3426.2,3426.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762602388290,0.47304,3426.5,3426.0,0.30518411]
["bitfinex-derivatives","ETHF0:USTF0",1762602388482,0.47306,3426.4,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762602388686,0.00555188,3426.6,3426.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762602388687,0.47307,3426.3,3426.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762602388993,0.47306,3426.4,3426.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762602389194,0.47859188,3426.6,3426.3,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1762602389385,0.00555188,3426.6,3426.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1762602389988,0.00555188,3426.6,3426.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762602390189,0.00555188,3426.6,3426.0,0.76858411]
["bitfinex-derivatives","ETHF0:USTF0",1762602390389,0.5035,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602391499,0.47309,3426.2,3426.0,0.30518411]
["bitfinex-derivatives","ETHF0:USTF0",1762602391698,0.47309,3426.2,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602391892,0.4731,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602393502,0.9766,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602395303,1.26738338,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602395596,2.00724789,3426.1,3426.0,0.30518411]
["bitfinex-derivatives","ETHF0:USTF0",1762602395803,1.50374789,3426.1,3426.0,0.77829411]
["bitfinex-derivatives","ETHF0:USTF0",1762602396103,1.50374789,3426.1,3426.0,0.76858411]
["bitfinex-derivatives","ETHF0:USTF0",1762602396302,0.4731,3426.1,3426.0,0.76858411]
["bitfinex-derivatives","ETHF0:USTF0",1762602396896,0.4731,3426.1,3426.0,1.24169411]
["bitfinex-derivatives","ETHF0:USTF0",1762602397294,0.9766,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602398399,1.68368273,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602399403,1.68368273,3426.1,3426.0,0.30518411]
["bitfinex-derivatives","ETHF0:USTF0",1762602400006,1.18018273,3426.1,3426.0,0.76858411]
["bitfinex-derivatives","ETHF0:USTF0",1762602400307,2.25447029,3426.1,3426.0,1.24169411]
["bitfinex-derivatives","ETHF0:USTF0",1762602400703,0.70708273,3426.1,3426.0,1.24169411]
["bitfinex-derivatives","ETHF0:USTF0",1762602400902,1.73885123,3426.1,3426.0,1.24169411]
["bitfinex-derivatives","ETHF0:USTF0",1762602401707,1.18018273,3426.1,3426.0,1.24169411]
["bitfinex-derivatives","ETHF0:USTF0",1762602401909,1.18018273,3426.1,3426.0,0.76858411]
["bitfinex-derivatives","ETHF0:USTF0",1762602402220,2.71545123,3426.1,3426.0,0.30518411]
["bitfinex-derivatives","ETHF0:USTF0",1762602402407,2.71545123,3426.1,3426.0,0.77829411]
["bitfinex-derivatives","ETHF0:USTF0",1762602402704,2.21195123,3426.1,3426.0,1.24169411]
["bitfinex-derivatives","ETHF0:USTF0",1762602402902,0.70708273,3426.1,3426.0,1.24169411]
["bitfinex-derivatives","ETHF0:USTF0",1762602403709,1.18018273,3426.1,3426.0,1.24169411]
["bitfinex-derivatives","ETHF0:USTF0",1762602404908,1.66078273,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602405111,2.69255123,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602405414,1.66078273,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602405810,3.20817029,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602407401,3.20817029,3426.1,3426.0,0.47749411]
["bitfinex-derivatives","ETHF0:USTF0",1762602407809,3.20817029,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602408713,2.72757029,3426.1,3426.0,0.76299411]
["bitfinex-derivatives","ETHF0:USTF0",1762602408907,1.18018273,3426.1,3426.0,0.76299411]
["bitfinex-derivatives","ETHF0:USTF0",1762602409109,1.66078273,3426.1,3426.0,0.76299411]
["bitfinex-derivatives","ETHF0:USTF0",1762602409304,10.74178273,3426.1,3426.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762602409502,0.47324,3425.1,3425.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762602409706,0.4806,3424.9,3424.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762602410006,0.4733,3424.7,3424.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762602410404,0.4733,3424.6,3424.5,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1762602410608,1.18038273,3424.6,3424.5,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1762602411508,1.66098273,3424.6,3424.5,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1762602412009,5.08202085,3426.9,3424.5,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1762602412010,1.50641005,3425.4,3425.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762602412205,1.03320005,3425.7,3425.6,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762602412409,0.47312,3425.9,3425.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762602412613,0.47314,3425.8,3425.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762602413015,0.3942,3425.6,3425.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762602413220,0.47315,3425.7,3425.6,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762602413807,1.03320005,3426.0,3425.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762602414004,0.4731,3426.1,3426.0,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1762602414209,0.47308,3426.2,3426.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762602414410,1.50627005,3426.3,3426.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762602415504,10.60227005,3426.3,3426.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762602415809,10.60227005,3426.3,3426.2,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1762602416007,9.56107,3426.3,3426.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762602416207,0.4731,3426.1,3426.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762602416912,10.12399492,3426.3,3426.0,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1762602417112,0.47308,3426.2,3426.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762602417507,0.4731,3426.1,3426.0,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1762602419710,0.4731,3426.1,3426.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762602420018,0.4731,3426.1,3426.0,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1762602420216,9.088,3426.3,3426.2,0.93248]
["bitfinex-derivatives","ETHF0:USTF0",1762602420413,0.47307,3426.3,3426.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602420716,7.94307,3426.3,3426.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602421211,1.0415468,3426.6,3426.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602421212,0.00555188,3426.6,3426.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762602421413,0.3959,3425.6,3425.5,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1762602421612,9.066,3425.6,3425.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762602421814,0.47324,3425.1,3425.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762602422010,0.47328,3424.8,3424.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602422219,9.084,3424.7,3424.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602422513,9.084,3424.7,3424.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762602422816,9.082,3424.6,3424.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762602423121,9.082,3424.6,3424.5,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1762602423716,1.03599492,3425.5,3424.5,1.19631]
["bitfinex-derivatives","ETHF0:USTF0",1762602423717,1.03599492,3425.5,3424.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762602424021,9.77717309,3425.4,3424.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762602424229,0.68617309,3425.3,3424.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762602424514,0.68617309,3425.3,3424.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602425014,0.68617309,3425.3,3424.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762602425320,0.8692,3424.7,3424.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762602425519,9.086,3424.7,3424.6,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1762602426416,0.3959,3424.6,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762602426714,0.86923,3424.4,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762602427210,1.55500214,3424.4,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762602427407,0.86923,3424.4,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762602428013,1.55452654,3424.4,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762602428610,1.55452654,3424.4,3424.2,0.00238245]
["bitfinex-derivatives","ETHF0:USTF0",1762602428611,0.4735,3423.2,3423.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1762602428813,9.085,3423.1,3423.0,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1762602429011,9.085,3423.1,3423.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602429613,9.08708718,3423.1,3423.0,0.26705996]
["bitfinex-derivatives","ETHF0:USTF0",1762602429820,9.48298718,3423.1,3423.0,0.26705996]
["bitfinex-derivatives","ETHF0:USTF0",1762602430114,9.08708718,3423.1,3423.0,0.26705996]
["bitfinex-derivatives","ETHF0:USTF0",1762602430324,9.08708718,3423.1,3423.0,0.72645996]
["bitfinex-derivatives","ETHF0:USTF0",1762602431718,9.08308718,3423.1,3423.0,0.72645996]
["bitfinex-derivatives","ETHF0:USTF0",1762602432022,0.00208718,3423.1,3423.0,8.72645996]
["bitfinex-derivatives","ETHF0:USTF0",1762602432233,9.081,3423.2,3423.1,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1762602432414,7.6246,3423.2,3423.1,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1762602433024,0.47338,3424.1,3423.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762602433224,8.42639,3424.0,3423.0,0.26705996]
["bitfinex-derivatives","ETHF0:USTF0",1762602433426,0.47342,3423.8,3423.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762602433617,0.47341,3423.9,3423.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762602434018,8.2382,3424.0,3423.0,0.26705996]
["bitfinex-derivatives","ETHF0:USTF0",1762602434019,8.2382,3424.0,3423.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762602434926,0.4585,3423.9,3423.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762602435126,9.5275,3423.9,3423.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762602435426,9.5275,3423.9,3423.6,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762602435627,10.00091,3423.9,3423.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762602436124,0.00329855,3424.1,3423.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602436324,9.069,3424.0,3423.9,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1762602436517,10.28609,3424.0,3423.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602436715,10.28609,3424.0,3423.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762602436920,9.062,3423.9,3423.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762602437119,0.2852,3424.0,3423.0,0.26705996]
["bitfinex-derivatives","ETHF0:USTF0",1762602437329,0.992,3423.9,3423.0,0.26705996]
["bitfinex-derivatives","ETHF0:USTF0",1762602437624,0.47351,3423.2,3423.0,0.00345996]
["bitfinex-derivatives","ETHF0:USTF0",1762602437828,1.9425,3423.1,3423.0,0.00345996]
["bitfinex-derivatives","ETHF0:USTF0",1762602438029,1.484,3423.1,3423.0,0.46285996]
["bitfinex-derivatives","ETHF0:USTF0",1762602439824,1.484,3423.1,3423.0,0.00345996]
["bitfinex-derivatives","ETHF0:USTF0",1762602440030,1.9425,3423.1,3423.0,0.00345996]
["bitfinex-derivatives","ETHF0:USTF0",1762602440421,0.2852,3422.5,3421.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602440625,0.2852,3423.0,3422.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602440831,0.2852,3423.0,3422.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602441019,0.2852,3422.5,3421.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602441224,0.47365,3422.1,3421.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762602441425,2.38965,3422.1,3421.9,0.47715224]
["bitfinex-derivatives","ETHF0:USTF0",1762602441723,0.7437,3422.0,3421.9,0.00348224]
["bitfinex-derivatives","ETHF0:USTF0",1762602441929,0.4585,3421.2,3421.1,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762602442123,9.5295,3421.2,3420.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602442328,0.2852,3421.0,3420.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602442518,9.071,3421.2,3421.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602442723,1.32119492,3423.0,3422.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602442931,0.2852,3423.0,3422.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602443126,0.00666174,3422.3,3421.9,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762602443428,0.00666174,3422.3,3422.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762602445621,0.00666174,3422.3,3422.2,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762602446029,0.2852,3423.5,3422.2,13.844]
["bitfinex-derivatives","ETHF0:USTF0",1762602446231,0.4492,3423.2,3422.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762602446532,0.4492,3423.2,3423.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762602446933,0.45225897,3423.2,3423.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762602447433,0.00305897,3423.2,3423.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762602447637,0.00305897,3423.2,3423.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762602449539,0.00305897,3423.2,3423.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1762602449933,0.00305897,3423.2,3423.1,14.301]
["bitfinex-derivatives","ETHF0:USTF0",1762602450130,0.00305897,3423.2,3423.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762602450332,0.00305897,3423.2,3423.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1762602450938,0.00305897,3423.2,3423.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762602453032,0.00305897,3423.2,3423.0,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1762602453033,0.00305897,3423.2,3423.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762602453336,0.00305897,3423.2,3422.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762602453540,0.2604,3423.0,3422.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762602453835,0.92271,3423.1,3423.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762602454243,0.2604,3423.0,3422.5,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1762602454641,0.7096,3423.0,3422.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762602455133,0.7096,3423.0,3422.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762602455334,0.7096,3423.0,3422.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602455734,0.47356,3422.8,3422.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602456141,0.2604,3423.0,3422.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602456442,0.7096,3422.5,3422.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762602456736,0.47356,3422.8,3422.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762602457036,0.68198502,3422.9,3422.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602457241,0.47354,3422.9,3422.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762602457832,0.2604,3423.0,3422.8,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762602458033,0.2604,3423.0,3422.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762602458034,0.47353,3423.0,3422.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762602458232,1.18313,3423.0,3422.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762602458534,0.2604,3423.0,3422.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762602458745,0.47354,3422.9,3422.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762602458937,0.4492,3422.7,3422.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762602459643,0.2604,3423.0,3422.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602459837,0.47358,3422.6,3422.5,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762602460037,0.47355,3422.9,3422.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602460238,0.47355,3422.8,3422.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762602460433,0.47357,3422.7,3422.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762602460845,0.92275,3422.8,3422.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762602461045,0.92277,3422.7,3422.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762602461549,0.92274,3422.9,3422.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762602462547,0.73393,3423.0,3422.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762602463036,0.00305897,3423.2,3423.1,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1762602463447,0.2579,3425.0,3424.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762602463643,0.4089,3424.1,3423.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762602463952,0.2579,3424.5,3422.5,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762602463953,0.4089,3422.7,3422.5,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762602464346,0.00438436,3422.9,3422.5,0.00210273]
["bitfinex-derivatives","ETHF0:USTF0",1762602464647,0.00753726,3422.9,3422.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762602465637,0.00753726,3422.9,3422.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1762602466046,0.00753726,3422.9,3422.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762602467444,0.00753726,3422.9,3422.3,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762602467445,0.4089,3422.4,3422.3,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762602467641,0.2579,3422.5,3422.3,0.47800436]
["bitfinex-derivatives","ETHF0:USTF0",1762602467951,0.47356,3422.8,3422.3,0.47800436]
["bitfinex-derivatives","ETHF0:USTF0",1762602468241,0.47357,3422.7,3422.3,0.48047582]
["bitfinex-derivatives","ETHF0:USTF0",1762602468651,0.68192654,3422.8,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602468851,0.00753726,3422.9,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602469058,0.47357,3422.7,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602469348,0.7315,3422.5,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602469537,0.4089,3422.4,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602469740,0.47357,3422.7,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602469936,0.47359,3422.6,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602470146,0.7315,3422.5,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602470539,0.2579,3422.5,3422.3,0.48047582]
["bitfinex-derivatives","ETHF0:USTF0",1762602471848,0.47359,3422.6,3422.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762602472048,0.4089,3422.6,3422.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762602472249,1.15468376,3422.7,3422.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762602472449,0.47357,3422.7,3422.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762602472651,0.47358,3422.6,3422.3,0.48046582]
["bitfinex-derivatives","ETHF0:USTF0",1762602472850,0.47358,3422.7,3422.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762602473046,0.73149,3422.5,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602473354,0.2579,3422.5,3422.3,0.00685582]
["bitfinex-derivatives","ETHF0:USTF0",1762602473742,0.2579,3422.0,3421.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762602473947,0.73164,3421.5,3421.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762602474147,0.2579,3421.5,3421.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762602474353,0.73164,3421.5,3421.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762602474750,0.73164,3421.5,3421.3,0.00350075]
["bitfinex-derivatives","ETHF0:USTF0",1762602474953,0.4089,3421.2,3421.1,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762602475149,0.2399,3421.0,3420.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762602475453,0.3942,3420.3,3420.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762602475954,0.87023555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602476549,0.39633555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602476743,0.87023555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602476946,0.39633555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602479855,0.87023555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602480849,0.39633555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602481246,0.00213555,3420.3,3420.2,0.87912877]
["bitfinex-derivatives","ETHF0:USTF0",1762602481553,0.87023555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602482655,0.39633555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602482861,0.00213555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602483061,0.39633555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602483361,0.87023555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602483660,0.39633555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602483860,0.39633555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602484051,0.87023555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602484251,0.87023555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602485259,0.39633555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602485458,0.00213555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602487357,0.00213555,3420.3,3420.2,0.87912877]
["bitfinex-derivatives","ETHF0:USTF0",1762602488855,0.00213555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602489056,0.39633555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602489860,0.87023555,3420.3,3420.2,0.00261877]
["bitfinex-derivatives","ETHF0:USTF0",1762602496865,0.39633555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602497062,0.00213555,3420.3,3420.2,0.87912877]
["bitfinex-derivatives","ETHF0:USTF0",1762602497261,0.47603555,3420.3,3420.2,0.87912877]
["bitfinex-derivatives","ETHF0:USTF0",1762602497461,0.87023555,3420.3,3420.2,0.87912877]
["bitfinex-derivatives","ETHF0:USTF0",1762602497761,0.87023555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602498763,0.39633555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602498969,0.87023555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602499264,0.39633555,3420.3,3420.2,0.47652877]
["bitfinex-derivatives","ETHF0:USTF0",1762602499664,0.00213555,3420.3,3420.2,0.87912877]
["bitfinex-derivatives","ETHF0:USTF0",1762602500062,0.47603555,3420.3,3420.2,0.87912877]
["bitfinex-derivatives","ETHF0:USTF0",1762602500264,0.47603555,3420.3,3419.9,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762602500265,0.2399,3419.5,3418.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762602500568,0.47408,3419.0,3418.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762602500769,0.47414,3418.6,3417.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762602501065,0.3942,3417.9,3417.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762602501261,0.00438436,3417.8,3417.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762602501663,0.00438436,3417.8,3417.7,0.50121857]
["bitfinex-derivatives","ETHF0:USTF0",1762602502164,0.00438436,3417.8,3417.7,0.51440142]
["bitfinex-derivatives","ETHF0:USTF0",1762602502476,0.00438436,3417.8,3417.7,0.91700142]
["bitfinex-derivatives","ETHF0:USTF0",1762602504275,0.47413,3418.7,3418.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762602504468,0.67776935,3418.9,3418.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762602504668,0.67776935,3418.8,3418.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762602504870,0.47415,3418.5,3418.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762602505176,0.00326299,3418.5,3418.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762602505374,0.00326299,3418.5,3418.4,0.51429142]
["bitfinex-derivatives","ETHF0:USTF0",1762602506377,0.47741299,3418.5,3418.4,0.51429142]
["bitfinex-derivatives","ETHF0:USTF0",1762602506570,0.47741299,3418.5,3418.4,0.04014142]
["bitfinex-derivatives","ETHF0:USTF0",1762602506765,0.57766299,3418.5,3418.4,0.04014142]
["bitfinex-derivatives","ETHF0:USTF0",1762602506972,1.05181299,3418.5,3418.4,0.04014142]
["bitfinex-derivatives","ETHF0:USTF0",1762602508075,0.78091002,3418.2,3418.1,0.00438436]
["bitfinex-derivatives","ETHF0:USTF0",1762602508377,0.78091002,3418.2,3418.1,0.01972292]
["bitfinex-derivatives","ETHF0:USTF0",1762602508578,0.3622,3418.2,3418.1,0.49392292]
["bitfinex-derivatives","ETHF0:USTF0",1762602508778,0.83639,3418.2,3418.1,0.02917266]
["bitfinex-derivatives","ETHF0:USTF0",1762602509675,0.21546299,3418.5,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602509870,0.3622,3417.4,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602510069,0.2122,3418.0,3417.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762602510275,0.68642,3418.0,3417.8,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762602510477,0.2122,3418.0,3417.0,0.06807526]
["bitfinex-derivatives","ETHF0:USTF0",1762602510666,0.2122,3417.5,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602511077,0.5744,3417.5,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602511280,0.5744,3417.5,3417.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762602511778,0.2122,3418.0,3417.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762602511973,0.3622,3417.8,3417.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762602512479,0.2122,3418.0,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602512480,0.3622,3417.4,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602512674,0.2122,3417.5,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602513180,1.04869,3417.5,3417.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762602514276,1.04869,3417.5,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602514277,0.5744,3417.5,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602514575,0.83654,3417.1,3417.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762602514785,0.4744,3416.7,3416.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762602514980,0.2122,3417.5,3415.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762602514981,0.68663,3416.5,3415.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762602515281,0.3622,3416.3,3416.2,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762602515480,0.3622,3416.3,3416.2,0.49597366]
["bitfinex-derivatives","ETHF0:USTF0",1762602515675,0.5744,3416.5,3416.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762602515979,0.5744,3416.5,3416.4,0.47661256]
["bitfinex-derivatives","ETHF0:USTF0",1762602516175,0.00438436,3416.9,3416.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762602516376,0.00438436,3416.9,3416.4,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1762602516579,0.3622,3416.8,3416.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762602516770,0.8366,3416.7,3416.6,0.02151366]
["bitfinex-derivatives","ETHF0:USTF0",1762602518582,0.3622,3416.7,3416.6,0.49592366]
["bitfinex-derivatives","ETHF0:USTF0",1762602518784,0.8366,3416.7,3416.6,0.02151366]
["bitfinex-derivatives","ETHF0:USTF0",1762602519478,0.3622,3416.7,3416.6,0.02151366]
["bitfinex-derivatives","ETHF0:USTF0",1762602519684,0.8366,3416.7,3416.6,0.02151366]
["bitfinex-derivatives","ETHF0:USTF0",1762602521370,0.47443,3416.5,3416.4,0.47661256]
["bitfinex-derivatives","ETHF0:USTF0",1762602521575,1.00296158,3416.5,3416.4,0.47661256]
["bitfinex-derivatives","ETHF0:USTF0",1762602521781,1.00296158,3416.5,3416.4,0.01794466]
["bitfinex-derivatives","ETHF0:USTF0",1762602522083,1.04883,3416.5,3416.4,0.01794466]
["bitfinex-derivatives","ETHF0:USTF0",1762602522877,0.5744,3416.5,3416.4,0.01794466]
["bitfinex-derivatives","ETHF0:USTF0",1762602523076,1.04883,3416.5,3416.4,0.01794466]
["bitfinex-derivatives","ETHF0:USTF0",1762602524073,0.5744,3416.5,3416.4,0.01794466]
["bitfinex-derivatives","ETHF0:USTF0",1762602524276,1.04883,3416.5,3416.4,0.49238466]
["bitfinex-derivatives","ETHF0:USTF0",1762602524477,1.04883,3416.5,3416.4,0.01794466]
["bitfinex-derivatives","ETHF0:USTF0",1762602525572,0.2122,3416.5,3416.4,0.49238466]
["bitfinex-derivatives","ETHF0:USTF0",1762602525778,0.68663,3416.5,3416.4,0.49238466]
["bitfinex-derivatives","ETHF0:USTF0",1762602526075,0.2122,3416.5,3416.4,0.49238466]
["bitfinex-derivatives","ETHF0:USTF0",1762602526472,0.47443,3416.5,3416.4,0.85518466]
["bitfinex-derivatives","ETHF0:USTF0",1762602526681,0.00438436,3416.9,3416.4,0.01794466]
["bitfinex-derivatives","ETHF0:USTF0",1762602526880,0.3428,3416.8,3416.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762602527480,0.47875436,3416.9,3416.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762602527685,0.00438436,3416.9,3416.8,0.50319228]
["bitfinex-derivatives","ETHF0:USTF0",1762602527887,0.00438436,3416.9,3416.8,0.87903246]
["bitfinex-derivatives","ETHF0:USTF0",1762602528481,0.2122,3417.5,3417.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762602528785,0.555,3417.5,3417.4,0.52919264]
["bitfinex-derivatives","ETHF0:USTF0",1762602528986,0.2191,3417.0,3416.4,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1762602529178,0.8172,3416.7,3416.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762602529875,0.81722,3416.6,3416.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762602530077,0.47443,3416.5,3416.4,0.47661256]
["bitfinex-derivatives","ETHF0:USTF0",1762602530282,1.03633,3416.5,3416.4,0.47661256]
["bitfinex-derivatives","ETHF0:USTF0",1762602530782,0.00439097,3417.0,3416.5,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1762602530986,0.3428,3416.8,3416.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762602531681,0.22349097,3417.0,3416.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762602531882,0.00439097,3417.0,3416.9,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1762602534490,0.00439097,3417.0,3416.9,0.85260874]
["bitfinex-derivatives","ETHF0:USTF0",1762602534992,0.00439097,3417.0,3416.9,0.86804748]
["bitfinex-derivatives","ETHF0:USTF0",1762602535392,1.03965097,3417.0,3416.9,0.04012686]
["bitfinex-derivatives","ETHF0:USTF0",1762602536392,1.71741164,3417.0,3416.9,0.04012686]
["bitfinex-derivatives","ETHF0:USTF0",1762602536595,0.5609,3416.5,3416.4,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1762602536791,1.03533,3416.5,3416.4,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1762602537305,1.71357416,3416.5,3416.4,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1762602537492,1.03533,3416.5,3416.4,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1762602537793,1.71358365,3416.5,3416.4,0.00217256]
["bitfinex-derivatives","ETHF0:USTF0",1762602539996,1.71358365,3416.5,3416.4,0.47661256]
["bitfinex-derivatives","ETHF0:USTF0",1762602540397,1.23915365,3416.5,3416.4,0.47661256]
["bitfinex-derivatives","ETHF0:USTF0",1762602540598,0.21379097,3417.0,3416.5,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762602540797,0.82591,3416.6,3416.5,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762602541198,1.5048544,3416.6,3416.5,0.49317877]
["bitfinex-derivatives","ETHF0:USTF0",1762602541600,1.5048544,3416.6,3416.5,0.82949562]
["bitfinex-derivatives","ETHF0:USTF0",1762602541601,0.6789444,3416.6,3416.5,0.82949562]
["bitfinex-derivatives","ETHF0:USTF0",1762602541799,0.00439097,3417.0,3416.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1762602542604,0.2122,3418.0,3417.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762602542605,0.47426,3417.8,3417.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762602542893,0.67960145,3417.9,3417.8,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1762602543093,1.51018492,3418.3,3418.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762602543294,0.4742,3418.1,3417.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762602543489,0.4742,3418.1,3417.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602543490,1.15405955,3418.1,3417.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602543697,0.47422,3418.0,3417.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762602544090,0.4742,3418.1,3417.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762602544297,0.00439097,3418.3,3418.0,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762602544497,0.00439097,3418.3,3418.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762602544700,0.00439097,3418.3,3418.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762602544889,0.00439097,3418.3,3418.2,0.82927562]
["bitfinex-derivatives","ETHF0:USTF0",1762602545699,2.27580011,3419.5,3418.2,0.82927562]
["bitfinex-derivatives","ETHF0:USTF0",1762602545700,0.68341,3419.5,3418.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602545896,1.15302632,3419.4,3418.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602546096,0.2094,3419.5,3419.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762602546302,0.68342,3419.5,3419.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762602546601,0.47401,3419.5,3419.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762602546800,0.67816829,3419.9,3419.3,0.03238562]
["bitfinex-derivatives","ETHF0:USTF0",1762602546994,0.67816829,3419.8,3419.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762602547190,0.47396,3419.9,3419.3,0.03238562]
["bitfinex-derivatives","ETHF0:USTF0",1762602547402,0.47397,3419.8,3419.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762602547896,0.2094,3420.0,3419.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762602548298,0.47391,3420.3,3419.6,0.03238562]
["bitfinex-derivatives","ETHF0:USTF0",1762602548497,0.2094,3420.5,3419.6,0.03238562]
["bitfinex-derivatives","ETHF0:USTF0",1762602548691,0.2094,3420.5,3420.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762602548895,0.47387,3420.5,3420.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762602549100,0.47387,3420.5,3420.3,0.03238562]
["bitfinex-derivatives","ETHF0:USTF0",1762602549301,0.00439097,3420.4,3420.3,0.03238562]
["bitfinex-derivatives","ETHF0:USTF0",1762602549702,0.00439097,3420.4,3420.3,0.35508562]
["bitfinex-derivatives","ETHF0:USTF0",1762602550301,0.47828097,3420.4,3420.3,0.35508562]
["bitfinex-derivatives","ETHF0:USTF0",1762602550501,0.00439097,3420.4,3420.3,0.35508562]
["bitfinex-derivatives","ETHF0:USTF0",1762602550698,0.35589097,3420.4,3420.3,0.03238562]
["bitfinex-derivatives","ETHF0:USTF0",1762602550907,0.82547,3419.8,3419.7,0.00439097]
["bitfinex-derivatives","ETHF0:USTF0",1762602551204,0.3515,3419.7,3419.6,0.00291256]
["bitfinex-derivatives","ETHF0:USTF0",1762602551393,0.3515,3419.7,3418.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762602551394,0.2094,3419.5,3418.5,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1762602551598,0.47411,3418.8,3418.5,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1762602551810,0.47412,3418.7,3418.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602552002,0.2094,3419.5,3418.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602552202,0.47411,3418.8,3417.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1762602552501,0.47409,3419.0,3418.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762602552702,0.2094,3419.5,3418.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762602553208,0.47411,3418.8,3418.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762602553408,0.2094,3419.5,3418.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762602553604,0.2094,3419.0,3418.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762602553909,0.47417,3418.4,3418.1,0.00439097]
["bitfinex-derivatives","ETHF0:USTF0",1762602554111,0.47418,3418.3,3418.1,0.00439097]
["bitfinex-derivatives","ETHF0:USTF0",1762602554309,0.68355,3418.5,3418.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762602554613,0.47415,3418.5,3418.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602554812,0.47415,3418.5,3418.1,0.47859097]
["bitfinex-derivatives","ETHF0:USTF0",1762602554813,0.47419,3418.2,3418.1,0.00439097]
["bitfinex-derivatives","ETHF0:USTF0",1762602555104,0.82569,3418.2,3418.1,0.00774198]
["bitfinex-derivatives","ETHF0:USTF0",1762602555896,0.47432,3417.3,3417.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602556206,0.2094,3418.5,3416.8,9.52938]
["bitfinex-derivatives","ETHF0:USTF0",1762602556408,0.2094,3418.5,3416.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762602556608,0.47434,3417.2,3416.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762602556808,0.47435,3417.1,3416.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762602557003,0.4743,3417.4,3416.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762602557209,0.2094,3418.5,3417.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762602557813,0.47435,3417.1,3416.8,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762602558009,0.47435,3417.1,3416.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762602558210,0.2094,3417.6,3416.0,14.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762602558407,0.2094,3417.6,3416.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762602558710,0.2094,3417.6,3417.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762602558906,0.47435,3417.1,3416.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602559102,0.47437,3416.9,3416.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762602559303,0.47435,3417.1,3416.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762602559501,0.47436,3417.0,3416.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762602559907,0.2094,3417.6,3416.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602560107,0.47437,3416.9,3416.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762602560307,0.2094,3417.6,3416.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602560610,0.47428,3417.6,3417.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602560803,0.47428,3417.6,3417.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1762602561203,0.2094,3418.5,3417.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602561404,0.4742,3418.1,3418.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602561601,0.4742,3418.1,3418.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1762602561911,0.47416,3418.4,3417.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602562208,0.47419,3418.2,3417.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602562411,0.47422,3418.0,3417.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602562607,0.4742,3418.2,3418.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762602562809,0.2094,3418.5,3417.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602563003,0.47421,3418.1,3417.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762602563200,0.47419,3418.3,3417.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602563510,0.2094,3418.5,3417.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602563709,0.2094,3418.0,3417.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602564015,0.47431,3417.4,3417.3,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762602564214,0.4743,3417.4,3417.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602564508,0.2094,3418.5,3417.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762602564706,0.2094,3418.5,3417.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602564898,0.47429,3417.6,3417.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762602565105,0.47431,3417.4,3417.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602565300,0.47425,3417.8,3417.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762602565513,0.00439097,3417.7,3417.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762602565710,0.47865097,3417.7,3417.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762602566114,0.48133126,3417.7,3417.6,0.31127931]
["bitfinex-derivatives","ETHF0:USTF0",1762602567213,0.00707126,3417.7,3417.6,0.78554931]
["bitfinex-derivatives","ETHF0:USTF0",1762602567415,0.48133126,3417.7,3417.6,0.78554931]
["bitfinex-derivatives","ETHF0:USTF0",1762602569112,0.00707126,3417.7,3417.6,0.78554931]
["bitfinex-derivatives","ETHF0:USTF0",1762602573513,0.47418,3418.3,3418.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1762602573714,0.47418,3418.3,3418.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762602574520,0.47785416,3418.3,3418.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762602575314,0.00367416,3418.3,3418.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1762602575518,0.4741,3418.9,3418.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762602576317,0.4741,3418.9,3418.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1762602576513,0.47662585,3418.9,3418.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1762602576722,0.00252585,3418.9,3418.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1762602578731,0.00439097,3419.2,3419.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1762602579628,0.00769946,3419.2,3419.1,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1762602583125,0.47397,3419.8,3419.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762602583325,0.1667,3420.0,3419.0,0.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762602583524,0.1667,3420.0,3419.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1762602583832,0.47407,3419.1,3419.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1762602584232,0.47754659,3419.1,3419.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1762602584836,0.00347659,3419.1,3419.0,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1762602586534,0.00439097,3419.4,3419.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1762602586736,0.47841097,3419.4,3419.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1762602587234,0.47411,3418.9,3418.7,0.47850097]
["bitfinex-derivatives","ETHF0:USTF0",1762602587435,0.47411,3418.8,3418.7,0.28579097]
["bitfinex-derivatives","ETHF0:USTF0",1762602587736,0.00238567,3418.8,3418.7,0.75991097]
["bitfinex-derivatives","ETHF0:USTF0",1762602600733,0.27948567,3418.8,3418.7,0.00439097]
["bitfinex-derivatives","ETHF0:USTF0",1762602600938,0.75359567,3418.8,3418.7,0.00439097]
["bitfinex-derivatives","ETHF0:USTF0",1762602601547,0.00238567,3418.8,3418.7,0.75721097]
["bitfinex-derivatives","ETHF0:USTF0",1762602601744,0.00439097,3419.4,3419.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1762602601947,0.86552098,3420.5,3420.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762602602146,0.47385,3420.7,3420.5,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762602602348,0.1595,3420.5,3420.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762602602646,0.1595,3420.0,3419.2,2.08426381]
["bitfinex-derivatives","ETHF0:USTF0",1762602602844,0.2771,3420.3,3419.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762602603145,0.16193218,3420.5,3419.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762602603146,0.00439097,3420.2,3419.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762602603334,0.00439097,3420.2,3420.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762602603740,0.00439097,3420.2,3420.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1762602607653,0.1595,3420.0,3419.6,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762602607951,0.1595,3420.0,3419.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762602608147,0.2771,3419.8,3419.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762602608348,0.2771,3419.3,3419.2,0.47617483]
["bitfinex-derivatives","ETHF0:USTF0",1762602608650,0.75114,3419.3,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602609044,0.2771,3419.3,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602609240,0.75114,3419.3,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602611651,0.1595,3419.5,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602611949,0.2771,3419.3,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602612336,0.75114,3419.3,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602613041,0.2771,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602613242,0.91062,3419.5,3419.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762602613448,0.47402,3419.4,3419.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762602613643,0.1595,3419.5,3419.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762602613847,0.91061,3419.5,3419.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762602614651,0.4366,3419.5,3419.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762602615544,0.91061,3419.5,3419.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762602616243,0.1595,3419.5,3419.2,0.47617483]
["bitfinex-derivatives","ETHF0:USTF0",1762602616448,0.47402,3419.4,3419.2,0.47617483]
["bitfinex-derivatives","ETHF0:USTF0",1762602616853,0.75112,3419.4,3419.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762602617049,0.75114,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602617551,0.2771,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602618149,0.4366,3419.5,3419.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762602618855,0.4366,3420.0,3419.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762602619054,0.47831097,3420.2,3419.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762602619253,0.75114,3419.3,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602619750,0.75114,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602619950,0.75114,3419.3,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602620146,0.75114,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602621558,0.2771,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602622257,0.63352,3419.5,3419.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762602622548,0.47403,3419.4,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602622753,0.75113,3419.4,3419.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762602623454,0.75113,3419.4,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602623652,0.2771,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602623954,0.4366,3419.5,3419.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762602624455,0.4366,3419.5,3419.4,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1762602627053,0.2517,3419.7,3419.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762602627652,0.88514,3420.0,3419.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762602628660,0.4112,3420.0,3419.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762602629258,0.00439097,3420.2,3420.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762602629458,0.2517,3419.8,3419.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762602629962,0.4066,3420.0,3419.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762602630356,0.1549,3420.0,3419.9,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762602630660,0.25609097,3420.2,3420.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762602632359,0.00439097,3420.2,3420.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1762602634871,0.1549,3420.0,3419.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762602635066,0.1549,3420.0,3419.9,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762602635360,0.1549,3420.0,3419.9,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762602635866,0.25609097,3420.2,3420.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762602637063,0.2517,3419.8,3419.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762602640973,0.2517,3419.8,3419.7,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762602641972,0.2517,3419.8,3419.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762602642173,0.2517,3419.8,3419.2,5.96313483]
["bitfinex-derivatives","ETHF0:USTF0",1762602642380,0.2517,3419.8,3419.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762602642668,0.47398,3419.7,3419.2,5.96313483]
["bitfinex-derivatives","ETHF0:USTF0",1762602642882,0.2452,3419.3,3419.2,6.43718483]
["bitfinex-derivatives","ETHF0:USTF0",1762602643176,0.2452,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602643562,0.2452,3419.3,3419.2,0.70188483]
["bitfinex-derivatives","ETHF0:USTF0",1762602643876,0.2452,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602645870,0.71924,3419.3,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602646674,0.2452,3419.3,3419.2,0.47618483]
["bitfinex-derivatives","ETHF0:USTF0",1762602646873,0.71924,3419.3,3419.2,0.00213483]
["bitfinex-derivatives","ETHF0:USTF0",1762602647578,0.1417,3418.0,3417.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762602647776,0.3869,3418.0,3417.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762602647974,0.1417,3418.0,3417.1,2.08426381]
["bitfinex-derivatives","ETHF0:USTF0",1762602648174,0.1417,3418.0,3416.9,2.08426381]
["bitfinex-derivatives","ETHF0:USTF0",1762602648479,0.2452,3417.3,3417.2,0.00439097]
["bitfinex-derivatives","ETHF0:USTF0",1762602648777,0.71952,3417.3,3417.2,0.00439097]
["bitfinex-derivatives","ETHF0:USTF0",1762602648978,0.71954,3417.1,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602650969,0.2452,3417.1,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602651370,0.2452,3417.1,3417.0,0.47736526]
["bitfinex-derivatives","ETHF0:USTF0",1762602651678,0.2452,3417.1,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602651871,0.1417,3417.5,3417.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762602652069,0.1417,3417.5,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602652279,0.2452,3417.4,3417.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762602652480,0.2452,3417.2,3417.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762602653476,0.3869,3417.5,3417.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762602655077,0.00439097,3417.8,3417.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762602655467,0.00439097,3417.8,3417.7,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762602657574,0.00363784,3418.0,3417.9,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762602657780,0.47409,3418.9,3418.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762602657980,0.1417,3419.5,3418.5,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762602658280,0.2368,3418.6,3418.5,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762602658682,0.1075,3418.5,3417.0,0.08310526]
["bitfinex-derivatives","ETHF0:USTF0",1762602658976,0.1075,3418.5,3418.0,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1762602659179,0.47418,3418.4,3418.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762602659772,0.47418,3418.4,3418.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762602660277,0.00331641,3418.6,3418.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602660472,0.47416,3418.4,3418.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762602660672,0.47417,3418.4,3418.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602660884,0.47427,3417.6,3417.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602661071,0.2368,3417.2,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602661273,0.2368,3417.1,3417.0,0.47736526]
["bitfinex-derivatives","ETHF0:USTF0",1762602661473,0.47426,3417.8,3417.0,0.14530526]
["bitfinex-derivatives","ETHF0:USTF0",1762602661669,0.47426,3417.7,3417.0,0.14530526]
["bitfinex-derivatives","ETHF0:USTF0",1762602661882,0.47434,3417.2,3417.0,0.14530526]
["bitfinex-derivatives","ETHF0:USTF0",1762602662073,0.1422,3418.0,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602662278,0.2368,3417.2,3417.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762602662480,0.2368,3417.1,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602662682,0.71114,3417.1,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602663281,0.1422,3418.0,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602663588,0.71114,3417.1,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602664488,0.2368,3417.1,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602664874,0.71114,3417.1,3417.0,0.47736526]
["bitfinex-derivatives","ETHF0:USTF0",1762602665080,0.71114,3417.1,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602665280,0.2368,3417.1,3417.0,0.47736526]
["bitfinex-derivatives","ETHF0:USTF0",1762602665684,0.1422,3418.0,3417.0,0.14530526]
["bitfinex-derivatives","ETHF0:USTF0",1762602665881,0.4743,3417.5,3417.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762602666081,0.4743,3417.5,3417.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762602666483,0.4743,3417.5,3417.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762602666784,0.1422,3418.0,3417.0,0.14530526]
["bitfinex-derivatives","ETHF0:USTF0",1762602667095,0.47426,3417.8,3417.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762602667386,0.47424,3417.9,3417.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762602667584,0.47425,3417.8,3417.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602667790,0.1075,3418.5,3418.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762602668088,0.4742,3418.1,3418.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762602668288,0.47419,3418.2,3418.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762602668683,0.47422,3418.0,3417.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602668884,0.47422,3418.0,3417.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762602669085,0.47423,3417.9,3417.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762602669289,0.47422,3418.0,3417.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762602670192,0.1075,3418.5,3418.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762602670392,0.47421,3418.1,3418.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762602670591,0.47423,3418.0,3417.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762602670889,0.1422,3418.0,3417.0,0.14530526]
["bitfinex-derivatives","ETHF0:USTF0",1762602671080,0.71114,3417.1,3417.0,0.00300526]
["bitfinex-derivatives","ETHF0:USTF0",1762602671782,0.2368,3417.1,3417.0,0.47736526]
["bitfinex-derivatives","ETHF0:USTF0",1762602671988,0.4743,3417.4,3417.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762602672188,0.4743,3417.4,3417.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762602672396,0.4743,3417.5,3417.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762602673090,0.1075,3418.5,3417.0,0.14530526]
["bitfinex-derivatives","ETHF0:USTF0",1762602673289,0.4742,3418.1,3418.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602673487,0.4742,3418.1,3418.0,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1762602673791,0.1075,3418.5,3418.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762602673982,0.1075,3418.5,3418.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762602673983,0.47419,3418.3,3418.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762602674183,0.00331641,3418.6,3418.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762602674383,0.00331641,3418.6,3418.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602674384,0.47416,3418.5,3418.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762602674583,0.47417,3418.4,3418.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762602675394,0.71425641,3418.6,3418.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762602676892,0.47745641,3418.6,3418.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762602677092,0.00331641,3418.6,3418.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762602677488,0.00331641,3418.6,3418.5,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1762602678991,1.14022715,3420.5,3419.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602679291,0.47398,3419.8,3419.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762602679492,0.47398,3419.8,3419.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602679493,0.474,3419.7,3419.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762602679991,0.00232417,3419.7,3419.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762602680190,0.47630417,3419.7,3419.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762602680387,0.474,3419.6,3419.5,0.37269532]
["bitfinex-derivatives","ETHF0:USTF0",1762602680595,0.47630417,3419.7,3419.5,0.84670532]
["bitfinex-derivatives","ETHF0:USTF0",1762602680801,0.00232417,3419.7,3419.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762602681096,0.7108,3419.6,3419.5,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1762602681991,0.00232417,3419.7,3419.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762602684492,0.47630417,3419.7,3419.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762602685299,0.47630417,3419.7,3419.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762602685490,0.47630417,3419.7,3419.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762602685696,0.7183,3419.6,3419.5,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1762602686396,0.00232417,3419.7,3419.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762602686595,0.00232417,3419.7,3419.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762602688693,0.00439097,3419.9,3419.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762602689793,0.00689224,3419.9,3419.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762602690596,0.2443,3419.7,3419.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762602690800,0.00689224,3419.9,3419.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762602691487,0.00689224,3419.9,3419.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762602691693,0.48085224,3419.9,3419.5,0.14669532]
["bitfinex-derivatives","ETHF0:USTF0",1762602692197,0.00689224,3419.9,3419.5,0.62070532]
["bitfinex-derivatives","ETHF0:USTF0",1762602692400,0.47399,3419.7,3419.5,0.62070532]
["bitfinex-derivatives","ETHF0:USTF0",1762602692593,0.00689224,3419.9,3419.5,0.14669532]
["bitfinex-derivatives","ETHF0:USTF0",1762602692791,0.48085224,3419.9,3419.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762602692995,0.00689224,3419.9,3419.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762602693190,0.48084224,3419.9,3419.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762602693801,0.00689224,3419.9,3419.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762602695201,0.48084224,3419.9,3419.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762602695705,0.00689224,3419.9,3419.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762602695903,0.48084224,3419.9,3419.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762602696608,0.7183,3419.6,3419.5,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1762602698003,0.2443,3419.6,3419.5,0.47730532]
["bitfinex-derivatives","ETHF0:USTF0",1762602698301,0.2443,3419.6,3419.5,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1762602698510,0.7183,3419.6,3419.5,0.00329532]
["bitfinex-derivatives","ETHF0:USTF0",1762602705232,0.7183,3419.6,3419.5,0.47730532]
["bitfinex-derivatives","ETHF0:USTF0",1762602705935,0.474,3419.6,3419.5,0.85110532]
["bitfinex-derivatives","ETHF0:USTF0",1762602707028,0.66881031,3419.8,3419.7,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762602707225,0.48084224,3419.9,3419.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762602707433,0.00689224,3419.9,3419.8,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762602708335,0.47386,3420.6,3420.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762602708936,0.47383,3420.8,3420.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762602709333,1.14741622,3420.8,3420.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762602709533,0.0038028,3420.8,3420.7,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762602709839,0.47658027,3421.1,3421.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1762602710134,0.00278027,3421.1,3421.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1762602710840,0.00488007,3421.1,3421.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1762602711640,0.47867007,3421.1,3421.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762602711837,0.47867007,3421.1,3421.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1762602712036,0.00488007,3421.1,3421.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1762602713545,1.14582715,3422.5,3421.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762602713741,0.65685488,3422.4,3421.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762602713943,0.65685488,3422.3,3422.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762602714142,0.47368,3422.0,3421.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762602714444,0.47367,3422.0,3421.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762602714647,0.47678629,3422.0,3421.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762602715746,0.47677629,3422.0,3421.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762602716046,0.47372,3421.7,3421.5,0.14312761]
["bitfinex-derivatives","ETHF0:USTF0",1762602716343,0.47369,3421.8,3421.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762602716546,0.2474,3421.9,3421.5,0.14312761]
["bitfinex-derivatives","ETHF0:USTF0",1762602716738,0.47371,3421.8,3421.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762602716936,0.00311629,3422.0,3421.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762602717137,0.47371,3421.7,3421.6,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762602718242,0.00311629,3422.0,3421.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762602718451,0.47369,3421.8,3421.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762602719144,0.65509735,3421.9,3421.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762602719345,0.47372,3421.6,3421.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762602720047,0.72112,3421.6,3421.5,0.00211725]
["bitfinex-derivatives","ETHF0:USTF0",1762602721349,0.72112,3421.6,3420.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762602721350,0.1363,3421.0,3419.5,1.71797151]
["bitfinex-derivatives","ETHF0:USTF0",1762602721657,0.1363,3421.0,3420.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762602721953,0.47389,3420.4,3420.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762602722155,0.1242,3420.5,3419.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762602722350,0.47397,3419.8,3419.7,0.22932131]
["bitfinex-derivatives","ETHF0:USTF0",1762602722546,0.47396,3419.9,3419.8,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762602722945,0.47397,3419.8,3419.7,0.22932131]
["bitfinex-derivatives","ETHF0:USTF0",1762602723142,0.72137,3419.8,3419.7,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1762602723546,0.00438403,3420.1,3419.7,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1762602723846,0.00438403,3420.1,3420.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762602724149,0.47394,3420.0,3419.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762602724358,0.47394,3420.0,3419.7,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1762602724857,0.47396,3419.9,3419.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762602725250,0.47396,3419.9,3419.7,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1762602726557,0.2474,3419.8,3419.7,0.00232131]
["bitfinex-derivatives","ETHF0:USTF0",1762602726856,0.85561,3419.5,3419.4,0.00438403]
["bitfinex-derivatives","ETHF0:USTF0",1762602727654,0.47413,3418.7,3418.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762602727856,0.47418,3418.3,3418.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762602728154,0.1363,3419.0,3418.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762602728348,0.47418,3418.4,3418.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762602728549,0.7216,3418.1,3418.0,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762602731163,0.4742,3418.1,3418.0,0.15434026]
["bitfinex-derivatives","ETHF0:USTF0",1762602731857,0.4742,3418.1,3418.0,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762602733363,0.7216,3418.1,3418.0,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762602734459,0.2474,3418.1,3418.0,0.48206026]
["bitfinex-derivatives","ETHF0:USTF0",1762602734657,0.7216,3418.1,3418.0,0.48206026]
["bitfinex-derivatives","ETHF0:USTF0",1762602734859,0.7216,3418.1,3418.0,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762602735657,0.4742,3418.2,3418.0,0.48206026]
["bitfinex-derivatives","ETHF0:USTF0",1762602735858,0.72159,3418.2,3418.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762602736358,0.1363,3419.0,3418.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762602736561,0.13778505,3419.5,3418.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762602736962,0.47414,3418.6,3418.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762602737166,0.47417,3418.4,3418.0,0.15434026]
["bitfinex-derivatives","ETHF0:USTF0",1762602737459,0.47415,3418.6,3418.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762602737669,0.47415,3418.6,3418.5,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762602737963,0.13778505,3419.5,3418.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762602738160,0.47415,3418.5,3418.4,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762602738560,0.47413,3418.7,3418.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762602738758,0.13778505,3419.5,3418.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762602738963,0.13778505,3419.5,3418.5,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1762602739156,0.47413,3418.7,3418.0,0.15434026]
["bitfinex-derivatives","ETHF0:USTF0",1762602739862,0.47414,3418.6,3418.5,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762602740062,0.47412,3418.7,3418.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762602740265,0.13778505,3419.5,3418.0,0.15434026]
["bitfinex-derivatives","ETHF0:USTF0",1762602740459,0.1363,3419.0,3418.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762602740661,0.1363,3419.0,3418.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762602740855,0.1363,3419.0,3418.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762602741060,0.47418,3418.3,3418.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762602741564,0.7216,3418.2,3418.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762602742474,0.7216,3418.1,3418.0,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762602743566,0.2474,3418.1,3418.0,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762602744273,0.7216,3418.1,3418.0,0.48206026]
["bitfinex-derivatives","ETHF0:USTF0",1762602744472,0.2474,3418.1,3418.0,0.48206026]
["bitfinex-derivatives","ETHF0:USTF0",1762602745572,0.7216,3418.1,3418.0,0.48206026]
["bitfinex-derivatives","ETHF0:USTF0",1762602745774,0.47419,3418.3,3418.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762602745974,0.47419,3418.2,3418.0,0.62696026]
["bitfinex-derivatives","ETHF0:USTF0",1762602746170,0.4742,3418.1,3418.0,0.15274026]
["bitfinex-derivatives","ETHF0:USTF0",1762602746378,0.6998,3418.1,3418.0,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762602746874,0.6998,3418.1,3418.0,0.48206026]
["bitfinex-derivatives","ETHF0:USTF0",1762602747074,0.6998,3418.1,3418.0,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762602747974,0.6998,3418.1,3418.0,0.48206026]
["bitfinex-derivatives","ETHF0:USTF0",1762602748285,0.2256,3418.1,3418.0,0.48206026]
["bitfinex-derivatives","ETHF0:USTF0",1762602748875,0.69975,3418.5,3418.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762602749078,0.6998,3418.1,3418.0,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762602750071,0.2256,3417.1,3416.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762602751077,0.23257832,3417.1,3416.5,0.15326795]
["bitfinex-derivatives","ETHF0:USTF0",1762602751272,0.23257832,3417.1,3417.0,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762602752173,0.4744,3416.7,3416.5,0.40036795]
["bitfinex-derivatives","ETHF0:USTF0",1762602752365,0.1363,3417.0,3416.5,0.40036795]
["bitfinex-derivatives","ETHF0:USTF0",1762602752571,0.47439,3416.8,3416.5,0.40036795]
["bitfinex-derivatives","ETHF0:USTF0",1762602752972,0.4744,3416.7,3416.5,0.40036795]
["bitfinex-derivatives","ETHF0:USTF0",1762602753177,0.2256,3416.6,3416.5,0.00676795]
["bitfinex-derivatives","ETHF0:USTF0",1762602755681,0.70001,3416.6,3416.5,0.00676795]
["bitfinex-derivatives","ETHF0:USTF0",1762602763687,0.70001,3416.6,3416.1,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762602763688,0.2452,3415.9,3415.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762602764389,0.2452,3415.9,3415.8,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762602764687,0.71971,3415.9,3415.8,0.23934528]
["bitfinex-derivatives","ETHF0:USTF0",1762602765988,0.2452,3415.6,3414.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762602766288,0.2452,3415.1,3415.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1762602766484,0.71982,3415.1,3415.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1762602767087,0.71982,3415.1,3415.0,7.00218]
["bitfinex-derivatives","ETHF0:USTF0",1762602767288,0.00439065,3415.4,3414.7,0.00296127]
["bitfinex-derivatives","ETHF0:USTF0",1762602767488,0.00439065,3415.4,3415.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762602768192,0.47462,3415.1,3415.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762602768492,0.47462,3415.1,3415.0,0.37836192]
["bitfinex-derivatives","ETHF0:USTF0",1762602768691,0.00439065,3415.4,3415.0,0.37836192]
["bitfinex-derivatives","ETHF0:USTF0",1762602768892,0.00439065,3415.4,3415.0,0.14266192]
["bitfinex-derivatives","ETHF0:USTF0",1762602769098,0.00439065,3415.4,3415.0,0.61729192]
["bitfinex-derivatives","ETHF0:USTF0",1762602769693,0.47462,3415.1,3415.0,0.14266192]
["bitfinex-derivatives","ETHF0:USTF0",1762602772997,0.47462,3415.1,3415.0,0.61729192]
["bitfinex-derivatives","ETHF0:USTF0",1762602773288,0.47462,3415.1,3415.0,0.14266192]
["bitfinex-derivatives","ETHF0:USTF0",1762602774691,0.47462,3415.1,3415.0,0.00356192]
["bitfinex-derivatives","ETHF0:USTF0",1762602774885,0.47469,3414.6,3414.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762602775083,0.47476,3414.1,3414.0,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1762602775496,0.47469,3414.6,3414.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602775789,0.47788112,3414.6,3414.5,0.16050149]
["bitfinex-derivatives","ETHF0:USTF0",1762602776391,0.47788112,3414.6,3414.5,0.63520149]
["bitfinex-derivatives","ETHF0:USTF0",1762602776593,0.47788112,3414.6,3414.5,0.16050149]
["bitfinex-derivatives","ETHF0:USTF0",1762602777595,0.47788112,3414.6,3414.5,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1762602778096,0.47788112,3414.6,3414.5,0.16050149]
["bitfinex-derivatives","ETHF0:USTF0",1762602778399,0.47788112,3414.6,3414.5,0.00260149]
["bitfinex-derivatives","ETHF0:USTF0",1762602778898,0.47788112,3414.6,3413.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762602778899,0.00319112,3414.6,3413.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762602779103,0.47484,3413.5,3413.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762602779290,0.47483,3413.6,3413.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602779496,0.47475,3414.2,3414.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602779802,0.47476,3414.1,3414.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602780001,0.66392674,3414.5,3414.0,0.63514951]
["bitfinex-derivatives","ETHF0:USTF0",1762602780293,0.00319112,3414.6,3414.0,0.16037951]
["bitfinex-derivatives","ETHF0:USTF0",1762602780294,0.66420928,3414.4,3414.0,0.16037951]
["bitfinex-derivatives","ETHF0:USTF0",1762602780502,0.00319112,3414.6,3414.0,0.00247951]
["bitfinex-derivatives","ETHF0:USTF0",1762602780503,0.47476,3414.1,3414.0,0.00247951]
["bitfinex-derivatives","ETHF0:USTF0",1762602780694,0.47476,3414.1,3414.0,0.16037951]
["bitfinex-derivatives","ETHF0:USTF0",1762602780900,0.47788112,3414.6,3414.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602783197,2.928,3414.5,3412.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602783407,0.47492,3413.0,3412.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602783697,0.4749,3413.1,3412.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1762602783904,0.66432017,3413.6,3413.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602784106,0.47489,3413.2,3413.0,0.16013706]
["bitfinex-derivatives","ETHF0:USTF0",1762602785101,0.47483,3413.6,3413.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602786899,0.47482,3413.7,3413.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602789392,0.00439065,3413.8,3413.6,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762602789604,0.47920065,3413.8,3413.7,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762602790099,0.47482,3413.7,3413.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602791300,0.47483,3413.6,3413.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602791503,0.4749,3413.1,3413.0,0.16013706]
["bitfinex-derivatives","ETHF0:USTF0",1762602792101,0.4749,3413.1,3413.0,0.63504706]
["bitfinex-derivatives","ETHF0:USTF0",1762602792796,0.47483,3413.6,3413.5,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1762602793402,0.47919065,3413.8,3413.7,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1762602794004,0.47483,3413.6,3413.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602794702,0.47483,3413.6,3413.0,0.63504706]
["bitfinex-derivatives","ETHF0:USTF0",1762602794703,0.4749,3413.1,3413.0,0.16013706]
["bitfinex-derivatives","ETHF0:USTF0",1762602794998,0.47497,3412.6,3412.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602795199,0.29129122,3413.5,3412.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602795399,0.47483,3413.6,3413.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602795807,0.47483,3413.6,3413.5,0.16034236]
["bitfinex-derivatives","ETHF0:USTF0",1762602795998,0.4749,3413.1,3413.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602796309,0.47483,3413.6,3413.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602797107,0.4749,3413.1,3413.0,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602797406,0.47487,3413.3,3413.2,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1762602798109,0.47487,3413.3,3413.2,0.74129288]
["bitfinex-derivatives","ETHF0:USTF0",1762602798402,0.47487,3413.3,3413.2,0.26641288]
["bitfinex-derivatives","ETHF0:USTF0",1762602798610,0.47487,3413.3,3413.2,0.00261288]
["bitfinex-derivatives","ETHF0:USTF0",1762602801009,1.14017495,3413.3,3413.2,0.00261288]
["bitfinex-derivatives","ETHF0:USTF0",1762602801209,0.47487,3413.3,3413.2,0.00261288]
["bitfinex-derivatives","ETHF0:USTF0",1762602802309,0.66530495,3413.7,3412.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602802508,0.47497,3412.6,3412.5,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762602803101,0.47497,3412.6,3412.5,0.63288]
["bitfinex-derivatives","ETHF0:USTF0",1762602803415,0.47497,3412.7,3412.6,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762602803908,0.47497,3412.6,3412.5,0.16047054]
["bitfinex-derivatives","ETHF0:USTF0",1762602804418,0.47497,3412.6,3412.5,0.42427054]
["bitfinex-derivatives","ETHF0:USTF0",1762602804608,0.47497,3412.6,3412.5,0.89925054]
["bitfinex-derivatives","ETHF0:USTF0",1762602805015,0.47497,3412.6,3412.5,0.42427054]
["bitfinex-derivatives","ETHF0:USTF0",1762602805217,0.66530495,3413.3,3413.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762602805409,0.4749,3413.1,3413.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762602805715,0.4749,3413.1,3413.0,0.90731]
["bitfinex-derivatives","ETHF0:USTF0",1762602806213,0.4749,3413.1,3413.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762602807716,1.14417714,3413.6,3413.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762602809520,1.14417714,3413.6,3413.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762602809713,0.47483,3413.6,3413.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762602810720,0.47483,3413.6,3413.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762602815924,0.47483,3413.6,3413.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762602816627,0.66934714,3413.7,3413.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762602816812,0.47483,3413.6,3413.5,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1762602817222,0.47483,3413.6,3413.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762602818730,0.00439065,3413.8,3413.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762602818922,0.47919065,3413.8,3413.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762602822531,0.47483,3413.6,3413.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762602823024,0.47483,3413.6,3413.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762602823825,0.00439065,3413.8,3413.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762602824023,1.03591827,3414.6,3413.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762602824024,0.47476,3414.1,3414.0,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762602824226,0.47476,3414.1,3414.0,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1762602824426,0.47474,3414.3,3414.2,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1762602825019,0.00319112,3414.6,3414.3,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762602825020,0.47472,3414.4,3414.3,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762602825222,0.47472,3414.4,3414.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762602825223,0.00758177,3414.6,3414.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1762602825630,0.48227177,3414.6,3414.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762602826327,0.48227177,3414.6,3414.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1762602827031,0.00758177,3414.6,3414.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1762602828032,1.03272715,3415.7,3415.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762602828033,0.47461,3415.2,3415.1,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762602829133,0.47812002,3415.2,3415.1,0.25505384]
["bitfinex-derivatives","ETHF0:USTF0",1762602829637,0.00351002,3415.2,3415.1,0.72967384]
["bitfinex-derivatives","ETHF0:USTF0",1762602829833,0.47812002,3415.2,3415.1,0.25505384]
["bitfinex-derivatives","ETHF0:USTF0",1762602830135,0.47812002,3415.2,3415.1,0.00335384]
["bitfinex-derivatives","ETHF0:USTF0",1762602831131,0.47812002,3415.2,3415.1,0.25505384]
["bitfinex-derivatives","ETHF0:USTF0",1762602832741,0.00351002,3415.2,3415.1,0.72967384]
["bitfinex-derivatives","ETHF0:USTF0",1762602833536,0.47812002,3415.2,3415.1,0.72967384]
["bitfinex-derivatives","ETHF0:USTF0",1762602833831,0.47812002,3415.2,3415.1,0.25505384]
["bitfinex-derivatives","ETHF0:USTF0",1762602834441,0.47812002,3415.2,3415.1,0.72967384]
["bitfinex-derivatives","ETHF0:USTF0",1762602834630,0.47812002,3415.2,3415.1,0.25505384]
["bitfinex-derivatives","ETHF0:USTF0",1762602835139,0.47812002,3415.2,3415.1,0.72967384]
["bitfinex-derivatives","ETHF0:USTF0",1762602836240,0.47812002,3415.2,3415.1,0.25505384]
["bitfinex-derivatives","ETHF0:USTF0",1762602837338,0.47812002,3415.2,3415.1,0.00335384]
["bitfinex-derivatives","ETHF0:USTF0",1762602838744,0.47812002,3415.2,3415.1,0.72537384]
["bitfinex-derivatives","ETHF0:USTF0",1762602838941,0.47812002,3415.2,3415.1,0.25075384]
["bitfinex-derivatives","ETHF0:USTF0",1762602839242,0.47812002,3415.2,3415.1,0.72537384]
["bitfinex-derivatives","ETHF0:USTF0",1762602839433,0.00351002,3415.2,3415.1,0.72537384]
["bitfinex-derivatives","ETHF0:USTF0",1762602841246,0.47812002,3415.2,3415.1,0.72537384]
["bitfinex-derivatives","ETHF0:USTF0",1762602841537,0.47812002,3415.2,3414.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762602841730,0.47812002,3415.2,3414.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602841731,0.47475,3414.2,3414.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602842136,0.47462,3415.1,3415.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602842538,0.47462,3415.1,3415.0,0.14183405]
["bitfinex-derivatives","ETHF0:USTF0",1762602842740,0.47469,3414.6,3414.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602843735,0.47469,3414.6,3414.5,0.14210068]
["bitfinex-derivatives","ETHF0:USTF0",1762602843941,0.47469,3414.6,3414.5,0.00380068]
["bitfinex-derivatives","ETHF0:USTF0",1762602844440,0.47476,3414.1,3414.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762602845439,0.47476,3414.1,3414.0,0.15200242]
["bitfinex-derivatives","ETHF0:USTF0",1762602846440,0.47476,3414.1,3413.9,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1762602846640,0.47476,3414.1,3414.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602846844,0.47476,3414.1,3414.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762602847043,0.47476,3414.1,3414.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602847533,0.47476,3414.1,3414.0,0.1407489]
["bitfinex-derivatives","ETHF0:USTF0",1762602849547,0.47476,3414.1,3414.0,0.0024489]
["bitfinex-derivatives","ETHF0:USTF0",1762602852043,0.66529459,3414.7,3413.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602852242,0.66529459,3414.7,3412.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762602852243,0.47497,3412.6,3412.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762602852650,0.47497,3412.6,3411.7,1.57214793]
["bitfinex-derivatives","ETHF0:USTF0",1762602852837,0.47514,3411.4,3411.3,1.19204793]
["bitfinex-derivatives","ETHF0:USTF0",1762602853040,0.47518,3411.1,3411.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762602853237,0.4782535,3411.4,3411.0,0.39306089]
["bitfinex-derivatives","ETHF0:USTF0",1762602853437,0.47518,3411.2,3411.0,0.39306089]
["bitfinex-derivatives","ETHF0:USTF0",1762602853647,0.47518,3411.2,3411.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602853849,0.47518,3411.2,3411.0,0.14566089]
["bitfinex-derivatives","ETHF0:USTF0",1762602854146,0.47518,3411.2,3411.0,0.00736089]
["bitfinex-derivatives","ETHF0:USTF0",1762602854344,0.47518,3411.2,3411.0,0.14566089]
["bitfinex-derivatives","ETHF0:USTF0",1762602854547,0.0031135,3411.4,3411.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602854745,0.0031135,3411.4,3411.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602854941,0.47515,3411.3,3411.0,0.14566089]
["bitfinex-derivatives","ETHF0:USTF0",1762602855152,0.47517,3411.2,3411.0,0.14566089]
["bitfinex-derivatives","ETHF0:USTF0",1762602855346,0.47525,3410.7,3410.5,0.22776138]
["bitfinex-derivatives","ETHF0:USTF0",1762602856258,0.0031135,3411.4,3409.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602856259,3.83506488,3410.6,3409.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602856456,0.47536,3409.8,3409.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602856644,0.47972728,3410.0,3409.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602856844,0.47538,3409.7,3409.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602857146,0.47537,3409.8,3409.7,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602857340,0.47973728,3410.0,3409.7,0.25116192]
["bitfinex-derivatives","ETHF0:USTF0",1762602857845,0.00439728,3410.0,3409.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602858047,0.47535,3409.9,3409.7,0.00376192]
["bitfinex-derivatives","ETHF0:USTF0",1762602858343,3.77300434,3409.9,3409.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602858550,0.47537,3409.8,3409.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602858739,0.47973728,3410.0,3409.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602858939,0.00439728,3410.0,3409.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762602859145,0.00439728,3410.0,3409.9,0.2508812]
["bitfinex-derivatives","ETHF0:USTF0",1762602860139,0.0031135,3411.4,3410.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602860353,0.47525,3410.6,3410.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602860549,1.1281135,3411.4,3410.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602860753,0.47526,3410.6,3410.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762602862547,0.47526,3410.6,3410.4,0.1326946]
["bitfinex-derivatives","ETHF0:USTF0",1762602862953,0.47526,3410.6,3410.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762602866056,0.47529,3410.3,3410.2,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762602866252,0.47533,3410.0,3409.9,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1762602869858,0.47533,3410.0,3409.9,0.2346812]
["bitfinex-derivatives","ETHF0:USTF0",1762602870362,0.47533,3410.0,3409.9,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1762602870958,0.47533,3410.0,3409.9,0.4788212]
["bitfinex-derivatives","ETHF0:USTF0",1762602871158,0.47533,3410.0,3409.9,0.0034812]
["bitfinex-derivatives","ETHF0:USTF0",1762602871664,0.47523,3410.7,3410.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602873869,0.47532,3410.1,3410.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602874067,0.47523,3410.7,3410.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762602874268,0.47523,3410.7,3410.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602874468,0.47525,3410.6,3410.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602875968,0.47525,3410.7,3410.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762602876966,0.00439728,3410.8,3410.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762602877263,0.47961728,3410.8,3410.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762602877669,0.00439728,3410.8,3410.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762602877868,0.47525,3410.6,3410.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602880276,0.47532,3410.1,3410.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602881574,0.47532,3410.1,3410.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762602881874,0.47532,3410.1,3410.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602882277,1.1565848,3410.1,3410.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602882579,2.18931195,3410.1,3410.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602882974,1.1565848,3410.1,3410.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762602883278,2.18931195,3410.1,3410.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762602883979,2.18931195,3410.1,3410.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602884384,1.1565848,3410.1,3410.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602884678,2.18582189,3410.1,3410.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602884980,1.1565848,3410.1,3410.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602886275,2.18629495,3410.1,3410.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762602887081,1.1565848,3410.1,3410.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762602887576,0.00439728,3410.8,3410.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762602887577,0.47525,3410.6,3410.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762602887778,0.47525,3410.6,3410.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762602887978,0.47962728,3410.8,3410.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762602889480,0.00439728,3410.8,3410.7,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762602890177,0.0031135,3411.4,3411.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762602890382,0.0031135,3411.4,3411.3,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762602890580,0.4782535,3411.4,3411.3,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762602890782,0.0031135,3411.4,3411.3,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762602891382,0.47504,3412.1,3412.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762602892386,0.47764933,3412.1,3412.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762602892787,0.47764933,3412.1,3412.0,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1762602892990,0.47764933,3412.1,3412.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762602893189,0.47764933,3412.1,3412.0,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1762602893585,0.47764933,3412.1,3412.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762602895484,0.47764933,3412.1,3412.0,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1762602896286,0.47764933,3412.1,3412.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762602896478,0.47764933,3412.1,3412.0,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1762602896990,0.47764933,3412.1,3412.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762602897393,0.47508,3411.8,3411.7,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762602899888,0.47511,3411.6,3411.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762602900487,0.47518,3411.1,3411.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762602900693,0.00260933,3412.1,3411.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762602900694,0.47518,3411.2,3411.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762602901190,0.47514,3411.5,3411.4,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762602901391,0.47518,3411.1,3411.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762602901781,0.47518,3411.1,3411.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762602902289,0.47511,3411.6,3411.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602905192,0.47511,3411.6,3411.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762602906496,0.47518,3411.1,3411.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762602907896,0.47518,3411.1,3411.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762602910302,0.47518,3411.1,3411.0,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1762602911701,0.47516,3411.3,3411.2,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762602912600,0.66859779,3412.0,3411.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602912807,0.47505,3412.0,3411.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762602913694,9.33e-06,3412.1,3412.0,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1762602914004,0.00439728,3412.4,3412.0,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1762602914005,0.4749,3413.1,3413.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602914306,0.4749,3413.1,3413.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762602914605,0.4749,3413.1,3413.0,0.84801]
["bitfinex-derivatives","ETHF0:USTF0",1762602914910,0.47804817,3413.1,3413.0,0.14352412]
["bitfinex-derivatives","ETHF0:USTF0",1762602916501,1.14755066,3413.1,3413.0,0.14352412]
["bitfinex-derivatives","ETHF0:USTF0",1762602917108,0.47804817,3413.1,3413.0,0.14352412]
["bitfinex-derivatives","ETHF0:USTF0",1762602918595,1.14761403,3413.1,3413.0,0.14352412]
["bitfinex-derivatives","ETHF0:USTF0",1762602920802,1.14761403,3413.1,3413.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762602921200,1.14761403,3413.1,3413.0,0.14080412]
["bitfinex-derivatives","ETHF0:USTF0",1762602922408,0.47497,3412.6,3412.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602922714,0.47504,3412.1,3412.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762602923512,0.47504,3412.1,3412.0,0.14392397]
["bitfinex-derivatives","ETHF0:USTF0",1762602926317,0.47508,3411.8,3411.7,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762602927313,0.47508,3411.8,3411.7,0.00730005]
["bitfinex-derivatives","ETHF0:USTF0",1762602927708,0.66837758,3412.3,3408.9,2.10015513]
["bitfinex-derivatives","ETHF0:USTF0",1762602927709,0.47537,3409.7,3408.9,2.10015513]
["bitfinex-derivatives","ETHF0:USTF0",1762602927911,0.29419172,3412.2,3408.0,3.62982868]
["bitfinex-derivatives","ETHF0:USTF0",1762602927912,0.47541,3409.5,3409.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762602928110,0.67864551,3410.1,3409.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602928311,2.06640011,3411.1,3409.2,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762602928312,0.47534,3409.9,3409.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762602928613,0.47534,3409.9,3409.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762602928815,0.47742298,3409.9,3409.8,0.38309982]
["bitfinex-derivatives","ETHF0:USTF0",1762602929518,0.00208298,3409.9,3409.8,0.38309982]
["bitfinex-derivatives","ETHF0:USTF0",1762602930521,0.47527,3410.5,3410.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762602930819,0.47524,3410.7,3410.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602931017,0.47523,3410.8,3410.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602931613,0.4788489,3410.8,3410.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602933113,0.0036189,3410.8,3410.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602934225,0.0036189,3410.8,3410.7,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602934521,1.89e-05,3410.8,3410.7,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602935107,1.02700841,3412.7,3411.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602935108,0.47515,3411.3,3411.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602935319,0.47513,3411.5,3411.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602936121,0.47770626,3411.5,3411.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602937526,14.37188745,3411.5,3408.4,6.22189511]
["bitfinex-derivatives","ETHF0:USTF0",1762602937723,14.37188745,3411.5,3409.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762602937724,1.02700841,3411.3,3409.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762602938024,0.47546,3409.1,3409.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762602938525,0.47914035,3409.1,3409.0,0.14013476]
["bitfinex-derivatives","ETHF0:USTF0",1762602938922,0.4755,3408.8,3408.7,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762602940022,0.4755,3408.8,3408.7,0.00742746]
["bitfinex-derivatives","ETHF0:USTF0",1762602940416,0.00368035,3409.1,3408.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762602940622,0.47553,3408.6,3408.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762602941223,0.47551,3408.7,3408.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762602941629,0.47551,3408.7,3408.6,0.24762785]
["bitfinex-derivatives","ETHF0:USTF0",1762602943326,0.47551,3408.7,3408.6,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1762602943524,0.47551,3408.7,3408.6,0.26002785]
["bitfinex-derivatives","ETHF0:USTF0",1762602943719,0.47551,3408.7,3408.6,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1762602946727,0.47551,3408.7,3408.6,0.26002785]
["bitfinex-derivatives","ETHF0:USTF0",1762602949127,0.47551,3408.7,3408.6,0.73555785]
["bitfinex-derivatives","ETHF0:USTF0",1762602949327,0.00368035,3409.1,3409.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762602949836,0.47914035,3409.1,3409.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762602950839,0.47551,3408.7,3408.6,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1762602952538,0.47551,3408.7,3408.6,0.26002785]
["bitfinex-derivatives","ETHF0:USTF0",1762602953439,0.47551,3408.7,3408.6,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1762602953834,0.47551,3408.7,3408.6,0.26002785]
["bitfinex-derivatives","ETHF0:USTF0",1762602954033,0.47551,3408.7,3408.6,0.73555785]
["bitfinex-derivatives","ETHF0:USTF0",1762602954433,0.47548,3408.9,3408.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1762602955232,0.47548,3408.9,3408.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762602955743,0.47548,3408.9,3408.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1762602956840,0.47548,3408.9,3408.8,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762602957440,0.47548,3408.9,3408.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1762602957841,0.47547,3409.0,3408.9,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1762602958338,0.47914035,3409.1,3409.0,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1762602961046,0.47914035,3409.1,3409.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762602961340,0.00368035,3409.1,3409.0,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1762602961932,0.4754,3409.6,3409.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762602962742,0.47538,3409.7,3409.6,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1762602962943,0.47537,3409.8,3409.7,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762602963146,0.47906731,3409.8,3409.7,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762602963443,0.00369731,3409.8,3409.7,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1762602963736,0.00369731,3409.8,3408.6,0.00332785]
["bitfinex-derivatives","ETHF0:USTF0",1762602963737,0.4756,3408.1,3407.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762602963943,0.47558,3408.2,3407.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762602964549,0.47558,3408.2,3407.5,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1762602964841,0.47558,3408.2,3408.0,0.14986982]
["bitfinex-derivatives","ETHF0:USTF0",1762602965438,1.51583052,3408.2,3408.0,0.14986982]
["bitfinex-derivatives","ETHF0:USTF0",1762602965743,1.04025052,3408.1,3408.0,0.14986982]
["bitfinex-derivatives","ETHF0:USTF0",1762602965937,1.04025052,3408.1,3408.0,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1762602967346,0.35007193,3408.1,3408.0,0.14986982]
["bitfinex-derivatives","ETHF0:USTF0",1762602967547,1.04025052,3408.1,3408.0,0.14986982]
["bitfinex-derivatives","ETHF0:USTF0",1762602967849,0.35007193,3408.1,3408.0,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1762602968148,1.04025052,3408.1,3408.0,0.00236982]
["bitfinex-derivatives","ETHF0:USTF0",1762602968739,1.04025052,3408.1,3408.0,0.14986982]
["bitfinex-derivatives","ETHF0:USTF0",1762602970649,1.51585052,3408.1,3408.0,0.14986982]
["bitfinex-derivatives","ETHF0:USTF0",1762602971754,1.51585052,3408.1,3407.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762602971755,0.47567,3407.6,3407.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762602972148,1.04025052,3407.8,3407.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762602972348,0.47567,3407.6,3407.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762602972645,0.82574193,3407.6,3407.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762602972844,0.47567,3407.6,3407.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762602973049,0.47567,3407.6,3407.5,0.39072022]
["bitfinex-derivatives","ETHF0:USTF0",1762602973251,0.47566,3407.7,3407.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762602973748,0.47566,3407.7,3407.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762602973946,0.00439728,3407.9,3407.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762602973947,0.33656131,3407.8,3407.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762602974152,0.48001728,3407.9,3407.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762602975647,0.00439728,3407.9,3407.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762602975852,0.47564,3407.8,3407.7,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762602976047,0.47564,3407.8,3407.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762602976249,0.47567,3407.6,3407.5,0.39072022]
["bitfinex-derivatives","ETHF0:USTF0",1762602976656,0.00439728,3407.9,3407.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762602976847,0.47564,3407.8,3407.7,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762602977048,0.47564,3407.8,3407.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762602977248,0.47564,3407.8,3407.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762602977450,0.47564,3407.8,3407.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762602978250,0.00439728,3407.9,3407.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762602978456,0.00439728,3407.9,3407.5,0.14972022]
["bitfinex-derivatives","ETHF0:USTF0",1762602978657,0.47567,3407.6,3407.5,0.86639022]
["bitfinex-derivatives","ETHF0:USTF0",1762602978960,0.47567,3407.6,3407.5,0.39072022]
["bitfinex-derivatives","ETHF0:USTF0",1762602980063,0.47567,3407.6,3407.5,0.14972022]
["bitfinex-derivatives","ETHF0:USTF0",1762602980846,0.00439728,3407.9,3407.5,0.14972022]
["bitfinex-derivatives","ETHF0:USTF0",1762602981046,0.47564,3407.8,3407.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762602981254,0.47564,3407.8,3407.7,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762602981557,0.00439728,3407.9,3407.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762602982161,0.48001728,3407.9,3407.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762602982458,0.47565,3407.7,3407.6,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762602982656,0.00439728,3407.9,3407.8,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762602983157,0.00439728,3407.9,3407.8,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1762602983659,0.47553,3408.6,3408.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762602984059,0.47553,3408.6,3408.5,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1762602984254,0.69310857,3409.0,3408.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762602984461,2.06640011,3410.1,3408.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762602984462,0.47548,3408.9,3408.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762602985156,0.47548,3408.9,3408.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762602985350,0.47546,3409.1,3409.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762602989660,0.47546,3409.1,3409.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762602990456,0.00439728,3409.2,3409.1,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762602991658,0.00369731,3409.8,3409.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762602991853,0.00369731,3409.8,3409.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762602992361,0.47905731,3409.8,3409.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762602992566,0.00369731,3409.8,3409.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762602994563,0.47525,3410.7,3410.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762602995170,0.4752,3411.0,3410.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762602995370,0.47886161,3411.0,3410.9,0.24513613]
["bitfinex-derivatives","ETHF0:USTF0",1762602995570,0.47885161,3411.0,3410.9,0.24513613]
["bitfinex-derivatives","ETHF0:USTF0",1762602997670,0.00366161,3411.0,3410.9,0.24513613]
["bitfinex-derivatives","ETHF0:USTF0",1762602998171,0.47513,3411.5,3411.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762602998567,0.47511,3411.6,3411.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762602998774,0.47508,3411.9,3411.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762602999068,3.85760166,3411.6,3408.7,2.09020793]
["bitfinex-derivatives","ETHF0:USTF0",1762602999261,10.28617923,3411.5,3408.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762602999568,0.47543,3409.3,3409.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762602999770,2.38,3410.6,3409.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762602999958,0.00439728,3410.1,3409.5,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603000369,0.47539,3409.6,3409.5,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603003174,0.47546,3409.1,3409.0,0.14091357]
["bitfinex-derivatives","ETHF0:USTF0",1762603003871,0.47546,3409.1,3409.0,0.38291357]
["bitfinex-derivatives","ETHF0:USTF0",1762603004776,0.68963058,3410.0,3409.0,0.38291357]
["bitfinex-derivatives","ETHF0:USTF0",1762603005075,0.00439728,3410.1,3409.0,0.38291357]
["bitfinex-derivatives","ETHF0:USTF0",1762603005573,0.00439728,3410.1,3409.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762603006670,0.47533,3410.0,3409.8,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762603008873,0.47533,3410.0,3409.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762603010476,0.00439728,3410.1,3410.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762603010775,0.47971728,3410.1,3410.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762603010976,0.00439728,3410.1,3410.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762603011173,0.47971728,3410.1,3410.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762603012377,0.47971728,3410.1,3410.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762603013079,0.00439728,3410.1,3410.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762603014271,0.47526,3410.5,3410.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762603014471,0.47526,3410.5,3410.4,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1762603014978,0.00356582,3410.6,3410.5,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1762603015179,0.00439728,3410.9,3410.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762603015370,0.47523,3410.7,3410.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762603016277,0.47744531,3410.7,3410.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762603016480,0.47525,3410.6,3410.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762603017978,0.00221531,3410.7,3410.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762603018183,0.47744531,3410.7,3410.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762603018381,0.00221531,3410.7,3410.6,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762603019183,0.00439728,3410.9,3410.8,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762603019377,0.47515,3411.3,3411.2,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762603019981,0.47518,3411.1,3411.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603020184,0.47892897,3411.1,3411.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603020382,0.47525,3410.6,3410.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762603020885,0.47526,3410.5,3410.4,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603021484,0.47526,3410.5,3410.4,0.72186728]
["bitfinex-derivatives","ETHF0:USTF0",1762603022784,0.00374897,3411.1,3411.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762603023280,0.00374897,3411.1,3411.0,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1762603024588,0.47892897,3411.1,3411.0,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1762603024981,0.00374897,3411.1,3411.0,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1762603025486,0.47892897,3411.1,3411.0,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1762603026083,0.47892897,3411.1,3411.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603026284,0.47525,3410.6,3410.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603028683,0.69050379,3411.0,3410.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603028879,0.47532,3410.1,3410.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762603029686,0.47892897,3411.1,3411.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603030190,0.47525,3410.6,3410.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603030390,0.00374897,3411.1,3411.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603030682,0.47892897,3411.1,3411.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603031088,0.47892897,3411.1,3411.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762603031487,0.00374897,3411.1,3411.0,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1762603032601,0.47892897,3411.1,3411.0,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1762603033993,0.47892897,3411.1,3411.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762603034291,0.47892897,3411.1,3411.0,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1762603034793,0.00439728,3411.4,3411.3,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762603035290,1.01886766,3412.6,3412.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603035596,0.69160962,3412.5,3412.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603035894,0.69160962,3412.4,3412.0,0.1526031]
["bitfinex-derivatives","ETHF0:USTF0",1762603036087,0.47504,3412.1,3412.0,0.3948031]
["bitfinex-derivatives","ETHF0:USTF0",1762603037283,0.47502,3412.3,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603037485,0.47501,3412.3,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603038989,0.47504,3412.2,3412.0,0.1526031]
["bitfinex-derivatives","ETHF0:USTF0",1762603039189,0.47504,3412.2,3412.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762603039388,0.00741765,3412.5,3412.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762603041695,0.48239765,3412.5,3412.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762603042496,0.00741765,3412.5,3412.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762603042690,1.02700841,3413.8,3412.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762603043000,0.47484,3413.6,3413.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762603043191,0.47485,3413.5,3413.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762603043490,0.47486,3413.4,3413.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762603043798,0.47721416,3413.4,3413.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762603044902,0.4749,3413.1,3413.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1762603045195,0.47489,3413.2,3412.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762603045391,0.47489,3413.2,3413.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762603045693,0.47489,3413.2,3413.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762603046395,0.47494,3412.8,3412.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762603046694,0.47494,3412.9,3412.0,0.1526031]
["bitfinex-derivatives","ETHF0:USTF0",1762603046889,0.47494,3412.8,3412.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762603047494,0.00235416,3413.4,3412.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603047495,0.47497,3412.6,3412.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603047690,0.47497,3412.6,3412.5,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1762603048191,0.00235416,3413.4,3412.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603048696,0.47497,3412.7,3412.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762603048994,0.47489,3413.2,3413.1,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762603049496,0.47497,3412.7,3412.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762603049895,0.00235416,3413.4,3412.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762603050094,0.00235416,3413.4,3412.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603050293,0.475,3412.5,3412.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762603050595,0.47502,3412.3,3412.2,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762603050996,0.47502,3412.3,3412.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762603051500,0.1407,3413.0,3412.4,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762603051693,0.47498,3412.6,3412.5,0.87177]
["bitfinex-derivatives","ETHF0:USTF0",1762603052093,0.47498,3412.6,3412.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762603052801,0.47498,3412.6,3412.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762603053192,0.70994,3412.1,3412.0,0.0028031]
["bitfinex-derivatives","ETHF0:USTF0",1762603059204,1.40026112,3412.1,3412.0,0.0028031]
["bitfinex-derivatives","ETHF0:USTF0",1762603060013,1.40026112,3412.1,3412.0,3.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762603060403,1.40026112,3412.1,3411.0,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1762603060404,0.47518,3411.1,3411.0,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1762603060608,0.71008,3411.1,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762603060905,0.2349,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762603061112,0.47518,3411.1,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762603061312,0.47825329,3411.1,3410.9,0.4780598]
["bitfinex-derivatives","ETHF0:USTF0",1762603061515,0.2349,3411.0,3410.9,0.0028598]
["bitfinex-derivatives","ETHF0:USTF0",1762603062111,1.06535968,3411.0,3410.9,0.0028598]
["bitfinex-derivatives","ETHF0:USTF0",1762603062413,0.1379,3410.5,3408.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603062620,0.1379,3410.5,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762603062824,0.47533,3410.0,3409.7,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762603063018,0.47533,3410.0,3409.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762603063223,0.47531,3410.2,3410.0,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1762603063425,0.47531,3410.2,3410.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762603063626,0.47532,3410.1,3409.9,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1762603064020,0.2384,3410.0,3409.9,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1762603064226,0.3349,3410.0,3409.9,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1762603064525,0.2384,3410.0,3409.9,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1762603065917,0.1379,3410.5,3409.9,0.47770715]
["bitfinex-derivatives","ETHF0:USTF0",1762603066318,0.1379,3410.5,3409.9,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1762603066827,0.47532,3410.1,3409.9,0.47770715]
["bitfinex-derivatives","ETHF0:USTF0",1762603068025,0.3291,3410.0,3409.9,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1762603068429,0.47532,3410.1,3409.9,0.47770715]
["bitfinex-derivatives","ETHF0:USTF0",1762603068730,0.47532,3410.1,3409.9,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1762603068923,0.47532,3410.1,3409.9,0.47770715]
["bitfinex-derivatives","ETHF0:USTF0",1762603069126,0.47532,3410.1,3409.9,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1762603069432,0.2384,3410.0,3409.9,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1762603069819,0.47532,3410.1,3410.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762603070018,0.47532,3410.1,3410.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762603070422,0.4753,3410.3,3410.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762603071329,0.47527,3410.5,3410.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762603071531,0.47523,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762603071721,0.47523,3410.8,3410.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762603072124,0.47523,3410.8,3410.7,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762603073224,0.00307329,3411.1,3410.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762603073531,0.4752,3411.0,3410.9,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762603074031,0.47825329,3411.1,3411.0,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1762603074733,0.00307329,3411.1,3411.0,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1762603077426,0.00307329,3411.1,3411.0,6.69769]
["bitfinex-derivatives","ETHF0:USTF0",1762603077624,0.1466,3412.5,3411.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603078027,0.47505,3412.0,3411.9,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1762603078231,0.1466,3412.5,3412.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762603078433,0.1466,3412.5,3411.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762603078731,0.47513,3411.5,3411.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603078935,0.47514,3411.4,3411.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603079138,0.47515,3411.4,3411.2,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1762603079433,0.47516,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762603079637,0.00439728,3412.3,3411.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762603079933,0.00439728,3412.3,3411.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762603080133,0.00439728,3412.3,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762603080323,0.00439728,3412.3,3411.0,0.13919728]
["bitfinex-derivatives","ETHF0:USTF0",1762603080526,0.1461,3412.0,3411.0,0.13919728]
["bitfinex-derivatives","ETHF0:USTF0",1762603080738,0.47511,3411.6,3411.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762603080931,0.47507,3411.9,3411.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762603081336,0.47505,3412.0,3411.9,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1762603081532,0.00439728,3412.3,3411.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762603081738,0.47506,3412.0,3411.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603082236,0.00439728,3412.3,3412.0,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762603082237,0.47504,3412.1,3412.0,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762603082438,0.47504,3412.1,3412.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762603082929,0.00439728,3412.3,3411.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1762603083136,0.47508,3411.9,3411.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603083330,0.00439728,3412.3,3411.0,0.13919728]
["bitfinex-derivatives","ETHF0:USTF0",1762603083533,0.47518,3411.2,3411.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762603083736,0.47518,3411.2,3411.0,0.13919728]
["bitfinex-derivatives","ETHF0:USTF0",1762603083737,0.47507,3411.9,3411.0,0.13919728]
["bitfinex-derivatives","ETHF0:USTF0",1762603083930,0.47508,3411.8,3411.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603084239,0.47518,3411.2,3411.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762603084437,0.47518,3411.2,3411.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762603084636,0.47518,3411.1,3411.0,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603085331,0.47518,3411.1,3411.0,0.38859728]
["bitfinex-derivatives","ETHF0:USTF0",1762603085637,0.47514,3411.5,3411.4,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762603085936,0.47514,3411.5,3411.4,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1762603086630,0.47511,3411.7,3411.6,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762603086835,0.47511,3411.7,3411.6,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762603087436,0.00439728,3412.3,3411.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762603087637,0.4751,3411.8,3411.7,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1762603088032,0.4751,3411.8,3411.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603088233,0.47511,3411.6,3411.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762603088541,0.47509,3411.7,3411.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762603088842,0.47509,3411.7,3411.6,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762603089437,0.47509,3411.7,3411.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603089636,0.47511,3411.6,3411.5,0.62181]
["bitfinex-derivatives","ETHF0:USTF0",1762603089841,0.47511,3411.6,3411.0,0.15109728]
["bitfinex-derivatives","ETHF0:USTF0",1762603089842,0.1461,3412.0,3411.0,0.15109728]
["bitfinex-derivatives","ETHF0:USTF0",1762603090040,0.47512,3411.6,3411.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762603090241,0.70214,3411.5,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762603091436,0.47511,3411.6,3411.5,0.62182]
["bitfinex-derivatives","ETHF0:USTF0",1762603091635,0.47511,3411.6,3411.5,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1762603091935,0.47509,3411.8,3411.7,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762603092333,0.47511,3411.7,3411.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762603092530,0.47511,3411.7,3411.6,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762603092736,0.47508,3411.8,3411.7,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762603092930,0.47504,3412.1,3412.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762603093638,0.4751,3411.8,3411.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603094336,0.00439728,3412.3,3411.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603094544,0.47507,3412.0,3411.9,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1762603095643,0.47507,3412.0,3411.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603096037,0.47507,3412.0,3411.9,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762603097138,0.47515,3411.3,3411.2,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1762603099137,0.47518,3411.1,3411.0,0.15109728]
["bitfinex-derivatives","ETHF0:USTF0",1762603100344,0.47518,3411.1,3411.0,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603100644,0.47518,3411.1,3411.0,0.47958728]
["bitfinex-derivatives","ETHF0:USTF0",1762603103143,0.47518,3411.2,3411.1,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762603104248,0.47518,3411.2,3411.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762603104944,0.70218,3411.1,3411.0,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603105547,0.47518,3411.1,3411.0,0.37919728]
["bitfinex-derivatives","ETHF0:USTF0",1762603105751,0.47517,3411.2,3411.1,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762603106142,1.17310841,3412.0,3411.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603106343,0.47518,3411.1,3411.0,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603106749,0.47518,3411.1,3411.0,0.38409728]
["bitfinex-derivatives","ETHF0:USTF0",1762603107245,0.47515,3411.3,3411.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762603107651,0.47514,3411.4,3411.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762603107949,0.69530739,3411.9,3411.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762603108150,0.47512,3411.7,3411.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762603108350,0.47512,3411.7,3411.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762603108957,0.47518,3411.2,3411.0,0.38409728]
["bitfinex-derivatives","ETHF0:USTF0",1762603109248,0.69531814,3411.9,3411.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603109449,0.47515,3411.3,3411.2,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762603109843,0.47515,3411.3,3411.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603110349,0.47518,3411.1,3411.0,0.61688728]
["bitfinex-derivatives","ETHF0:USTF0",1762603110849,0.47518,3411.1,3411.0,0.85928728]
["bitfinex-derivatives","ETHF0:USTF0",1762603113455,0.47513,3411.6,3411.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762603114852,0.47513,3411.6,3411.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762603115249,0.47513,3411.6,3411.5,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1762603115657,0.4751,3411.7,3411.6,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762603115958,0.00439728,3412.3,3411.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603115959,0.47508,3411.8,3411.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603116351,0.70468,3411.8,3411.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603116745,0.47509,3411.7,3411.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762603116949,0.47511,3411.6,3411.5,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1762603117550,0.69549737,3412.2,3411.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603117755,0.47509,3411.8,3411.7,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762603117954,0.47509,3411.8,3411.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603119055,0.47509,3411.8,3411.7,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762603120351,0.47507,3411.9,3411.8,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762603120658,0.47507,3411.9,3411.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603120857,0.47507,3411.9,3411.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762603121057,0.47507,3411.9,3411.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762603122555,0.47507,3411.9,3411.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762603122759,0.47509,3411.9,3411.8,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762603123353,0.47505,3412.1,3412.0,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1762603123860,0.71495,3412.1,3412.0,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1762603124153,0.47505,3412.1,3412.0,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1762603124356,0.00439728,3412.3,3411.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762603124559,0.71498,3411.8,3411.7,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603124755,0.71498,3411.8,3411.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762603125160,0.47508,3411.8,3411.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762603125358,0.71498,3411.8,3411.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762603125562,0.2399,3411.8,3411.7,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762603125856,0.47506,3412.0,3411.9,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762603126060,0.00439728,3412.3,3412.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1762603126061,0.47504,3412.1,3412.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1762603126260,0.00439728,3412.3,3412.2,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762603126458,0.00439728,3412.3,3412.0,6.0102]
["bitfinex-derivatives","ETHF0:USTF0",1762603126459,0.7148,3413.1,3413.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762603126761,0.7148,3413.1,3412.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603126959,0.2399,3412.9,3412.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603127153,0.0454,3413.5,3413.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762603127362,0.2399,3413.4,3413.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762603127560,0.47705902,3413.5,3413.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762603127761,0.00220902,3413.5,3413.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762603134979,0.47472,3414.4,3414.2,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762603135276,0.71399,3414.6,3414.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603135576,0.1424,3415.0,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603135776,0.47469,3414.6,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603135977,0.00267705,3414.6,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603136769,0.47736705,3414.6,3414.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762603137175,0.47736705,3414.6,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603138082,0.00267705,3414.6,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603138477,0.47736705,3414.6,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603138778,0.71666705,3414.6,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603139177,0.1358,3414.5,3414.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762603139379,0.47474,3414.3,3414.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603139590,0.00267705,3414.6,3414.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762603139882,0.47736705,3414.6,3414.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762603140083,0.00267705,3414.6,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603140584,0.47736705,3414.6,3414.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762603140884,0.47736705,3414.6,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603141075,0.00267705,3414.6,3414.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762603143486,0.00290942,3414.9,3414.8,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762603144283,0.47755942,3414.9,3414.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603144484,0.00551848,3414.9,3414.8,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762603144687,0.48016848,3414.9,3414.8,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762603145487,0.00551848,3414.9,3414.8,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762603147484,0.00551848,3414.9,3414.8,6.56566]
["bitfinex-derivatives","ETHF0:USTF0",1762603147692,0.47455,3415.6,3415.5,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1762603148085,0.47455,3415.7,3415.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603148279,0.47453,3415.8,3415.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603148585,0.477238,3415.8,3415.7,0.23636516]
["bitfinex-derivatives","ETHF0:USTF0",1762603148786,0.716538,3415.8,3415.7,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1762603149189,0.477238,3415.8,3415.7,0.23636516]
["bitfinex-derivatives","ETHF0:USTF0",1762603150691,0.477238,3415.8,3415.7,0.71090516]
["bitfinex-derivatives","ETHF0:USTF0",1762603151386,0.477238,3415.8,3415.7,0.23636516]
["bitfinex-derivatives","ETHF0:USTF0",1762603151591,0.477238,3415.8,3415.7,0.71090516]
["bitfinex-derivatives","ETHF0:USTF0",1762603151592,0.002708,3415.8,3415.7,0.71090516]
["bitfinex-derivatives","ETHF0:USTF0",1762603151792,0.477228,3415.8,3415.7,0.71090516]
["bitfinex-derivatives","ETHF0:USTF0",1762603151993,0.477228,3415.8,3415.7,0.23636516]
["bitfinex-derivatives","ETHF0:USTF0",1762603153091,0.002708,3415.8,3415.7,0.71090516]
["bitfinex-derivatives","ETHF0:USTF0",1762603153492,0.477228,3415.8,3415.7,0.71090516]
["bitfinex-derivatives","ETHF0:USTF0",1762603153690,0.002708,3415.8,3415.7,0.71090516]
["bitfinex-derivatives","ETHF0:USTF0",1762603154085,0.716528,3415.8,3415.7,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1762603155799,1.40686936,3415.8,3415.7,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1762603156299,1.73251353,3415.8,3415.7,0.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1762603156691,1.73251353,3415.8,3415.4,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603156692,0.71399,3414.6,3413.0,2.23366982]
["bitfinex-derivatives","ETHF0:USTF0",1762603156892,0.1358,3415.0,3413.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762603157088,0.47466,3414.8,3414.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603157296,0.47469,3414.6,3414.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762603157690,0.47469,3414.6,3414.5,0.85017798]
["bitfinex-derivatives","ETHF0:USTF0",1762603157902,0.00439728,3414.9,3414.5,0.14127798]
["bitfinex-derivatives","ETHF0:USTF0",1762603158100,0.00439728,3414.9,3414.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603158395,0.47466,3414.8,3414.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603158597,0.71396,3414.8,3414.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603160295,0.47469,3414.6,3414.5,0.37547798]
["bitfinex-derivatives","ETHF0:USTF0",1762603161498,0.47469,3414.7,3414.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762603161703,0.71399,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603163199,1.04061384,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603163393,1.73292819,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603163601,0.69231435,3414.6,3414.5,0.85017798]
["bitfinex-derivatives","ETHF0:USTF0",1762603163797,0.47469,3414.6,3414.5,0.37547798]
["bitfinex-derivatives","ETHF0:USTF0",1762603163997,0.47469,3414.6,3414.5,0.85017798]
["bitfinex-derivatives","ETHF0:USTF0",1762603164398,1.16755574,3414.6,3414.5,0.37547798]
["bitfinex-derivatives","ETHF0:USTF0",1762603164592,0.47469,3414.6,3414.5,0.37547798]
["bitfinex-derivatives","ETHF0:USTF0",1762603164796,0.47469,3414.6,3414.5,0.85017798]
["bitfinex-derivatives","ETHF0:USTF0",1762603164998,0.71399,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603165396,1.40685574,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603165604,0.93216574,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603166003,0.71399,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603166501,1.40685574,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603168301,0.47904728,3414.9,3414.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762603168491,0.47469,3414.6,3414.5,0.37377798]
["bitfinex-derivatives","ETHF0:USTF0",1762603169092,0.69899,3414.6,3414.5,0.37377798]
["bitfinex-derivatives","ETHF0:USTF0",1762603169299,0.2243,3414.6,3414.5,0.84847798]
["bitfinex-derivatives","ETHF0:USTF0",1762603169696,0.69899,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603169899,0.47469,3414.6,3414.5,0.84847798]
["bitfinex-derivatives","ETHF0:USTF0",1762603170103,0.69899,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603170397,1.3919006,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603170602,0.69899,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603171502,0.69899,3414.6,3414.5,0.70847798]
["bitfinex-derivatives","ETHF0:USTF0",1762603171705,0.00439728,3414.9,3414.5,0.70847798]
["bitfinex-derivatives","ETHF0:USTF0",1762603171706,0.47468,3414.8,3414.7,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762603171906,0.47469,3414.6,3414.5,0.37377798]
["bitfinex-derivatives","ETHF0:USTF0",1762603172613,0.47468,3414.7,3414.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762603172811,0.47468,3414.7,3414.6,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762603173310,0.47467,3414.8,3414.7,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762603174215,0.69899,3414.6,3414.5,0.00337798]
["bitfinex-derivatives","ETHF0:USTF0",1762603175413,0.69903,3414.3,3414.2,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603176011,1.39167151,3414.3,3414.2,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603176511,1.39167151,3414.3,3414.2,0.00749722]
["bitfinex-derivatives","ETHF0:USTF0",1762603179411,0.69903,3414.3,3414.2,0.00749722]
["bitfinex-derivatives","ETHF0:USTF0",1762603184620,0.2243,3414.3,3414.2,0.70984722]
["bitfinex-derivatives","ETHF0:USTF0",1762603184818,0.70652,3414.5,3414.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762603185120,0.70652,3414.5,3414.4,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762603185313,0.47472,3414.5,3414.4,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762603185618,0.70652,3414.5,3414.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603185920,0.47473,3414.3,3414.2,0.70984722]
["bitfinex-derivatives","ETHF0:USTF0",1762603186222,0.47473,3414.3,3414.2,0.23509722]
["bitfinex-derivatives","ETHF0:USTF0",1762603186417,0.47473,3414.3,3414.2,0.70984722]
["bitfinex-derivatives","ETHF0:USTF0",1762603186618,0.47473,3414.3,3414.2,0.23509722]
["bitfinex-derivatives","ETHF0:USTF0",1762603187614,0.47473,3414.3,3414.2,0.70984722]
["bitfinex-derivatives","ETHF0:USTF0",1762603187814,0.47472,3414.4,3414.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762603188117,0.70653,3414.3,3414.2,0.00749722]
["bitfinex-derivatives","ETHF0:USTF0",1762603194022,1.39954978,3414.3,3414.2,0.00749722]
["bitfinex-derivatives","ETHF0:USTF0",1762603195016,0.70653,3414.3,3414.2,0.00749722]
["bitfinex-derivatives","ETHF0:USTF0",1762603196416,1.39954865,3414.3,3414.2,0.00749722]
["bitfinex-derivatives","ETHF0:USTF0",1762603197022,0.1323,3414.0,3413.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603197221,0.47483,3413.6,3413.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762603197424,0.47483,3413.6,3413.5,0.86004]
["bitfinex-derivatives","ETHF0:USTF0",1762603197632,0.47483,3413.6,3413.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762603198226,0.47483,3413.6,3413.5,0.86266302]
["bitfinex-derivatives","ETHF0:USTF0",1762603198719,0.47483,3413.6,3413.5,0.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1762603199631,0.71203,3413.6,3413.5,0.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1762603199826,0.71203,3413.6,3413.5,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1762603200026,0.71203,3413.6,3413.5,0.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1762603200225,0.47483,3413.6,3413.5,0.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1762603201632,0.1283,3414.5,3414.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762603201926,0.47481,3413.7,3413.6,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1762603202225,0.71203,3413.6,3413.5,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1762603202732,0.66203,3413.6,3413.5,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1762603203728,0.0577,3414.0,3413.5,0.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1762603204526,0.2372,3414.0,3413.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603204831,0.82156316,3414.5,3413.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762603205024,0.4748,3413.8,3413.7,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762603205325,0.4748,3413.9,3413.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603205531,0.712,3413.9,3413.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603206625,0.71199,3413.9,3413.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603206827,0.1283,3414.5,3413.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762603207235,0.47479,3414.0,3413.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762603207430,0.6938115,3414.4,3414.0,0.62137]
["bitfinex-derivatives","ETHF0:USTF0",1762603207731,0.71197,3414.1,3414.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762603208727,0.2372,3414.0,3413.5,0.14922302]
["bitfinex-derivatives","ETHF0:USTF0",1762603208926,0.2372,3414.0,3413.5,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1762603208927,0.71203,3413.6,3413.5,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1762603209828,0.1283,3414.5,3413.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762603210028,0.47481,3413.8,3413.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603210433,0.71201,3413.8,3413.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603210629,0.71201,3413.8,3413.7,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762603210831,0.71203,3413.6,3413.5,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1762603211234,0.47483,3413.6,3413.5,0.38782302]
["bitfinex-derivatives","ETHF0:USTF0",1762603211436,0.47482,3413.7,3413.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603211935,0.71202,3413.7,3413.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603213133,0.71203,3413.6,3413.5,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1762603213531,0.71203,3413.6,3412.1,2.59206643]
["bitfinex-derivatives","ETHF0:USTF0",1762603213532,0.2372,3412.0,3411.5,2.25278388]
["bitfinex-derivatives","ETHF0:USTF0",1762603213831,0.1283,3412.0,3411.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762603214028,0.4751,3411.7,3411.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762603214228,0.47511,3411.6,3411.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762603214424,0.00293098,3411.6,3411.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603214637,0.00293098,3411.6,3411.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762603217236,0.00293098,3411.6,3411.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603217434,0.00293098,3411.6,3411.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762603219935,1.02899667,3413.3,3412.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762603220239,0.47496,3412.7,3412.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762603220439,0.1465,3413.5,3412.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762603220638,0.1465,3413.5,3412.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603220940,0.15359902,3413.5,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603221142,0.47491,3413.0,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603221530,0.15359902,3413.5,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603221832,0.00709902,3413.5,3413.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762603222133,0.00709902,3413.5,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603222134,0.71213,3412.9,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603225436,0.0787,3413.0,3411.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762603225437,0.1425,3412.5,3411.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762603225635,0.47509,3411.8,3411.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762603225836,0.1425,3412.5,3411.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762603225837,0.47507,3411.9,3411.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762603226036,0.47508,3411.8,3411.7,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603226237,0.47508,3411.8,3411.7,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1762603227536,0.47509,3411.7,3411.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762603227737,0.85492,3411.5,3411.4,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603227944,0.00439728,3411.8,3411.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762603228137,0.00439728,3411.8,3411.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762603228637,0.47947728,3411.8,3411.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762603228844,0.00439728,3411.8,3411.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762603229545,0.47947728,3411.8,3411.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762603229741,0.00439728,3411.8,3411.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762603230745,0.47947728,3411.8,3411.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762603231052,0.2333,3411.5,3411.4,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603231343,0.00439728,3411.8,3411.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762603231540,0.47512,3411.5,3411.4,0.47951728]
["bitfinex-derivatives","ETHF0:USTF0",1762603231747,0.70842,3411.5,3411.4,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603232334,0.2333,3411.5,3411.4,0.47953728]
["bitfinex-derivatives","ETHF0:USTF0",1762603232542,0.47512,3411.5,3411.4,0.47953728]
["bitfinex-derivatives","ETHF0:USTF0",1762603232748,0.85582,3411.5,3411.4,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603233045,0.00439728,3411.8,3411.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762603233248,0.00439728,3411.8,3411.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762603235442,0.4751,3411.7,3411.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762603235636,0.00439728,3411.8,3411.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762603236832,0.47947728,3411.8,3411.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762603237038,0.70839,3411.7,3411.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762603237234,0.47948728,3411.8,3411.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762603237439,0.00439728,3411.8,3411.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762603237649,0.00439728,3411.8,3411.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762603240944,0.47497,3412.6,3412.5,0.86858]
["bitfinex-derivatives","ETHF0:USTF0",1762603241244,0.69126385,3412.9,3412.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762603241447,0.47494,3412.9,3412.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762603241636,0.2333,3412.7,3412.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762603241944,0.00439728,3412.7,3412.1,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762603242150,0.47499,3412.5,3412.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762603242348,0.47499,3412.5,3412.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762603243048,0.47499,3412.5,3412.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762603243251,0.71232,3412.3,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603243447,0.47504,3412.1,3412.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762603243846,0.47504,3412.1,3412.0,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1762603244242,0.00439728,3412.7,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762603244454,0.47501,3412.4,3412.3,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762603245347,0.00439728,3412.7,3412.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762603245549,0.00439728,3412.7,3412.6,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1762603246654,0.00270174,3413.5,3413.4,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762603247551,0.00270174,3413.5,3413.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762603247742,0.47754174,3413.5,3413.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762603247945,0.2373,3413.2,3413.1,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603248143,0.71218,3413.2,3413.1,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603252459,0.47502,3412.3,3412.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762603253255,0.47502,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762603254061,0.2373,3412.0,3411.9,0.47946728]
["bitfinex-derivatives","ETHF0:USTF0",1762603254360,0.71235,3412.0,3411.9,0.47946728]
["bitfinex-derivatives","ETHF0:USTF0",1762603254867,0.71235,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603255160,0.1363,3412.5,3412.0,0.61824]
["bitfinex-derivatives","ETHF0:USTF0",1762603256658,0.47504,3412.1,3412.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762603256859,0.47504,3412.1,3412.0,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1762603257260,0.47504,3412.1,3412.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762603257669,0.47504,3412.1,3412.0,0.86275]
["bitfinex-derivatives","ETHF0:USTF0",1762603257864,0.85825,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603258668,0.2469,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603258977,0.47505,3412.0,3411.9,0.24889728]
["bitfinex-derivatives","ETHF0:USTF0",1762603259272,0.47505,3412.0,3411.9,0.72396728]
["bitfinex-derivatives","ETHF0:USTF0",1762603259764,1.16799841,3413.5,3412.5,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1762603259968,0.47497,3412.7,3412.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762603260772,0.47495,3412.7,3412.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762603260965,0.47497,3412.6,3412.5,0.86268]
["bitfinex-derivatives","ETHF0:USTF0",1762603261171,0.47497,3412.6,3412.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762603261360,0.47496,3412.7,3412.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762603261568,0.69257036,3413.4,3412.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762603261569,0.2469,3413.1,3412.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603261870,0.47494,3412.9,3412.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762603262068,0.2469,3412.6,3412.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762603262369,0.72195,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603262678,0.86165,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603264969,0.1397,3412.5,3412.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762603265165,0.47503,3412.2,3412.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762603265367,0.72195,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603265971,0.86165,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603266361,0.3866,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603266562,0.86165,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603267373,1.55406869,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603267770,0.72204,3411.4,3411.3,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1762603268476,0.72204,3411.4,3411.3,0.47724248]
["bitfinex-derivatives","ETHF0:USTF0",1762603268675,0.72204,3411.4,3411.3,0.00209248]
["bitfinex-derivatives","ETHF0:USTF0",1762603269378,0.72204,3411.4,3410.2,0.23309359]
["bitfinex-derivatives","ETHF0:USTF0",1762603269379,0.47529,3410.3,3410.2,0.23309359]
["bitfinex-derivatives","ETHF0:USTF0",1762603269561,0.72219,3410.3,3410.2,0.23309359]
["bitfinex-derivatives","ETHF0:USTF0",1762603269760,0.0378,3410.5,3409.0,2.24938388]
["bitfinex-derivatives","ETHF0:USTF0",1762603269761,0.47536,3409.9,3409.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762603269966,0.47536,3409.8,3409.5,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762603270178,0.61504,3410.0,3409.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762603270474,0.00439728,3409.8,3409.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762603271369,0.69005485,3411.4,3410.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762603271575,0.1319,3411.5,3410.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762603271976,0.4752,3411.0,3410.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762603272475,0.47848389,3411.0,3410.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762603272872,0.47521,3410.9,3410.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762603273073,0.00329389,3411.0,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762603273474,0.00329389,3411.0,3410.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762603275878,0.47849389,3411.0,3410.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762603276080,0.47849389,3411.0,3410.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762603276279,0.00329389,3411.0,3410.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762603276575,0.47849389,3411.0,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762603276874,0.00329389,3411.0,3410.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762603278884,0.00439728,3411.2,3411.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762603279778,0.00668594,3411.2,3411.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762603284577,0.1397,3413.0,3412.0,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603284578,0.47502,3412.2,3412.0,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603284781,0.47504,3412.1,3411.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762603285180,2.19,3412.9,3411.7,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603285376,0.47506,3412.0,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603285582,0.00316616,3412.0,3411.8,0.00350773]
["bitfinex-derivatives","ETHF0:USTF0",1762603285887,0.00316616,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762603286182,0.47821616,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762603286689,0.47507,3411.9,3411.8,0.00350773]
["bitfinex-derivatives","ETHF0:USTF0",1762603286882,0.47821616,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762603287184,0.2465,3411.7,3411.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762603287384,0.47514,3411.4,3411.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762603287576,0.47514,3411.4,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762603287886,0.47515,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762603288287,0.47515,3411.3,3411.2,0.47742751]
["bitfinex-derivatives","ETHF0:USTF0",1762603288789,0.47515,3411.3,3411.2,0.72532751]
["bitfinex-derivatives","ETHF0:USTF0",1762603289391,0.47511,3411.6,3411.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762603289589,0.47511,3411.6,3411.5,0.86482]
["bitfinex-derivatives","ETHF0:USTF0",1762603289889,0.04306616,3412.0,3411.3,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762603290090,0.47513,3411.5,3411.3,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762603290289,0.47513,3411.4,3411.3,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762603290692,0.47513,3411.4,3411.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762603291187,0.72165,3411.3,3411.2,0.00226751]
["bitfinex-derivatives","ETHF0:USTF0",1762603291485,0.2465,3411.3,3411.2,0.00226751]
["bitfinex-derivatives","ETHF0:USTF0",1762603291685,0.04306616,3412.0,3411.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762603291893,0.47515,3411.4,3411.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762603292085,0.72165,3411.4,3411.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762603292585,0.00316616,3412.0,3411.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762603294888,0.47821616,3412.0,3411.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762603295196,0.47821616,3412.0,3411.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762603295394,0.47821616,3412.0,3411.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762603295686,0.47821616,3412.0,3411.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762603295891,0.47821616,3412.0,3411.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762603296086,0.00316616,3412.0,3411.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762603297791,3.72816638,3413.6,3411.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762603297792,0.47496,3412.7,3412.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762603297985,0.47495,3412.8,3412.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762603298787,0.00439728,3413.1,3413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762603298987,0.00739292,3413.1,3413.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762603299794,0.00739292,3413.1,3413.0,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1762603301495,0.4748,3413.8,3413.7,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1762603301994,0.1403,3414.5,3413.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762603302193,0.47479,3413.9,3413.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762603302395,0.47849749,3413.9,3413.8,0.47692583]
["bitfinex-derivatives","ETHF0:USTF0",1762603302704,0.72499749,3413.9,3413.8,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1762603303096,0.00370749,3413.9,3413.8,0.24772583]
["bitfinex-derivatives","ETHF0:USTF0",1762603303298,0.47849749,3413.9,3413.8,0.24772583]
["bitfinex-derivatives","ETHF0:USTF0",1762603303993,0.72279749,3413.9,3413.8,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1762603305592,0.00370749,3413.9,3413.8,0.72252583]
["bitfinex-derivatives","ETHF0:USTF0",1762603307098,0.47849749,3413.9,3413.8,0.24772583]
["bitfinex-derivatives","ETHF0:USTF0",1762603307300,0.00370749,3413.9,3413.8,0.24772583]
["bitfinex-derivatives","ETHF0:USTF0",1762603307500,0.47849749,3413.9,3413.8,0.24772583]
["bitfinex-derivatives","ETHF0:USTF0",1762603307890,0.24800749,3413.9,3413.8,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1762603308099,0.72279749,3413.9,3413.8,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1762603308799,0.72279749,3413.9,3413.8,0.47692583]
["bitfinex-derivatives","ETHF0:USTF0",1762603309198,0.72279749,3413.9,3413.8,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1762603311001,0.00370749,3413.9,3413.8,0.72252583]
["bitfinex-derivatives","ETHF0:USTF0",1762603316408,0.00370749,3413.9,3413.8,0.24772583]
["bitfinex-derivatives","ETHF0:USTF0",1762603316708,0.00370749,3413.9,3413.8,0.72252583]
["bitfinex-derivatives","ETHF0:USTF0",1762603320412,0.00439728,3414.2,3414.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762603321407,0.00733933,3414.2,3414.1,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762603321910,0.70069,3413.9,3413.8,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1762603322310,0.70069,3413.9,3413.8,0.47692583]
["bitfinex-derivatives","ETHF0:USTF0",1762603322513,0.70069,3413.9,3413.8,0.00212583]
["bitfinex-derivatives","ETHF0:USTF0",1762603323511,0.47487,3413.4,3413.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762603323708,0.47487,3413.3,3413.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762603323914,0.47487,3413.3,3413.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762603323915,0.70077,3413.3,3413.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762603324205,0.47485,3413.5,3413.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762603324410,0.136,3414.0,3413.4,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762603324411,0.47484,3413.6,3413.4,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762603324611,0.70077,3413.3,3413.2,0.00244426]
["bitfinex-derivatives","ETHF0:USTF0",1762603324811,0.136,3413.5,3412.4,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603325013,0.136,3413.5,3412.5,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1762603325318,0.136,3413.5,3412.5,0.85868]
["bitfinex-derivatives","ETHF0:USTF0",1762603325618,0.47495,3412.7,3412.5,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1762603325820,0.47497,3412.6,3412.5,0.14532556]
["bitfinex-derivatives","ETHF0:USTF0",1762603326116,0.70087,3412.6,3412.5,0.00352556]
["bitfinex-derivatives","ETHF0:USTF0",1762603326318,0.3619,3412.5,3412.4,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603326512,0.70097,3411.9,3411.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762603326913,0.2259,3411.9,3411.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762603327120,0.70097,3411.9,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762603327420,0.70097,3411.9,3411.7,0.47751061]
["bitfinex-derivatives","ETHF0:USTF0",1762603327616,0.00439728,3412.1,3411.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762603328413,0.00439728,3412.1,3411.7,0.00242061]
["bitfinex-derivatives","ETHF0:USTF0",1762603328720,0.00439728,3412.1,3411.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762603329314,0.2259,3412.0,3411.7,0.00242061]
["bitfinex-derivatives","ETHF0:USTF0",1762603329515,0.70095,3412.0,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603329918,0.2259,3411.8,3411.7,0.00242061]
["bitfinex-derivatives","ETHF0:USTF0",1762603330119,0.22884035,3411.8,3411.7,0.00242061]
["bitfinex-derivatives","ETHF0:USTF0",1762603330624,0.70392035,3411.8,3411.7,0.00242061]
["bitfinex-derivatives","ETHF0:USTF0",1762603330816,0.22884035,3411.8,3411.7,0.00242061]
["bitfinex-derivatives","ETHF0:USTF0",1762603331015,0.00439728,3412.1,3412.0,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1762603331716,1.16499667,3414.0,3412.0,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1762603331717,0.47487,3413.3,3413.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762603331916,0.136,3414.0,3412.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762603331917,0.67805994,3413.9,3413.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762603332114,0.47487,3413.3,3413.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762603332309,0.00315189,3413.9,3413.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762603332310,0.00315189,3413.9,3413.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762603332515,0.47488,3413.3,3413.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762603332726,0.47488,3413.3,3413.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762603332917,0.47489,3413.2,3413.0,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1762603333220,0.2259,3413.1,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603333620,0.7008,3413.1,3413.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762603333818,0.0583,3413.5,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603334123,0.47489,3413.2,3413.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762603334623,0.70083,3412.9,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603335218,0.2259,3412.9,3412.8,0.47933728]
["bitfinex-derivatives","ETHF0:USTF0",1762603335415,0.70083,3412.9,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603335724,0.2259,3412.9,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603335918,0.70083,3412.9,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603339320,0.70083,3412.9,3412.8,0.47933728]
["bitfinex-derivatives","ETHF0:USTF0",1762603339535,0.0583,3413.5,3413.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762603339719,0.47487,3413.4,3413.2,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762603340020,0.0583,3413.5,3413.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762603340021,0.4749,3413.2,3413.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762603340240,0.70083,3412.9,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603340727,0.1316,3412.5,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603340926,0.47501,3412.3,3411.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762603341126,0.47501,3412.3,3412.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762603341627,0.47501,3412.3,3411.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603341920,0.47501,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762603342514,0.136,3413.0,3412.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762603342720,0.47497,3412.7,3412.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762603342920,0.47498,3412.5,3412.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762603343524,0.2259,3412.6,3412.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762603343719,0.70088,3412.6,3412.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762603343917,0.136,3413.0,3411.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603344131,0.2259,3411.9,3411.8,0.47947728]
["bitfinex-derivatives","ETHF0:USTF0",1762603344630,0.47941728,3412.2,3411.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603345126,0.23029728,3412.2,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603345823,0.00439728,3412.2,3412.1,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762603347023,0.00439728,3412.2,3411.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762603347226,0.2457,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762603347827,0.00439728,3412.2,3412.1,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762603351631,0.00315189,3413.9,3412.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762603351937,0.2457,3413.1,3413.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762603352433,0.47489,3413.2,3413.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762603352636,0.47489,3413.2,3413.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762603353034,0.47489,3413.2,3412.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762603353332,0.00439728,3413.4,3413.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762603353532,0.2457,3413.2,3413.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762603353736,0.2457,3413.2,3412.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603353737,0.2457,3412.9,3412.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603354237,0.72063,3412.9,3412.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603354534,0.2457,3412.8,3412.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762603354738,0.2457,3412.8,3412.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762603354937,0.2457,3412.7,3412.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762603356041,0.47491,3413.0,3412.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762603356244,0.2457,3413.2,3412.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762603356533,0.47494,3412.9,3412.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603356729,0.2457,3412.9,3412.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603358739,0.2457,3413.1,3412.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762603359340,0.47925728,3413.4,3413.3,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762603359643,0.00439728,3413.4,3413.3,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762603360329,0.47488,3413.3,3413.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762603360535,0.2457,3413.2,3413.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762603361942,0.00439728,3413.4,3413.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762603362240,0.00439728,3413.4,3413.3,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762603363334,0.47925728,3413.4,3413.3,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762603364136,0.00439728,3413.4,3413.3,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762603365843,0.47925728,3413.4,3413.3,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762603366145,0.00439728,3413.4,3413.3,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762603366537,0.47925728,3413.4,3413.3,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762603366937,0.72495728,3413.4,3413.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762603367238,0.4749,3413.2,3413.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762603368144,0.47926728,3413.4,3413.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762603368740,0.00439728,3413.4,3413.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762603369540,0.47925728,3413.4,3413.3,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762603369939,0.00439728,3413.4,3412.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603370141,0.00439728,3413.4,3412.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762603370442,0.00439728,3413.4,3412.7,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762603371241,0.47494,3412.8,3412.7,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762603372245,0.00439728,3413.4,3412.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603372449,0.47493,3412.9,3412.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762603372842,0.1397,3413.0,3411.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603373047,0.2473,3412.3,3411.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603373247,0.72231,3412.3,3412.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762603373547,0.72231,3412.3,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603373745,0.72231,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762603373943,0.72231,3412.3,3411.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603374139,0.72231,3412.3,3412.1,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762603374449,0.47504,3412.1,3412.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762603374638,0.72234,3412.1,3412.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762603374842,0.72234,3412.1,3412.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762603375045,0.72234,3412.1,3411.8,0.47946728]
["bitfinex-derivatives","ETHF0:USTF0",1762603375244,0.72234,3412.1,3411.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603375545,0.1345,3412.5,3412.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603375745,0.475,3412.4,3412.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762603375948,0.47501,3412.3,3412.2,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762603378852,0.475,3412.4,3412.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762603379047,0.47498,3412.5,3412.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762603380040,0.1397,3413.0,3412.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762603380238,0.47502,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762603380440,0.47498,3412.5,3412.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762603380649,0.47503,3412.2,3412.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603380951,0.71483,3412.2,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603381346,0.71483,3412.2,3412.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762603381546,0.47501,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762603381745,0.47501,3412.3,3412.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762603381948,0.71487,3411.9,3411.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603382250,0.47519,3411.0,3410.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603382550,0.2398,3410.9,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762603382748,0.47518,3411.1,3410.8,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762603382952,0.47512,3411.6,3411.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762603383153,0.2398,3411.3,3411.2,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603383349,0.71495,3411.3,3411.2,0.0079523]
["bitfinex-derivatives","ETHF0:USTF0",1762603388158,0.47515,3411.3,3411.2,0.0079523]
["bitfinex-derivatives","ETHF0:USTF0",1762603388364,0.47515,3411.3,3411.2,0.2407523]
["bitfinex-derivatives","ETHF0:USTF0",1762603388660,0.71495,3411.3,3411.2,0.0079523]
["bitfinex-derivatives","ETHF0:USTF0",1762603389562,0.47515,3411.3,3411.2,0.7159123]
["bitfinex-derivatives","ETHF0:USTF0",1762603389855,0.71495,3411.3,3411.2,0.4831123]
["bitfinex-derivatives","ETHF0:USTF0",1762603391355,0.71495,3411.3,3411.2,0.7159123]
["bitfinex-derivatives","ETHF0:USTF0",1762603391657,0.2398,3411.3,3411.2,0.7159123]
["bitfinex-derivatives","ETHF0:USTF0",1762603391860,0.71495,3411.3,3411.2,0.7159123]
["bitfinex-derivatives","ETHF0:USTF0",1762603393563,0.2398,3411.3,3411.2,0.7159123]
["bitfinex-derivatives","ETHF0:USTF0",1762603393756,0.71495,3411.3,3411.2,0.4831123]
["bitfinex-derivatives","ETHF0:USTF0",1762603393957,0.71495,3411.3,3411.2,0.0079523]
["bitfinex-derivatives","ETHF0:USTF0",1762603396565,0.71495,3411.3,3408.5,3.77322868]
["bitfinex-derivatives","ETHF0:USTF0",1762603396566,0.47546,3409.1,3408.8,2.10618388]
["bitfinex-derivatives","ETHF0:USTF0",1762603396761,0.1489,3409.5,3408.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603396956,0.1489,3409.5,3408.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603397167,0.47556,3408.4,3408.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603397369,0.47559,3408.2,3408.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603397663,0.2398,3408.1,3408.0,0.00270573]
["bitfinex-derivatives","ETHF0:USTF0",1762603399460,0.1327,3408.0,3407.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762603399660,0.47567,3407.6,3407.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762603399861,0.47801091,3408.4,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762603400071,0.47557,3408.3,3408.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603400280,0.00245091,3408.4,3407.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603400462,0.00245091,3408.4,3407.6,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603400664,0.47561,3408.0,3407.6,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603400875,0.47558,3408.2,3407.6,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603401169,0.00245091,3408.4,3407.8,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762603401170,0.4756,3408.1,3407.8,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762603401367,0.4756,3408.1,3407.6,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603401762,0.47561,3408.0,3407.7,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762603401960,0.47558,3408.2,3407.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762603402162,0.47557,3408.3,3407.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762603402361,0.4756,3408.1,3407.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762603402571,0.47561,3408.0,3407.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762603402869,0.47558,3408.3,3407.6,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603403264,0.47558,3408.2,3407.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762603403464,0.00245091,3408.4,3408.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762603403772,0.00245091,3408.4,3408.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762603403773,0.00245091,3408.4,3408.2,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762603403964,0.00245091,3408.4,3408.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762603405670,0.00245091,3408.4,3408.3,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762603405868,2.579,3409.8,3408.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762603406068,2.579,3409.8,3409.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762603406269,0.47541,3409.5,3409.3,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762603406464,0.1474,3409.5,3407.6,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603406666,0.1474,3409.0,3407.6,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603406873,0.47554,3408.5,3408.2,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762603407072,0.47557,3408.3,3408.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762603407274,0.47557,3408.3,3408.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762603407475,0.47556,3408.4,3408.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762603407970,0.47558,3408.2,3408.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762603408165,0.47556,3408.4,3408.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762603408370,0.47557,3408.3,3408.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762603408567,0.47555,3408.4,3408.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762603408766,0.47993728,3408.6,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762603409377,0.00439728,3408.6,3408.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762603409671,0.47554,3408.5,3408.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762603410769,0.47992728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603411270,0.00439728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603411668,0.47992728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603412471,0.00439728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603413271,0.47992728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603413465,0.23049728,3408.6,3408.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762603413670,0.47554,3408.5,3408.4,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762603414068,0.47992728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603414773,0.47559,3408.2,3408.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762603414975,0.00439728,3408.6,3408.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762603415177,0.47555,3408.4,3408.3,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762603416181,0.00439728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603417578,0.47992728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603417774,0.00439728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603418277,0.47992728,3408.6,3408.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762603418484,0.00439728,3408.6,3408.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762603418880,0.1489,3410.0,3409.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762603419080,0.2261,3409.4,3409.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1762603419277,0.47544,3409.3,3409.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762603419478,0.47544,3409.3,3409.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762603419877,0.47880241,3409.3,3409.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762603420180,0.00336241,3409.3,3409.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1762603420380,0.47546,3409.1,3409.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762603420878,0.47546,3409.1,3409.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762603421586,0.47546,3409.1,3409.0,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1762603422189,0.00336241,3409.3,3409.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762603426191,0.00439728,3409.6,3409.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1762603426796,0.47529,3410.4,3410.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762603427098,0.47527,3410.5,3410.4,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762603427393,0.47756044,3410.5,3410.4,0.71740875]
["bitfinex-derivatives","ETHF0:USTF0",1762603428390,0.47756044,3410.5,3410.4,0.24213875]
["bitfinex-derivatives","ETHF0:USTF0",1762603428593,0.71436044,3410.5,3410.4,0.00243875]
["bitfinex-derivatives","ETHF0:USTF0",1762603428996,0.71436044,3410.5,3410.4,0.47770875]
["bitfinex-derivatives","ETHF0:USTF0",1762603430088,0.75416044,3410.5,3410.4,0.00243875]
["bitfinex-derivatives","ETHF0:USTF0",1762603430498,0.00229044,3410.5,3410.4,0.71740875]
["bitfinex-derivatives","ETHF0:USTF0",1762603433899,0.47513,3411.5,3411.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762603434093,3.61499667,3412.6,3411.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762603434295,0.47511,3411.7,3411.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762603434597,0.47508,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762603434800,0.47505,3412.0,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603434998,0.00347516,3412.0,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603435200,0.00347516,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762603435401,0.00347516,3412.0,3411.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762603435594,0.47852516,3412.0,3411.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762603436208,0.00347516,3412.0,3411.9,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762603452819,0.71252516,3412.0,3411.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762603453019,0.47509,3411.7,3411.6,0.71868728]
["bitfinex-derivatives","ETHF0:USTF0",1762603453414,0.47509,3411.7,3411.6,0.24359728]
["bitfinex-derivatives","ETHF0:USTF0",1762603453815,0.47508,3411.8,3411.7,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762603454216,0.70909,3411.7,3411.6,0.47949728]
["bitfinex-derivatives","ETHF0:USTF0",1762603455513,0.70909,3411.7,3411.6,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603457421,0.70909,3411.7,3411.6,0.47950728]
["bitfinex-derivatives","ETHF0:USTF0",1762603457622,0.70909,3411.7,3411.6,0.24359728]
["bitfinex-derivatives","ETHF0:USTF0",1762603458010,0.47508,3411.8,3411.7,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762603458216,0.70908,3411.8,3411.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762603459221,0.70909,3411.7,3411.6,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603459423,0.70909,3411.7,3407.0,65.32559661]
["bitfinex-derivatives","ETHF0:USTF0",1762603459424,0.70383857,3411.7,3409.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762603459621,12.93583857,3411.6,3409.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762603459827,0.47538,3409.7,3409.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762603460526,0.47538,3409.7,3409.5,0.14925512]
["bitfinex-derivatives","ETHF0:USTF0",1762603460827,1.17919857,3409.8,3409.6,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762603461030,0.70383857,3409.7,3409.6,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762603461330,0.47539,3409.6,3409.5,0.14925512]
["bitfinex-derivatives","ETHF0:USTF0",1762603461628,0.47812186,3409.6,3409.5,0.14925512]
["bitfinex-derivatives","ETHF0:USTF0",1762603461823,0.00273186,3409.6,3409.5,0.14925512]
["bitfinex-derivatives","ETHF0:USTF0",1762603462622,0.00273186,3409.6,3409.5,0.38845512]
["bitfinex-derivatives","ETHF0:USTF0",1762603466027,0.00273186,3409.6,3409.5,0.86385512]
["bitfinex-derivatives","ETHF0:USTF0",1762603466334,0.00439728,3409.9,3409.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762603467332,0.00769181,3409.9,3409.8,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762603467720,0.47527,3410.4,3410.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1762603468931,0.47525,3410.6,3410.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762603469135,0.47838578,3410.6,3410.5,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1762603469730,0.47838578,3410.6,3410.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762603471635,0.47838578,3410.6,3410.5,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1762603472039,0.00313578,3410.6,3410.5,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1762603472929,0.70986749,3412.0,3411.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762603473129,0.47515,3411.4,3411.3,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762603473525,0.47511,3411.6,3411.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1762603473730,0.70999213,3412.3,3412.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762603473932,0.61855,3412.1,3412.0,0.14251489]
["bitfinex-derivatives","ETHF0:USTF0",1762603474532,0.47505,3412.1,3412.0,0.61756489]
["bitfinex-derivatives","ETHF0:USTF0",1762603474731,0.47505,3412.1,3412.0,0.86636489]
["bitfinex-derivatives","ETHF0:USTF0",1762603475334,0.47505,3412.1,3412.0,0.39131489]
["bitfinex-derivatives","ETHF0:USTF0",1762603475537,0.00301396,3412.3,3412.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762603475734,0.47802396,3412.3,3412.0,0.61756489]
["bitfinex-derivatives","ETHF0:USTF0",1762603475927,0.47504,3412.1,3412.0,0.86636489]
["bitfinex-derivatives","ETHF0:USTF0",1762603477935,0.47504,3412.1,3412.0,0.39131489]
["bitfinex-derivatives","ETHF0:USTF0",1762603478233,0.61861,3411.6,3411.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762603479235,0.61861,3411.6,3411.5,0.00335817]
["bitfinex-derivatives","ETHF0:USTF0",1762603481041,0.61865,3411.3,3411.2,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603482236,0.61865,3411.3,3411.2,0.00688952]
["bitfinex-derivatives","ETHF0:USTF0",1762603485337,0.47515,3411.3,3411.2,0.00688952]
["bitfinex-derivatives","ETHF0:USTF0",1762603486934,0.47514,3411.4,3411.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762603488246,0.1401,3412.1,3412.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603488540,0.61514,3412.1,3412.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603488746,0.47509,3411.7,3411.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762603489852,0.61521,3411.6,3411.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603490834,0.61525,3411.3,3411.2,0.00688952]
["bitfinex-derivatives","ETHF0:USTF0",1762603493344,1.54118034,3412.3,3411.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762603493345,1.03201063,3412.3,3411.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762603493650,1.03201063,3412.3,3411.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1762603493651,0.47511,3411.6,3411.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1762603494040,0.47508,3412.0,3411.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762603494344,0.47509,3411.8,3411.7,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762603495047,0.00301396,3412.3,3412.0,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1762603495239,0.47505,3412.1,3412.0,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1762603495748,0.47504,3412.2,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603495943,0.47504,3412.1,3412.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762603496346,0.61554,3412.1,3412.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762603497744,0.47504,3412.1,3412.0,0.86015]
["bitfinex-derivatives","ETHF0:USTF0",1762603500450,0.47503,3412.2,3412.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762603501449,0.00301396,3412.3,3412.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1762603501643,1.18583337,3413.0,3412.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762603501848,0.4749,3413.2,3413.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762603502040,0.71100139,3413.5,3413.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762603502241,0.47483,3413.6,3413.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762603502439,0.47483,3413.6,3413.5,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1762603502642,0.47842762,3413.6,3413.5,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1762603502849,0.00359762,3413.6,3413.5,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1762603503247,0.00359762,3413.6,3413.5,6.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762603503448,1.12215172,3415.0,3414.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762603503640,0.71048046,3414.9,3414.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762603503839,0.4747,3414.6,3414.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762603504142,0.47468,3414.7,3414.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762603504448,0.47787428,3414.7,3414.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762603504658,0.47483,3413.6,3413.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762603504849,0.61833,3413.6,3413.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762603505154,1.03219095,3414.7,3413.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762603505342,0.7090388,3414.6,3413.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762603505546,0.61826,3414.1,3414.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762603505740,0.61826,3414.1,3414.0,0.13882497]
["bitfinex-derivatives","ETHF0:USTF0",1762603505944,0.47476,3414.1,3414.0,0.13882497]
["bitfinex-derivatives","ETHF0:USTF0",1762603506352,0.47476,3414.1,3414.0,0.38802497]
["bitfinex-derivatives","ETHF0:USTF0",1762603508656,0.47476,3414.1,3414.0,0.13882497]
["bitfinex-derivatives","ETHF0:USTF0",1762603509065,0.61826,3414.1,3414.0,0.13882497]
["bitfinex-derivatives","ETHF0:USTF0",1762603510149,0.61826,3414.1,3414.0,0.00292497]
["bitfinex-derivatives","ETHF0:USTF0",1762603510653,0.47476,3414.1,3414.0,0.13882497]
["bitfinex-derivatives","ETHF0:USTF0",1762603511053,0.61826,3414.1,3414.0,0.13882497]
["bitfinex-derivatives","ETHF0:USTF0",1762603511254,0.1435,3414.1,3414.0,0.13882497]
["bitfinex-derivatives","ETHF0:USTF0",1762603511453,0.61826,3414.1,3414.0,0.13882497]
["bitfinex-derivatives","ETHF0:USTF0",1762603512250,0.61826,3414.1,3414.0,0.00292497]
["bitfinex-derivatives","ETHF0:USTF0",1762603514251,0.4749,3413.1,3413.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762603514646,0.4749,3413.1,3413.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762603515253,0.4749,3413.1,3413.0,0.3878194]
["bitfinex-derivatives","ETHF0:USTF0",1762603515958,0.6184,3413.1,3413.0,0.1386194]
["bitfinex-derivatives","ETHF0:USTF0",1762603516157,0.6184,3413.1,3413.0,0.0027194]
["bitfinex-derivatives","ETHF0:USTF0",1762603516459,0.6184,3413.1,3413.0,0.1386194]
["bitfinex-derivatives","ETHF0:USTF0",1762603516657,0.4749,3413.1,3413.0,0.1386194]
["bitfinex-derivatives","ETHF0:USTF0",1762603517354,0.4749,3413.1,3413.0,0.3878194]
["bitfinex-derivatives","ETHF0:USTF0",1762603523855,0.6184,3413.1,3413.0,0.1386194]
["bitfinex-derivatives","ETHF0:USTF0",1762603524163,0.6184,3413.1,3413.0,0.0027194]
["bitfinex-derivatives","ETHF0:USTF0",1762603524362,1.33097901,3413.1,3413.0,0.1386194]
["bitfinex-derivatives","ETHF0:USTF0",1762603524756,1.33097901,3413.1,3413.0,0.0027194]
["bitfinex-derivatives","ETHF0:USTF0",1762603526966,0.61843,3412.9,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603527474,1.33100901,3412.9,3412.8,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603527961,1.33100901,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603530768,1.33020901,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603533268,1.18670901,3412.9,3412.8,0.24439165]
["bitfinex-derivatives","ETHF0:USTF0",1762603533473,0.47413,3412.9,3412.8,0.71933165]
["bitfinex-derivatives","ETHF0:USTF0",1762603533768,0.71390621,3413.5,3413.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603534069,0.4749,3413.1,3413.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762603534269,0.71390621,3413.3,3413.2,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762603534570,0.61766,3414.1,3414.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603534870,1.33203772,3414.1,3414.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603535469,0.47483,3413.6,3413.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603535869,0.61773,3413.6,3413.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603536173,0.61773,3413.6,3413.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603536567,0.47483,3413.6,3413.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603536773,0.47476,3414.1,3414.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603536967,0.47476,3414.1,3414.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603539768,0.47476,3414.2,3414.1,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762603540176,0.47476,3414.2,3414.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762603540378,0.47476,3414.2,3414.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762603540767,0.47476,3414.2,3414.1,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762603541081,0.47476,3414.1,3414.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603541270,0.61766,3414.1,3414.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603541669,1.18935966,3414.1,3414.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603542580,1.33225966,3414.1,3414.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603542770,1.18935966,3414.1,3414.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603543171,1.18935966,3414.1,3414.0,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1762603543372,0.61766,3414.1,3414.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603544180,0.47483,3413.7,3413.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603544480,0.47483,3413.7,3413.6,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762603544874,0.47483,3413.7,3413.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762603545080,0.47483,3413.6,3413.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603545682,0.61823,3413.6,3413.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603545875,0.47483,3413.6,3413.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762603546077,0.47483,3413.6,3413.5,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1762603547686,0.47483,3413.6,3413.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762603547883,0.71379073,3414.3,3413.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762603547884,0.71379073,3414.3,3414.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762603548084,0.71379073,3414.2,3414.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762603548280,1.33184444,3414.1,3414.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762603549080,1.33180252,3414.1,3414.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762603549286,0.61816,3414.1,3414.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762603552284,0.47483,3413.6,3413.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762603552588,0.61823,3413.6,3413.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603554482,0.4749,3413.1,3413.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1762603555090,0.4749,3413.1,3413.0,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1762603555291,0.71495106,3413.9,3413.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762603555491,0.47488,3413.3,3413.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762603555788,0.6202,3413.1,3413.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762603555986,1.10199667,3414.0,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603555987,0.62023,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603556889,1.33505288,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603558188,1.33505288,3412.9,3412.8,0.25319165]
["bitfinex-derivatives","ETHF0:USTF0",1762603558385,0.47493,3412.9,3412.8,0.25319165]
["bitfinex-derivatives","ETHF0:USTF0",1762603558586,0.4749,3413.1,3413.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762603558785,0.6202,3413.1,3413.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603558985,0.62023,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603560393,1.33517365,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603560955,0.62023,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603561292,0.47489,3413.2,3413.1,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762603561482,0.47483,3413.6,3413.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603561696,0.6202,3413.1,3413.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603562002,0.47493,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603562991,0.62023,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603563593,1.33548055,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603565203,0.47493,3412.9,3412.8,0.25319165]
["bitfinex-derivatives","ETHF0:USTF0",1762603565806,0.47493,3412.9,3412.8,0.72813165]
["bitfinex-derivatives","ETHF0:USTF0",1762603566300,0.47491,3413.2,3413.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1762603566605,0.4749,3413.1,3413.0,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1762603569006,0.47489,3413.2,3413.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762603569203,0.47485,3413.5,3413.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762603570197,0.6202,3413.1,3413.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603570606,0.62023,3412.9,3412.8,0.00809165]
["bitfinex-derivatives","ETHF0:USTF0",1762603571498,0.62023,3412.9,3412.8,0.0003338]
["bitfinex-derivatives","ETHF0:USTF0",1762603571698,1.33491709,3412.9,3412.8,0.0003338]
["bitfinex-derivatives","ETHF0:USTF0",1762603572710,0.1453,3412.1,3412.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762603572901,0.47504,3412.1,3412.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762603573103,0.47504,3412.1,3412.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762603573602,0.4776457,3412.1,3412.0,0.39329155]
["bitfinex-derivatives","ETHF0:USTF0",1762603573997,0.0026057,3412.1,3412.0,0.86834155]
["bitfinex-derivatives","ETHF0:USTF0",1762603575708,0.4776457,3412.1,3412.0,0.39329155]
["bitfinex-derivatives","ETHF0:USTF0",1762603576010,0.4776457,3412.1,3412.0,0.14819155]
["bitfinex-derivatives","ETHF0:USTF0",1762603576414,0.0026057,3412.1,3412.0,0.86834155]
["bitfinex-derivatives","ETHF0:USTF0",1762603578208,0.6229457,3412.1,3412.0,0.14819155]
["bitfinex-derivatives","ETHF0:USTF0",1762603578613,0.0026057,3412.1,3412.0,0.86834155]
["bitfinex-derivatives","ETHF0:USTF0",1762603579613,0.4776457,3412.1,3412.0,0.86834155]
["bitfinex-derivatives","ETHF0:USTF0",1762603580314,0.4776457,3412.1,3412.0,0.39329155]
["bitfinex-derivatives","ETHF0:USTF0",1762603580608,0.4776457,3412.1,3412.0,0.14819155]
["bitfinex-derivatives","ETHF0:USTF0",1762603581012,0.6229457,3412.1,3412.0,0.14819155]
["bitfinex-derivatives","ETHF0:USTF0",1762603583316,0.62038,3411.8,3411.7,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603584219,1.33774366,3411.8,3411.7,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603584519,1.33774366,3411.8,3411.7,0.00774392]
["bitfinex-derivatives","ETHF0:USTF0",1762603585219,0.61448,3411.1,3411.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603585517,0.61448,3411.1,3410.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603585717,0.6145,3410.9,3410.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603585914,0.4752,3410.9,3410.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603586118,0.6145,3410.9,3410.8,0.08543428]
["bitfinex-derivatives","ETHF0:USTF0",1762603587118,1.33068783,3410.9,3410.8,3.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762603587318,0.52915,3410.6,3410.5,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603587824,0.52915,3410.6,3410.5,0.15139728]
["bitfinex-derivatives","ETHF0:USTF0",1762603588325,0.52915,3410.6,3410.5,0.15369719]
["bitfinex-derivatives","ETHF0:USTF0",1762603588822,0.47525,3410.6,3410.5,0.87065719]
["bitfinex-derivatives","ETHF0:USTF0",1762603589124,0.52908,3411.1,3411.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603589320,0.00439728,3411.2,3411.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603589624,0.47518,3411.1,3411.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603590321,0.47518,3411.1,3410.5,0.15369719]
["bitfinex-derivatives","ETHF0:USTF0",1762603590322,0.47525,3410.6,3410.5,0.39539719]
["bitfinex-derivatives","ETHF0:USTF0",1762603590828,0.47518,3411.1,3411.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762603592525,0.00439728,3411.2,3411.1,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762603593523,0.47512,3411.5,3411.4,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1762603593729,0.47509,3411.8,3411.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762603594531,0.47506,3412.0,3411.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762603594732,0.47508,3411.8,3411.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762603595031,0.47508,3411.8,3411.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762603596133,0.47508,3411.8,3411.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762603597629,0.47508,3411.8,3411.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762603598131,0.47508,3411.8,3411.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762603598828,0.47508,3411.8,3411.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762603599432,0.00700298,3412.1,3412.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603599832,0.48204298,3412.1,3412.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603600030,1.19842927,3412.1,3412.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762603600933,1.19842927,3412.1,3412.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762603601233,0.48204298,3412.1,3412.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762603604033,0.48204298,3412.1,3412.0,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1762603604730,0.00700298,3412.1,3412.0,0.86375]
["bitfinex-derivatives","ETHF0:USTF0",1762603604937,1.19187525,3413.0,3412.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762603605535,0.47491,3413.0,3412.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762603606027,0.47770149,3413.0,3412.9,0.72531784]
["bitfinex-derivatives","ETHF0:USTF0",1762603606233,0.00279149,3413.0,3412.9,0.72531784]
["bitfinex-derivatives","ETHF0:USTF0",1762603606537,0.47770149,3413.0,3412.9,0.72531784]
["bitfinex-derivatives","ETHF0:USTF0",1762603607723,0.54340149,3413.0,3412.9,0.00358784]
["bitfinex-derivatives","ETHF0:USTF0",1762603608734,0.47770149,3413.0,3412.9,0.25038784]
["bitfinex-derivatives","ETHF0:USTF0",1762603609536,0.47770149,3413.0,3412.9,0.72531784]
["bitfinex-derivatives","ETHF0:USTF0",1762603609735,0.47770149,3413.0,3412.9,0.25038784]
["bitfinex-derivatives","ETHF0:USTF0",1762603610136,0.47770149,3413.0,3412.9,0.72531784]
["bitfinex-derivatives","ETHF0:USTF0",1762603610932,0.00279149,3413.0,3412.9,0.72531784]
["bitfinex-derivatives","ETHF0:USTF0",1762603612435,0.47485,3413.5,3413.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762603613041,0.47481,3413.8,3413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762603613439,0.47772619,3413.8,3413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762603613834,0.00291619,3413.8,3413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762603614342,0.47771619,3413.8,3413.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762603614739,0.47771619,3413.8,3413.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762603615239,0.00291619,3413.8,3413.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762603615436,0.47771619,3413.8,3413.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1762603616830,0.47469,3414.6,3414.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762603617036,0.47469,3414.6,3414.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603617733,0.1458,3415.5,3414.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762603618151,0.47465,3414.9,3414.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762603618441,0.47462,3415.1,3415.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603619047,0.47462,3415.1,3415.0,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1762603619350,0.47461,3415.3,3415.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762603619642,0.47461,3415.3,3415.2,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762603619939,0.47461,3415.3,3415.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762603620345,0.47461,3415.3,3415.2,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762603620546,0.00254769,3415.5,3415.4,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762603620749,0.00254769,3415.5,3415.4,0.70185104]
["bitfinex-derivatives","ETHF0:USTF0",1762603620954,0.47710769,3415.5,3415.4,0.22727104]
["bitfinex-derivatives","ETHF0:USTF0",1762603621145,0.85320769,3415.5,3415.4,0.00247104]
["bitfinex-derivatives","ETHF0:USTF0",1762603621538,0.47473,3414.3,3414.2,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603621748,0.47473,3414.3,3414.2,0.70394728]
["bitfinex-derivatives","ETHF0:USTF0",1762603621938,0.47473,3414.3,3414.2,0.22919728]
["bitfinex-derivatives","ETHF0:USTF0",1762603622138,0.70503,3414.3,3414.2,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603622554,0.70503,3414.3,3414.2,0.00739633]
["bitfinex-derivatives","ETHF0:USTF0",1762603623048,0.4749,3413.2,3413.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762603623244,0.4749,3413.2,3412.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762603623245,0.1458,3413.5,3412.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762603623447,0.1458,3413.5,3412.0,0.62144]
["bitfinex-derivatives","ETHF0:USTF0",1762603623643,0.1458,3413.5,3412.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762603623845,0.1458,3413.5,3411.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762603623846,0.1458,3413.0,3411.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762603624052,0.47506,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603628744,0.81106,3412.0,3411.9,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603631250,0.47524,3410.7,3410.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1762603631655,0.47525,3410.6,3410.5,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1762603632254,0.47834012,3410.6,3410.5,0.6254048]
["bitfinex-derivatives","ETHF0:USTF0",1762603632648,0.47834012,3410.6,3410.5,0.0037448]
["bitfinex-derivatives","ETHF0:USTF0",1762603633153,0.70864012,3410.6,3410.5,0.0037448]
["bitfinex-derivatives","ETHF0:USTF0",1762603635856,0.00309012,3410.6,3410.5,0.4790048]
["bitfinex-derivatives","ETHF0:USTF0",1762603636055,0.47834012,3410.6,3410.5,0.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1762603636557,0.00309012,3410.6,3410.5,0.8502048]
["bitfinex-derivatives","ETHF0:USTF0",1762603639359,0.00439728,3410.9,3410.8,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762603639553,0.47959728,3410.9,3410.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762603639851,0.00439728,3410.9,3410.8,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762603640249,0.00655445,3410.9,3410.8,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762603641258,0.47522,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762603641465,0.00655445,3410.9,3410.5,0.1501448]
["bitfinex-derivatives","ETHF0:USTF0",1762603641658,0.47522,3410.8,3410.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762603641961,0.47522,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762603643458,0.00655445,3410.9,3410.8,0.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762603644061,0.1057,3412.0,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762603644362,0.47511,3411.6,3411.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762603644556,0.47511,3411.6,3411.5,0.62152]
["bitfinex-derivatives","ETHF0:USTF0",1762603644761,0.47509,3411.8,3411.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762603645062,0.47509,3411.7,3411.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762603645256,0.00328488,3411.8,3411.7,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762603646259,0.47515,3411.4,3411.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762603647561,0.47509,3411.7,3411.6,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762603647763,0.47509,3411.7,3411.6,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762603648456,0.00328488,3411.8,3411.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762603648662,0.47516,3411.3,3411.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762603649159,0.47518,3411.1,3410.5,0.1501448]
["bitfinex-derivatives","ETHF0:USTF0",1762603649551,0.47518,3411.1,3411.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762603649753,0.00328488,3411.8,3411.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762603650061,0.00328488,3411.8,3411.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762603650261,0.47512,3411.6,3411.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762603650760,0.00328488,3411.8,3411.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762603650761,0.47514,3411.5,3411.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762603651664,0.47511,3411.6,3411.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762603651861,0.00328488,3411.8,3411.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762603652058,0.47516,3411.2,3411.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762603652366,0.47518,3411.1,3411.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762603652756,0.47516,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762603653064,0.00328488,3411.8,3411.7,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762603656965,0.00328488,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762603657171,0.00328488,3411.8,3411.7,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762603658664,0.47836488,3411.8,3411.7,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762603660769,0.47836488,3411.8,3411.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762603661866,0.00328488,3411.8,3411.7,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762603662067,0.47836488,3411.8,3411.7,0.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762603662265,0.47836488,3411.8,3411.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762603663072,0.2267,3411.6,3411.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762603663366,0.00328488,3411.8,3411.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762603664064,0.47518,3411.1,3411.0,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1762603664270,0.47518,3411.1,3411.0,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1762603664472,0.71753952,3411.7,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762603664674,0.00328488,3411.8,3411.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762603664974,0.47518,3411.3,3411.2,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762603665368,0.47514,3411.4,3411.3,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762603665764,0.71790869,3411.7,3411.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762603665967,1.19303869,3411.6,3411.5,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1762603666670,0.00328488,3411.8,3411.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603666872,0.1387,3411.5,3410.5,0.1501448]
["bitfinex-derivatives","ETHF0:USTF0",1762603667076,0.47523,3410.8,3410.5,0.1501448]
["bitfinex-derivatives","ETHF0:USTF0",1762603667275,0.7180656,3411.4,3410.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603667473,0.47522,3410.8,3410.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603667675,0.2267,3410.8,3410.7,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762603667874,0.70192,3410.8,3410.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603668273,0.47522,3410.8,3410.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603668479,0.70192,3410.8,3410.5,0.1501448]
["bitfinex-derivatives","ETHF0:USTF0",1762603668677,0.1387,3411.5,3410.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603668872,0.47519,3411.0,3410.9,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762603669072,0.47522,3410.8,3410.7,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762603669272,0.47523,3410.7,3410.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762603669879,0.2267,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762603670076,0.47521,3410.9,3410.8,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1762603670275,0.71818391,3411.2,3410.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603670577,1.19337391,3411.1,3411.0,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1762603670770,0.47518,3411.2,3411.1,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762603670971,0.47518,3411.2,3411.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603671566,0.70188,3411.2,3411.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603671775,1.41830166,3411.2,3411.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603672974,0.94312166,3411.2,3411.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603673178,1.19158166,3411.2,3411.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762603673372,0.47516,3411.2,3411.1,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762603673976,0.47516,3411.2,3411.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762603675280,1.19157166,3411.4,3411.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762603675882,0.47515,3411.4,3411.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762603676084,0.2399,3411.1,3410.5,0.1501448]
["bitfinex-derivatives","ETHF0:USTF0",1762603676271,0.47519,3411.0,3410.5,0.1501448]
["bitfinex-derivatives","ETHF0:USTF0",1762603676476,0.71509,3411.0,3410.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762603677282,0.47517,3411.2,3411.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762603677479,0.71508,3411.1,3411.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762603677780,0.47518,3411.1,3411.0,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1762603677981,0.47514,3411.4,3411.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762603678170,0.47514,3411.4,3411.3,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762603679175,0.71504,3411.4,3411.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762603679378,0.47512,3411.5,3411.4,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762603680177,0.47515,3411.4,3411.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762603680485,0.47517,3411.2,3411.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762603681280,0.71507,3411.2,3411.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762603681475,0.47518,3411.1,3410.9,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762603681685,0.7151,3411.0,3410.9,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762603682177,0.2399,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762603683081,0.47514,3411.4,3411.3,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762603683884,0.00328488,3411.8,3411.6,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762603684290,0.47516,3411.3,3411.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762603685598,0.71506,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762603685789,0.71506,3411.3,3411.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762603685985,0.00328488,3411.8,3411.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762603686193,0.71827488,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762603686589,1.43458018,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762603686990,0.47517,3411.2,3411.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762603687195,0.2399,3411.2,3411.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762603687396,0.71506,3411.2,3411.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762603687597,0.71506,3411.2,3411.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762603687992,0.2399,3411.5,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762603688194,0.47513,3411.5,3411.4,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1762603688595,0.71655885,3411.7,3411.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762603688799,0.4751,3411.7,3411.6,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762603689495,0.00328488,3411.8,3411.7,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1762603690092,0.00439728,3412.0,3411.9,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762603690605,1.53816638,3413.2,3412.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762603690606,1.02899667,3413.2,3412.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762603690801,0.1351,3413.0,3412.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762603691106,0.47498,3412.6,3412.5,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1762603691301,0.716754,3412.9,3412.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762603691501,0.2399,3412.7,3412.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762603691704,0.47497,3412.6,3412.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762603692005,0.71487,3412.6,3412.5,0.86918]
["bitfinex-derivatives","ETHF0:USTF0",1762603692199,0.7149,3412.4,3412.3,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603693199,1.43065672,3412.4,3412.3,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603693997,1.19075672,3412.4,3412.3,0.25059728]
["bitfinex-derivatives","ETHF0:USTF0",1762603694199,0.2399,3412.7,3412.3,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603694395,0.475,3412.5,3412.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762603694598,0.475,3412.5,3412.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762603694803,0.00314817,3413.0,3412.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762603694996,0.24304817,3413.0,3412.9,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1762603695198,0.71795817,3413.0,3412.9,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1762603696705,0.47805817,3413.0,3412.9,0.24874131]
["bitfinex-derivatives","ETHF0:USTF0",1762603697508,0.71795817,3413.0,3412.9,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1762603697707,0.85305817,3413.0,3412.9,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1762603702016,0.7149,3412.4,3412.3,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603702915,1.42911459,3412.4,3412.3,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603703218,1.42911459,3412.4,3412.3,0.00675034]
["bitfinex-derivatives","ETHF0:USTF0",1762603705214,0.2287,3411.6,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762603705607,0.1295,3412.0,3411.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762603706217,0.1295,3412.0,3411.5,0.140387]
["bitfinex-derivatives","ETHF0:USTF0",1762603706518,0.70381,3411.6,3411.5,0.003487]
["bitfinex-derivatives","ETHF0:USTF0",1762603709315,0.1295,3412.0,3411.5,0.842607]
["bitfinex-derivatives","ETHF0:USTF0",1762603709720,0.4751,3411.7,3411.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762603710020,0.00439728,3412.1,3412.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762603710517,0.47943728,3412.1,3412.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762603711419,0.2287,3412.6,3412.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762603711614,0.47511,3411.7,3411.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762603711822,0.19016703,3412.4,3411.5,0.615507]
["bitfinex-derivatives","ETHF0:USTF0",1762603712011,0.1351,3412.5,3411.5,0.615507]
["bitfinex-derivatives","ETHF0:USTF0",1762603712208,0.1351,3412.5,3411.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762603712209,0.47509,3411.8,3411.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762603712419,0.47508,3411.8,3411.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762603712819,0.47508,3411.8,3411.7,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762603713320,0.47502,3412.2,3412.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762603714212,0.47504,3412.1,3412.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762603716521,0.2287,3411.9,3411.5,0.140387]
["bitfinex-derivatives","ETHF0:USTF0",1762603716721,0.2287,3411.8,3411.7,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603717128,0.70378,3411.8,3411.7,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762603717321,0.47504,3412.1,3411.5,0.140387]
["bitfinex-derivatives","ETHF0:USTF0",1762603717522,0.47504,3412.1,3412.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762603717833,0.2287,3411.9,3411.5,0.140387]
["bitfinex-derivatives","ETHF0:USTF0",1762603718127,0.70379,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762603719133,0.70381,3411.6,3411.5,0.615497]
["bitfinex-derivatives","ETHF0:USTF0",1762603719430,0.70381,3411.6,3411.5,0.842597]
["bitfinex-derivatives","ETHF0:USTF0",1762603720423,0.2287,3411.6,3411.5,0.842597]
["bitfinex-derivatives","ETHF0:USTF0",1762603720730,0.47507,3411.9,3411.8,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762603721728,0.47504,3412.1,3411.5,0.140387]
["bitfinex-derivatives","ETHF0:USTF0",1762603721925,0.47503,3412.2,3412.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762603722334,0.47501,3412.4,3412.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762603722628,0.47501,3412.3,3412.2,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762603724632,0.47499,3412.6,3412.5,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1762603725034,0.71369664,3412.9,3412.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762603725235,1.18864664,3412.8,3412.7,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1762603725628,0.71205,3412.8,3412.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762603725827,0.71211,3412.4,3412.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762603726136,0.47497,3412.7,3412.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762603726436,0.71207,3412.7,3412.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762603726636,0.71207,3412.6,3412.5,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1762603726937,0.47497,3412.7,3412.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762603727626,0.71207,3412.7,3412.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762603728234,0.47497,3412.7,3412.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762603728432,0.71207,3412.7,3412.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762603728737,0.2371,3412.4,3412.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762603729328,0.47503,3412.2,3412.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762603729529,0.2371,3412.4,3412.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762603729530,0.71211,3412.4,3412.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762603730632,0.71214,3412.1,3412.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762603730833,0.71214,3412.1,3412.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762603731040,0.47507,3411.9,3411.8,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762603731639,0.4751,3411.7,3411.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762603731838,0.4751,3411.7,3411.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762603732036,0.47508,3411.8,3411.7,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762603732232,0.47508,3411.8,3411.7,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1762603732740,0.47503,3412.2,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603732942,0.47503,3412.2,3412.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1762603734335,0.47502,3412.2,3412.1,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1762603734741,0.47501,3412.4,3412.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762603735141,0.71211,3412.4,3412.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762603735441,1.42711782,3412.4,3412.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762603735636,0.95210782,3412.4,3412.3,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762603735842,1.19000782,3412.4,3412.3,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762603736038,0.47498,3412.5,3412.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762603736640,0.47501,3412.3,3412.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762603736838,0.47503,3412.2,3412.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762603737745,0.71801,3412.3,3412.2,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762603738044,0.475,3412.4,3412.3,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762603738944,0.47498,3412.5,3412.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762603739340,0.47504,3412.2,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603739542,0.71804,3412.2,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762603740539,1.67601455,3413.0,3411.5,0.140387]
["bitfinex-derivatives","ETHF0:USTF0",1762603740540,0.00314817,3413.0,3412.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762603740747,0.96189191,3413.0,3412.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762603740945,0.96189191,3413.0,3412.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762603740946,1.43680191,3413.0,3412.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762603741648,0.85359191,3413.0,3412.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762603741847,0.71798,3412.5,3412.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762603742149,0.71798,3412.5,3412.4,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762603742651,0.47497,3412.6,3412.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762603742844,0.243,3412.6,3412.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762603743050,1.18689409,3412.8,3412.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762603743352,1.18689409,3412.8,3412.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762603743353,0.47493,3412.9,3412.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762603743648,1.18691874,3412.9,3412.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762603744148,0.71198874,3412.9,3412.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762603744537,0.00314817,3413.0,3412.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762603751341,0.00314817,3413.0,3412.9,0.95833012]
["bitfinex-derivatives","ETHF0:USTF0",1762603751540,0.213,3413.3,3413.2,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1762603751744,0.71164532,3413.9,3413.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762603751944,0.71784,3413.5,3413.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762603752442,0.71784,3413.5,3413.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762603752647,0.72028861,3413.5,3413.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762603754156,0.71786,3413.4,3413.3,0.00439728]
["bitfinex-derivatives","ETHF0:USTF0",1762603754657,0.00244861,3413.5,3413.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762603758160,0.2265,3413.7,3413.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1762603758858,0.47473,3414.4,3414.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762603759162,0.47830891,3414.4,3414.3,0.72291213]
["bitfinex-derivatives","ETHF0:USTF0",1762603760362,0.47830891,3414.4,3414.3,0.24818213]
["bitfinex-derivatives","ETHF0:USTF0",1762603761159,0.72130891,3414.4,3414.3,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1762603762360,0.72130891,3414.4,3414.3,0.24818213]
["bitfinex-derivatives","ETHF0:USTF0",1762603763865,0.47830891,3414.4,3414.3,0.24818213]
["bitfinex-derivatives","ETHF0:USTF0",1762603764660,0.47830891,3414.4,3414.3,0.72291213]
["bitfinex-derivatives","ETHF0:USTF0",1762603765165,0.72130891,3414.4,3414.3,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1762603765960,1.43197268,3414.4,3414.3,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1762603769461,0.72130891,3414.4,3414.3,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1762603769665,0.72130891,3414.4,3414.3,0.47771213]
["bitfinex-derivatives","ETHF0:USTF0",1762603769862,0.72130891,3414.4,3414.3,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1762603771465,0.47830891,3414.4,3414.3,0.24778213]
["bitfinex-derivatives","ETHF0:USTF0",1762603772166,0.70730891,3414.4,3414.3,0.24778213]
["bitfinex-derivatives","ETHF0:USTF0",1762603773674,1.41879046,3414.4,3414.3,0.24778213]
["bitfinex-derivatives","ETHF0:USTF0",1762603773862,0.70730891,3414.4,3414.3,0.72251213]
["bitfinex-derivatives","ETHF0:USTF0",1762603774268,0.47830891,3414.4,3414.3,0.72251213]
["bitfinex-derivatives","ETHF0:USTF0",1762603775169,0.70730891,3414.4,3414.3,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1762603776373,1.4193796,3414.4,3414.3,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1762603778560,1.4193796,3414.4,3414.3,0.47771213]
["bitfinex-derivatives","ETHF0:USTF0",1762603778966,1.4193796,3414.4,3414.3,0.00298213]
["bitfinex-derivatives","ETHF0:USTF0",1762603784770,0.9446496,3414.4,3414.3,0.71041213]
["bitfinex-derivatives","ETHF0:USTF0",1762603784971,0.00357891,3414.4,3414.3,0.71041213]
["bitfinex-derivatives","ETHF0:USTF0",1762603785175,1.4169696,3414.4,3414.3,0.71041213]
["bitfinex-derivatives","ETHF0:USTF0",1762603785372,0.7156496,3414.4,3414.3,0.71041213]
["bitfinex-derivatives","ETHF0:USTF0",1762603785769,0.00357891,3414.4,3414.3,0.71041213]
["bitfinex-derivatives","ETHF0:USTF0",1762603786972,0.2413,3414.7,3414.6,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762603788077,0.24371726,3414.7,3414.6,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762603791378,0.47459,3415.4,3415.2,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762603791576,0.47462,3415.1,3415.0,0.62012728]
["bitfinex-derivatives","ETHF0:USTF0",1762603791886,0.70122,3415.1,3415.0,0.47902728]
["bitfinex-derivatives","ETHF0:USTF0",1762603792088,0.2266,3415.1,3415.0,0.47902728]
["bitfinex-derivatives","ETHF0:USTF0",1762603792381,0.22941553,3415.1,3415.0,0.85282728]
["bitfinex-derivatives","ETHF0:USTF0",1762603792979,0.00281553,3415.1,3415.0,0.85282728]
["bitfinex-derivatives","ETHF0:USTF0",1762603793584,0.47454,3415.7,3415.6,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762603794679,0.47797924,3415.7,3415.6,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762603794978,0.00343924,3415.7,3415.6,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762603795678,0.47797924,3415.7,3415.6,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762603797884,0.00343924,3415.7,3415.6,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762603798789,0.47797924,3415.7,3415.6,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762603799090,0.00343924,3415.7,3415.6,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762603799279,0.275,3416.0,3415.9,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762603799476,0.2399,3416.1,3415.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762603799689,0.47448,3416.2,3416.1,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762603800184,0.47713209,3416.2,3416.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603800689,0.00265209,3416.2,3416.1,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762603810292,0.2117,3416.4,3416.3,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762603810683,0.47436,3417.0,3416.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762603810888,0.47433,3417.2,3417.1,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762603811092,0.47433,3417.2,3417.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603811295,0.00302303,3417.2,3417.1,0.70218183]
["bitfinex-derivatives","ETHF0:USTF0",1762603812391,0.47735303,3417.2,3417.1,0.70218183]
["bitfinex-derivatives","ETHF0:USTF0",1762603812587,0.00302303,3417.2,3417.1,0.70218183]
["bitfinex-derivatives","ETHF0:USTF0",1762603812890,0.47735303,3417.2,3417.1,0.22784183]
["bitfinex-derivatives","ETHF0:USTF0",1762603813098,0.00302303,3417.2,3417.1,0.70218183]
["bitfinex-derivatives","ETHF0:USTF0",1762603815890,0.2228,3417.5,3417.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762603816398,0.2228,3417.5,3417.1,0.00214183]
["bitfinex-derivatives","ETHF0:USTF0",1762603816399,0.1369,3418.5,3417.9,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762603816900,0.47421,3418.1,3418.0,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1762603817293,0.47419,3418.2,3418.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762603817799,0.4742,3418.2,3418.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762603818494,0.4742,3418.2,3418.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603818700,0.2399,3418.2,3418.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762603818998,0.47418,3418.3,3418.2,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762603819793,0.4742,3418.1,3418.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762603819997,0.47424,3417.9,3417.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603820296,0.71414,3417.9,3417.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603820702,0.71414,3417.9,3417.8,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762603820898,0.71413,3417.9,3417.8,0.69994]
["bitfinex-derivatives","ETHF0:USTF0",1762603821298,0.71413,3417.9,3417.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603821504,0.82087,3418.4,3418.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603821705,0.4742,3418.2,3418.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603822104,0.4742,3418.2,3418.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762603822705,0.7141,3418.2,3418.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603824511,0.7141,3418.2,3418.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762603824708,0.3467,3418.4,3418.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603824913,0.82087,3418.4,3418.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762603825107,0.82087,3418.4,3418.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603825108,0.47418,3418.3,3418.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603825412,0.3467,3418.4,3418.3,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762603826212,0.5903,3418.4,3418.3,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762603826609,0.82086,3418.4,3418.3,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762603827303,1.06446,3418.4,3418.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603827703,0.82086,3418.4,3418.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603827906,0.3467,3418.4,3418.3,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762603829715,0.3467,3418.4,3418.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603830111,0.82086,3418.4,3418.3,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762603830809,0.3467,3418.4,3418.3,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762603831303,0.82086,3418.4,3418.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603831510,1.06446,3418.4,3418.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762603831810,0.4742,3418.2,3418.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762603832017,0.71784,3417.9,3417.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762603832518,0.71784,3417.9,3417.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762603833121,0.2436,3417.9,3417.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762603833522,0.61682,3418.0,3417.9,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762603833523,0.47422,3418.0,3417.9,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762603833727,0.71782,3418.0,3417.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762603834023,0.71785,3417.8,3417.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762603834723,0.2436,3417.8,3417.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762603834923,0.47423,3417.9,3417.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762603835217,0.47423,3417.9,3417.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762603835416,0.71783,3417.9,3417.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762603836419,0.2436,3417.6,3416.8,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603836623,0.71793,3417.2,3416.8,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603837014,0.47443,3416.5,3416.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762603837213,0.47443,3416.5,3415.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762603837214,0.2436,3416.1,3415.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762603837416,0.1426,3416.5,3415.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762603837417,0.47455,3415.6,3415.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762603837617,0.2436,3415.6,3415.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762603837813,0.7088093,3415.8,3415.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762603838128,0.00436911,3416.1,3416.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762603838529,0.2502542,3416.1,3415.7,0.47742279]
["bitfinex-derivatives","ETHF0:USTF0",1762603838821,0.7247342,3416.1,3415.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762603839031,0.47449,3416.0,3415.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762603839627,0.71812,3415.8,3415.7,0.00289279]
["bitfinex-derivatives","ETHF0:USTF0",1762603843022,0.47451,3416.0,3415.7,0.23329279]
["bitfinex-derivatives","ETHF0:USTF0",1762603843229,0.47451,3416.0,3415.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762603843422,0.47451,3415.9,3415.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762603843821,0.2415,3415.9,3415.8,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1762603844017,0.0066542,3416.1,3416.0,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1762603849431,0.2415,3416.9,3416.8,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762603849628,0.47439,3416.8,3416.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762603849829,0.2415,3416.6,3416.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762603850124,0.71593,3416.5,3416.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762603850320,0.24408105,3416.5,3416.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762603850734,0.00258105,3416.5,3416.4,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762603851431,0.47701105,3416.5,3416.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762603852232,0.2415,3416.4,3416.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762603852526,0.71594,3416.4,3416.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762603853233,0.2415,3416.4,3416.3,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762603853431,0.71594,3416.4,3416.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762603854033,0.2415,3416.1,3415.7,0.00289279]
["bitfinex-derivatives","ETHF0:USTF0",1762603854236,0.2415,3416.0,3415.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762603855240,0.14658105,3416.5,3416.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762603855435,0.14658105,3416.5,3416.2,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762603855738,0.37968105,3416.5,3416.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762603856041,0.00258105,3416.5,3416.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762603861033,0.144,3418.0,3417.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762603861238,0.47423,3417.9,3417.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762603861439,0.2331,3417.7,3417.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762603861640,0.47423,3417.9,3417.6,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762603861847,0.47425,3417.8,3417.6,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762603862043,0.2331,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603862244,0.70741,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603865459,1.41342676,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603867552,0.70741,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603876662,1.41522663,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603881268,0.94091663,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603881970,0.70741,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603882155,1.41522663,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603882866,0.2331,3417.3,3417.2,0.47872078]
["bitfinex-derivatives","ETHF0:USTF0",1762603883067,0.70741,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603883869,0.70741,3417.3,3417.2,0.47872078]
["bitfinex-derivatives","ETHF0:USTF0",1762603884072,0.70741,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603885165,1.41283029,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603891365,0.93852029,3417.3,3417.2,0.47872078]
["bitfinex-derivatives","ETHF0:USTF0",1762603891564,1.41283029,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603892771,1.41283029,3417.3,3417.2,0.47872078]
["bitfinex-derivatives","ETHF0:USTF0",1762603894573,1.41283029,3417.3,3417.2,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603897874,0.2291,3416.6,3416.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762603898176,0.70362,3415.8,3415.7,0.00289279]
["bitfinex-derivatives","ETHF0:USTF0",1762603898664,0.47462,3415.1,3414.5,2.24368388]
["bitfinex-derivatives","ETHF0:USTF0",1762603898864,0.3705,3415.0,3414.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762603899068,0.2291,3414.9,3414.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762603899472,0.00439078,3415.1,3415.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762603899674,0.00439078,3415.1,3415.0,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1762603899870,0.00679178,3415.1,3415.0,0.8545109]
["bitfinex-derivatives","ETHF0:USTF0",1762603901472,0.00679178,3415.1,3415.0,8.8545109]
["bitfinex-derivatives","ETHF0:USTF0",1762603903275,0.70387,3416.2,3416.0,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762603903476,0.2294,3416.2,3416.1,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762603904279,0.00271253,3416.2,3416.1,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762603906171,0.23211253,3416.2,3416.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762603906474,0.00271253,3416.2,3416.1,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762603915379,0.47437,3417.0,3416.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762603915679,0.70107,3417.0,3416.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762603916176,0.47437,3416.9,3416.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762603916478,0.47670374,3416.9,3416.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762603916679,0.2267,3416.7,3416.6,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603916880,0.7011,3416.7,3416.6,0.47880078]
["bitfinex-derivatives","ETHF0:USTF0",1762603917675,0.2267,3416.7,3416.6,0.71680078]
["bitfinex-derivatives","ETHF0:USTF0",1762603918274,0.7011,3416.7,3416.6,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603920477,0.47454,3415.7,3415.0,0.1405809]
["bitfinex-derivatives","ETHF0:USTF0",1762603920976,0.2267,3415.1,3415.0,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1762603921176,0.70132,3415.1,3415.0,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1762603922378,0.70132,3415.1,3413.5,2.25048388]
["bitfinex-derivatives","ETHF0:USTF0",1762603922379,0.1175,3414.5,3413.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762603922683,0.62388,3414.0,3413.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762603923087,0.62388,3414.0,3413.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762603923276,0.2267,3413.6,3413.5,0.00439078]
["bitfinex-derivatives","ETHF0:USTF0",1762603923684,0.2267,3413.6,3413.5,0.00671525]
["bitfinex-derivatives","ETHF0:USTF0",1762603923984,0.15284679,3414.0,3413.5,0.15101525]
["bitfinex-derivatives","ETHF0:USTF0",1762603924173,0.00374679,3414.0,3413.9,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762603925285,0.37954679,3414.0,3413.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762603925487,0.85431679,3414.0,3413.5,0.62584525]
["bitfinex-derivatives","ETHF0:USTF0",1762603925678,0.85431679,3414.0,3413.5,0.48154525]
["bitfinex-derivatives","ETHF0:USTF0",1762603925874,0.85431679,3414.0,3413.6,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762603926074,0.2267,3413.7,3413.6,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762603927181,0.2267,3413.7,3413.6,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762603927684,0.15284679,3414.0,3413.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762603927878,0.2267,3413.8,3413.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762603928678,0.2267,3413.8,3413.5,0.00671525]
["bitfinex-derivatives","ETHF0:USTF0",1762603928889,0.2267,3413.7,3413.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762603929377,0.2267,3413.6,3413.5,0.00671525]
["bitfinex-derivatives","ETHF0:USTF0",1762603929785,0.2267,3413.6,3413.5,0.48155525]
["bitfinex-derivatives","ETHF0:USTF0",1762603929985,0.15284679,3414.0,3413.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762603930485,0.2267,3413.8,3413.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762603930787,0.37954679,3414.0,3413.5,0.15101525]
["bitfinex-derivatives","ETHF0:USTF0",1762603930982,0.85433679,3414.0,3413.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762603931284,0.4748,3413.8,3413.5,0.15101525]
["bitfinex-derivatives","ETHF0:USTF0",1762603931683,0.47479,3413.9,3413.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762603931879,0.00374679,3414.0,3413.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762603932082,0.00374679,3414.0,3413.9,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762603935680,0.2267,3414.9,3414.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762603935881,0.2267,3414.8,3414.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762603936285,0.2267,3414.8,3414.7,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762603936682,0.47836889,3414.8,3414.7,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762603936877,0.00370889,3414.8,3414.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762603937082,0.23040889,3414.8,3414.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762603937482,0.00370889,3414.8,3414.7,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1762603941592,0.00439078,3415.4,3415.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762603942685,0.00764461,3415.4,3415.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762603942892,0.23434461,3415.4,3415.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762603944191,0.00764461,3415.4,3415.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762603944494,0.23434461,3415.4,3415.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762603945391,0.148,3415.0,3414.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762603945693,0.84813,3415.0,3414.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762603946697,0.2255,3414.9,3414.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762603946992,0.70016,3414.8,3414.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762603947194,0.2255,3414.8,3414.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762603947592,0.70019,3414.7,3414.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762603947796,0.70019,3414.7,3414.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762603948686,0.2255,3414.3,3414.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762603948884,0.62271,3414.5,3414.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762603949290,0.3735,3414.5,3414.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762603949493,0.2255,3414.5,3414.4,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762603950091,0.2255,3414.5,3414.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603950293,0.2255,3414.5,3414.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762603950294,0.2255,3414.4,3414.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762603950885,0.2255,3414.1,3414.0,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762603951693,0.2255,3413.8,3413.6,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762603951894,0.2255,3413.8,3413.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762603952391,0.2255,3413.8,3413.7,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762603952589,0.47476,3414.1,3413.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603952790,0.148,3414.5,3414.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762603952989,0.47472,3414.4,3414.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603953194,0.70022,3414.4,3414.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603953994,0.148,3415.0,3414.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762603954197,0.4747,3414.5,3414.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603954696,0.8482,3414.5,3414.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603954994,0.2255,3414.1,3413.8,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762603955193,0.2255,3414.1,3414.0,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762603955394,0.2255,3413.9,3413.5,0.15101525]
["bitfinex-derivatives","ETHF0:USTF0",1762603955589,0.7003,3413.8,3413.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762603956099,0.2255,3413.8,3413.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762603956300,0.148,3414.0,3413.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603956499,0.47476,3414.1,3413.9,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762603956695,0.62271,3414.5,3414.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762603956896,0.47472,3414.4,3414.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603957502,0.70022,3414.4,3414.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762603957998,0.2255,3414.4,3414.3,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762603958204,0.70022,3414.4,3414.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762603958704,0.148,3414.5,3414.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762603958705,0.47473,3414.3,3414.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762603959199,0.47473,3414.3,3412.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762603959200,0.47516,3411.2,3411.1,2.10028426]
["bitfinex-derivatives","ETHF0:USTF0",1762603959399,0.47531,3410.2,3409.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762603959596,0.47534,3410.0,3409.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762603959798,0.47538,3409.7,3409.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762603960002,0.47849097,3409.7,3409.5,0.14630294]
["bitfinex-derivatives","ETHF0:USTF0",1762603960203,0.77398589,3409.6,3409.5,0.00350294]
["bitfinex-derivatives","ETHF0:USTF0",1762603960400,0.4754,3409.5,3409.3,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762603961299,0.4754,3409.5,3409.3,0.00737805]
["bitfinex-derivatives","ETHF0:USTF0",1762603962610,0.7692658,3409.6,3409.3,0.00737805]
["bitfinex-derivatives","ETHF0:USTF0",1762603962911,0.4754,3409.5,3409.3,0.00737805]
["bitfinex-derivatives","ETHF0:USTF0",1762603965210,0.38193457,3409.6,3408.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762603965410,0.00311097,3409.7,3408.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762603965812,0.47552,3408.7,3408.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762603966213,0.47552,3408.7,3408.5,0.14620754]
["bitfinex-derivatives","ETHF0:USTF0",1762603966408,0.00311097,3409.7,3408.5,0.14620754]
["bitfinex-derivatives","ETHF0:USTF0",1762603966616,0.47549,3408.9,3408.5,0.62173754]
["bitfinex-derivatives","ETHF0:USTF0",1762603967008,0.47549,3408.9,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603967209,0.4755,3408.8,3408.5,0.14620754]
["bitfinex-derivatives","ETHF0:USTF0",1762603967411,0.47552,3408.7,3408.5,0.14620754]
["bitfinex-derivatives","ETHF0:USTF0",1762603967609,0.47552,3408.7,3408.5,0.62174754]
["bitfinex-derivatives","ETHF0:USTF0",1762603967814,0.38046815,3409.1,3408.5,0.14620754]
["bitfinex-derivatives","ETHF0:USTF0",1762603968015,0.47549,3408.9,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603968213,0.38046815,3408.8,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603969011,0.85585815,3409.6,3409.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762603970018,0.47546,3409.1,3409.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762603970314,0.38046815,3409.1,3409.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762603971624,0.38046815,3409.6,3409.0,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1762603971928,0.38046815,3409.5,3409.0,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1762603972221,0.47546,3409.1,3409.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762603972821,0.85592815,3409.1,3409.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762603973419,0.47552,3408.6,3408.5,0.14620754]
["bitfinex-derivatives","ETHF0:USTF0",1762603973826,0.38046815,3408.9,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603974030,0.38046815,3408.8,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603974222,0.38046815,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603974420,0.38046815,3409.6,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603974631,0.38046815,3409.5,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603974830,0.38046815,3409.4,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603975128,0.47551,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762603976118,0.47553,3408.6,3408.5,0.62174754]
["bitfinex-derivatives","ETHF0:USTF0",1762603976320,0.85599815,3408.6,3408.5,0.14620754]
["bitfinex-derivatives","ETHF0:USTF0",1762603976823,0.47553,3408.6,3408.5,0.14620754]
["bitfinex-derivatives","ETHF0:USTF0",1762603977328,0.85599815,3408.6,3408.5,0.00340754]
["bitfinex-derivatives","ETHF0:USTF0",1762603978127,5.97556397,3408.6,3406.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603978329,1.02733786,3408.0,3406.8,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762603978523,1.15569725,3407.9,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762603978728,1.15569725,3407.8,3407.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603978927,1.15569725,3407.7,3407.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603979123,0.47572,3407.2,3407.0,0.14580633]
["bitfinex-derivatives","ETHF0:USTF0",1762603979334,0.47909005,3407.2,3407.0,0.14580633]
["bitfinex-derivatives","ETHF0:USTF0",1762603979531,0.38046815,3407.1,3406.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603979733,0.47576,3406.9,3406.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1762603979930,0.47578,3406.8,3406.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603980132,0.85624815,3406.8,3406.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603980337,0.85626815,3406.7,3406.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603980638,0.38046815,3406.6,3406.5,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1762603981130,0.47576,3406.9,3406.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762603981331,0.86407423,3406.8,3406.5,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1762603981538,0.86409423,3406.7,3406.5,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1762603981731,0.38829423,3406.6,3406.5,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1762603984436,0.38829423,3406.6,3406.5,0.37196541]
["bitfinex-derivatives","ETHF0:USTF0",1762603984832,0.38829423,3406.6,3406.5,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1762603985737,0.47579,3406.7,3406.5,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1762603986141,0.38829423,3406.6,3406.5,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1762603986436,0.38829423,3406.6,3406.5,0.84778541]
["bitfinex-derivatives","ETHF0:USTF0",1762603988040,1.15915278,3406.6,3406.5,0.37196541]
["bitfinex-derivatives","ETHF0:USTF0",1762603988342,1.15915278,3406.6,3406.5,0.84778541]
["bitfinex-derivatives","ETHF0:USTF0",1762603989037,1.15915278,3406.6,3406.5,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1762603989233,3.68962851,3406.6,3406.5,0.14056541]
["bitfinex-derivatives","ETHF0:USTF0",1762603989438,3.68962851,3406.6,3404.2,10.569]
["bitfinex-derivatives","ETHF0:USTF0",1762603989439,1.15915278,3406.6,3404.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603989747,1.52903271,3405.4,3405.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762603989928,1.15915278,3405.3,3404.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603990133,1.0192929,3405.1,3404.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762603990333,1.15915278,3405.1,3405.0,0.14100936]
["bitfinex-derivatives","ETHF0:USTF0",1762603990939,1.15915278,3405.1,3405.0,0.00250936]
["bitfinex-derivatives","ETHF0:USTF0",1762603991137,1.15915278,3405.1,3405.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762603991440,0.47606,3404.8,3404.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762603991643,0.72567985,3404.7,3404.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603991835,0.72567985,3404.6,3404.4,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1762603992141,0.72567985,3404.6,3403.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603992142,0.76917985,3404.5,3403.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1762603992444,0.0435,3404.5,3404.4,0.00288801]
["bitfinex-derivatives","ETHF0:USTF0",1762603992642,0.76852246,3404.5,3404.4,0.00288801]
["bitfinex-derivatives","ETHF0:USTF0",1762603992838,1.04132023,3404.5,3403.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603993140,1.04132023,3404.4,3403.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603993336,0.72500657,3404.3,3403.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762603993540,0.47616,3404.1,3403.2,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1762603993744,0.72500657,3404.1,3403.2,0.14120709]
["bitfinex-derivatives","ETHF0:USTF0",1762603993946,0.00272621,3404.6,3403.9,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762603994243,0.00272621,3404.6,3404.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762603995332,0.0406,3404.5,3404.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762603995531,0.00272621,3404.6,3404.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603995731,0.0406,3404.5,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762603996443,0.00272621,3404.6,3404.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603996634,0.72646178,3404.6,3404.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762603996835,0.00272621,3404.6,3404.4,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762603997345,0.00272621,3404.6,3404.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603997644,0.0406,3404.5,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762603997948,0.0406,3404.5,3404.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762603998441,0.0406,3404.5,3403.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603998644,0.0406,3404.5,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762603998837,0.0406,3404.5,3403.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762603999037,0.72586203,3404.6,3403.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762603999239,0.0406,3403.9,3403.2,0.14120709]
["bitfinex-derivatives","ETHF0:USTF0",1762603999437,0.0406,3403.9,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762603999846,0.0406,3403.9,3403.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604000040,0.00272621,3404.6,3403.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1762604000237,0.4761,3404.5,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762604000641,0.47613,3404.3,3403.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1762604001047,0.47881621,3404.6,3404.2,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762604001248,0.0406,3404.1,3403.2,0.14120709]
["bitfinex-derivatives","ETHF0:USTF0",1762604001448,1.01592294,3404.3,3403.2,0.14120709]
["bitfinex-derivatives","ETHF0:USTF0",1762604001640,1.1889633,3404.2,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604001840,0.7128133,3404.1,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762604002043,0.00272621,3404.6,3403.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604002353,0.0406,3403.8,3403.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762604002646,0.0406,3403.6,3403.5,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762604002946,0.0406,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762604003339,0.0406,3403.7,3403.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762604003646,0.0406,3403.5,3403.2,0.61747709]
["bitfinex-derivatives","ETHF0:USTF0",1762604003845,0.0406,3403.5,3403.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762604004150,0.0406,3403.4,3403.2,0.14120709]
["bitfinex-derivatives","ETHF0:USTF0",1762604004445,0.00440393,3403.7,3403.5,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604004754,0.47624,3403.5,3403.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762604004954,0.48062393,3403.7,3403.5,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762604005256,0.51687,3403.3,3403.2,0.00270709]
["bitfinex-derivatives","ETHF0:USTF0",1762604005456,0.0381,3400.2,3399.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762604005753,1.01301888,3401.3,3400.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604005943,0.00441059,3401.1,3400.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604006140,0.00441059,3401.1,3401.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762604006347,2.0383581,3402.8,3401.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604006348,0.70327224,3402.0,3401.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604006644,0.47632,3403.0,3401.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604006844,0.70254475,3403.0,3402.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604007049,0.47637,3402.6,3402.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604007248,2.931,3402.7,3399.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604007441,3.77612979,3402.5,3400.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604007641,0.4765,3401.6,3401.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604007846,0.70254475,3402.3,3401.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604008047,0.00441059,3401.8,3401.3,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604008250,0.00441059,3401.8,3401.3,0.14066762]
["bitfinex-derivatives","ETHF0:USTF0",1762604009156,0.0381,3401.4,3401.3,0.00216762]
["bitfinex-derivatives","ETHF0:USTF0",1762604009944,0.0381,3401.4,3397.7,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1762604009945,4.85381406,3401.4,3398.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1762604010148,1.01301888,3400.7,3397.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604010351,9.665,3400.6,3397.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604010552,2.67640033,3400.6,3400.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762604010757,1.01301888,3401.9,3401.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762604010958,0.00441059,3401.8,3401.0,0.00377468]
["bitfinex-derivatives","ETHF0:USTF0",1762604011353,0.00441059,3401.8,3401.0,0.48035468]
["bitfinex-derivatives","ETHF0:USTF0",1762604011558,0.00441059,3401.8,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604011865,0.00441059,3401.8,3401.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762604012160,0.00441059,3401.8,3401.6,0.49462108]
["bitfinex-derivatives","ETHF0:USTF0",1762604012757,0.00441059,3401.8,3401.6,0.01812108]
["bitfinex-derivatives","ETHF0:USTF0",1762604012953,0.48089059,3401.8,3401.6,0.01812108]
["bitfinex-derivatives","ETHF0:USTF0",1762604013150,0.1369,3401.6,3401.0,0.00377468]
["bitfinex-derivatives","ETHF0:USTF0",1762604013355,0.47654,3401.4,3401.0,0.00377468]
["bitfinex-derivatives","ETHF0:USTF0",1762604013656,0.47655,3401.3,3401.0,0.00377468]
["bitfinex-derivatives","ETHF0:USTF0",1762604014063,0.47652,3401.5,3401.0,0.00377468]
["bitfinex-derivatives","ETHF0:USTF0",1762604015261,0.46489331,3401.2,3401.0,0.00377468]
["bitfinex-derivatives","ETHF0:USTF0",1762604015860,0.2383,3401.1,3401.0,0.00377468]
["bitfinex-derivatives","ETHF0:USTF0",1762604016055,0.3752,3400.6,3399.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604016255,0.47658,3401.1,3399.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604016462,0.47652,3401.5,3399.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604016767,0.1369,3401.6,3399.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604016956,0.1369,3401.6,3401.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762604017157,0.1369,3401.6,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762604017360,0.00441059,3401.8,3401.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762604017560,0.00441059,3401.8,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604018167,0.00441059,3401.8,3401.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762604018969,0.00441059,3401.8,3401.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1762604019164,0.47651,3401.6,3401.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1762604019362,0.47651,3401.6,3401.1,0.47937522]
["bitfinex-derivatives","ETHF0:USTF0",1762604019666,0.00441059,3401.8,3401.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1762604019861,0.00441059,3401.8,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762604020064,0.00441059,3401.8,3401.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1762604020770,0.00441059,3401.8,3401.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762604021268,0.00441059,3401.8,3401.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1762604021769,0.00441059,3401.8,3401.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762604021770,0.48089059,3401.8,3401.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762604022069,0.00441059,3401.8,3401.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762604022867,0.00441059,3401.8,3401.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1762604023269,0.47653,3401.4,3401.1,0.00280522]
["bitfinex-derivatives","ETHF0:USTF0",1762604023466,0.72306,3401.2,3399.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762604023665,0.47659,3401.0,3399.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762604023867,0.61975,3401.3,3399.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1762604024063,0.61975,3401.3,3400.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762604024272,0.1432,3400.6,3399.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604024470,0.1432,3401.3,3399.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604024664,0.1432,3401.3,3401.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762604024859,0.1432,3401.3,3401.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762604026467,0.1432,3401.3,3399.9,10.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762604026468,0.1432,3401.3,3401.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762604026768,0.1432,3401.3,3399.9,10.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762604026966,0.1432,3401.3,3399.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1762604027170,0.1432,3401.3,3401.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762604027471,0.1432,3401.3,3401.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762604028066,0.1432,3401.3,3401.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762604028266,0.1432,3401.3,3401.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762604028672,0.1432,3401.3,3400.0,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1762604028868,0.1432,3401.3,3401.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762604029069,0.00441059,3401.8,3401.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762604029265,0.69553115,3401.8,3401.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762604029467,0.00441059,3401.8,3401.7,0.47917502]
["bitfinex-derivatives","ETHF0:USTF0",1762604029969,0.00441059,3401.8,3401.7,0.72027502]
["bitfinex-derivatives","ETHF0:USTF0",1762604030765,0.00441059,3401.8,3401.7,0.00268502]
["bitfinex-derivatives","ETHF0:USTF0",1762604030971,0.00441059,3401.8,3401.7,0.47917502]
["bitfinex-derivatives","ETHF0:USTF0",1762604031272,0.25091059,3401.8,3401.7,0.00268502]
["bitfinex-derivatives","ETHF0:USTF0",1762604031667,0.00441059,3401.8,3401.7,0.72027502]
["bitfinex-derivatives","ETHF0:USTF0",1762604035377,0.48089059,3401.8,3401.7,0.00268502]
["bitfinex-derivatives","ETHF0:USTF0",1762604035574,0.697433,3401.8,3401.7,0.00268502]
["bitfinex-derivatives","ETHF0:USTF0",1762604035878,0.697433,3401.8,3401.7,0.71417502]
["bitfinex-derivatives","ETHF0:USTF0",1762604035879,0.00441059,3401.8,3401.7,0.71417502]
["bitfinex-derivatives","ETHF0:USTF0",1762604036478,1.05111888,3402.7,3402.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762604036669,0.0381,3402.7,3402.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762604036976,0.69315047,3402.8,3402.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762604037170,0.69315047,3403.3,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762604037370,0.69267163,3403.5,3403.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762604037577,0.69593872,3403.5,3403.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762604038077,0.00325857,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762604038275,0.00325857,3403.5,3403.4,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1762604040585,0.00441059,3403.6,3403.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762604040784,1.52903271,3404.8,3404.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762604040785,0.6832223,3404.5,3404.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762604040984,0.6832223,3404.4,3403.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604041280,0.6832223,3404.3,3403.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604041474,0.1393,3404.4,3403.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762604041669,0.00290525,3404.4,3404.2,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762604041875,0.00290525,3404.4,3404.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762604043274,5.25e-06,3404.4,3404.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762604043577,5.25e-06,3404.4,3404.3,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762604043973,0.00441059,3404.6,3404.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762604044573,0.00441059,3404.6,3404.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762604045085,0.00740696,3404.6,3404.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762604045474,0.47613,3404.3,3404.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762604045679,0.61541,3404.4,3403.2,0.14230079]
["bitfinex-derivatives","ETHF0:USTF0",1762604045877,0.1393,3404.4,3403.2,0.14230079]
["bitfinex-derivatives","ETHF0:USTF0",1762604046076,0.61541,3404.4,3403.2,0.14230079]
["bitfinex-derivatives","ETHF0:USTF0",1762604046275,0.61541,3404.4,3404.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762604046472,0.1393,3404.4,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762604046785,0.47619,3403.9,3403.2,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1762604047086,0.1393,3403.8,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762604047583,0.1393,3403.8,3403.2,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1762604047886,0.1393,3403.8,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604048287,0.47621,3403.7,3403.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762604048579,0.47621,3403.7,3403.2,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1762604048580,0.1393,3403.8,3403.2,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1762604048887,0.2265,3403.3,3403.2,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1762604049081,0.47621,3403.7,3403.2,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1762604049288,0.1393,3403.8,3403.2,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1762604049583,0.47626,3403.4,3403.2,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1762604049982,0.2265,3403.3,3403.2,0.00380079]
["bitfinex-derivatives","ETHF0:USTF0",1762604050181,0.1393,3403.8,3401.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762604050182,0.1393,3403.2,3401.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762604050380,0.1393,3403.2,3402.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762604050381,0.1393,3402.6,3402.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762604050691,0.1393,3402.6,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604050692,0.47641,3402.3,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604050982,0.47641,3402.3,3401.4,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762604051188,0.00441059,3402.2,3402.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762604051489,0.00718643,3402.2,3402.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762604051683,0.00718643,3402.2,3401.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762604051987,0.00718643,3402.2,3402.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762604052784,0.47643,3402.1,3401.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604052987,0.00718643,3402.2,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604053187,0.00718643,3402.2,3402.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762604053988,0.48360643,3402.2,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604054187,0.00718643,3402.2,3402.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762604055088,0.1393,3403.2,3402.1,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762604055290,0.61558,3403.2,3402.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762604055586,0.1393,3403.2,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604055893,0.2265,3402.7,3402.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762604056185,0.1393,3402.6,3401.5,10.13441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604056386,0.00441059,3402.4,3402.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762604057581,0.00441059,3402.4,3402.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762604058590,0.00441059,3402.4,3402.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762604059091,0.00441059,3402.4,3402.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762604059782,0.00441059,3402.4,3402.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762604060693,0.00441059,3402.4,3402.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762604062097,0.00441059,3402.4,3402.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762604065183,0.00441059,3402.4,3402.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762604065397,0.00441059,3402.4,3402.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762604068589,0.48080059,3402.4,3402.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762604069094,0.47642,3402.3,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762604069486,0.00441059,3402.4,3402.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762604069687,0.00441059,3402.4,3402.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1762604070201,0.00441059,3402.4,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604070493,0.1418,3402.0,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604070696,0.4765,3401.6,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604071492,0.7154,3401.6,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604073498,0.2389,3401.6,3401.5,0.48093059]
["bitfinex-derivatives","ETHF0:USTF0",1762604074599,0.47649,3401.7,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604074794,0.1418,3402.0,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604074795,0.47648,3401.8,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604075098,0.1418,3402.0,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604075299,0.47646,3401.9,3401.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762604075898,0.61825,3402.0,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604076100,0.1418,3402.0,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604076292,0.61825,3402.0,3401.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604076801,0.47646,3401.9,3401.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604077104,0.1418,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604077904,0.47646,3401.9,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604078205,0.1418,3402.0,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604078503,0.47646,3401.9,3401.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604079305,0.47648,3401.8,3401.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762604079503,0.47648,3401.8,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604079504,0.47649,3401.7,3401.5,0.48092059]
["bitfinex-derivatives","ETHF0:USTF0",1762604079699,0.47649,3401.7,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604080101,0.47648,3401.8,3401.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762604080907,0.47646,3401.9,3401.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762604081510,0.3807,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604081906,0.1418,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604082107,0.61825,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604083709,0.72720059,3402.4,3402.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762604084210,0.25081059,3402.4,3402.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762604084913,0.72720059,3402.4,3402.3,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762604087509,0.47642,3402.2,3401.5,0.06291059]
["bitfinex-derivatives","ETHF0:USTF0",1762604087813,0.00441059,3402.4,3401.5,0.48091059]
["bitfinex-derivatives","ETHF0:USTF0",1762604087814,0.7229,3401.6,3401.5,0.48091059]
["bitfinex-derivatives","ETHF0:USTF0",1762604088114,0.4765,3401.6,3401.5,0.48091059]
["bitfinex-derivatives","ETHF0:USTF0",1762604088309,0.72289,3401.8,3401.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762604088509,0.72289,3401.8,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604088510,0.139,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762604088711,0.139,3402.0,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604089015,0.47649,3401.7,3401.6,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762604089519,0.7229,3401.6,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604089916,0.47649,3401.7,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604090116,0.68471976,3401.9,3401.5,0.48091059]
["bitfinex-derivatives","ETHF0:USTF0",1762604090415,0.7229,3401.6,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604090614,0.2464,3401.6,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604090916,0.7229,3401.6,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604092615,1.41409643,3401.6,3401.5,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604094116,0.3854,3401.5,3399.5,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1762604094324,0.3854,3400.5,3400.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762604094716,0.47668,3400.4,3400.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762604095114,0.139,3400.5,3400.3,0.00328061]
["bitfinex-derivatives","ETHF0:USTF0",1762604095522,0.00441059,3400.7,3400.6,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762604095713,0.00441059,3400.7,3400.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762604100224,0.2247,3401.2,3400.5,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762604100427,0.47662,3400.9,3400.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762604100629,0.139,3401.5,3400.5,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762604100826,0.47654,3401.4,3401.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762604101023,0.139,3401.5,3401.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762604101226,0.139,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762604101930,0.00441059,3401.7,3401.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762604102131,0.48090059,3401.7,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604102433,0.70560059,3401.7,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762604102941,0.00441059,3401.7,3400.5,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762604103143,0.47653,3401.4,3401.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762604103441,0.47653,3401.4,3400.5,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762604103442,0.47651,3401.6,3401.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762604104340,0.70121,3401.6,3401.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762604104842,0.00441059,3401.7,3401.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762604105237,0.4800626,3402.6,3402.5,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762604105837,0.0036926,3402.6,3402.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762604107043,0.0036926,3402.6,3402.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762604107341,0.0036926,3402.6,3402.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1762604108247,0.00441059,3402.9,3402.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762604108449,0.00441059,3402.9,3402.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762604108750,0.00441059,3402.9,3402.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762604109249,0.00647553,3402.9,3402.8,0.71453218]
["bitfinex-derivatives","ETHF0:USTF0",1762604109652,0.1403,3404.0,3403.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762604109839,0.4762,3403.8,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604110041,0.47618,3403.9,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762604110241,0.1403,3404.0,3403.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762604110437,0.4762,3403.8,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604110642,0.00218554,3403.8,3403.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762604110848,0.47624,3403.6,3403.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762604111247,0.47838554,3403.8,3403.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762604111442,0.00218554,3403.8,3403.0,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1762604111650,0.47838554,3403.8,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604111845,0.47621,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604112346,0.00218554,3403.8,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604112546,0.47622,3403.7,3403.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762604112747,0.47838554,3403.8,3403.6,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1762604113054,0.47838554,3403.8,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762604113251,0.00218554,3403.8,3403.7,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762604116250,0.00218554,3403.8,3403.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762604116447,0.00218554,3403.8,3403.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762604116844,0.00218554,3403.8,3403.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762604116845,0.47624,3403.5,3403.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762604117053,0.61654,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762604117349,0.47621,3403.7,3403.5,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762604117653,0.47625,3403.4,3403.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762604118149,0.61661,3403.0,3402.8,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762604118355,0.47632,3402.9,3402.8,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762604118547,0.84131,3403.0,3402.8,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762604118746,0.1403,3403.5,3402.8,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762604118951,0.47625,3403.4,3402.8,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762604119456,0.00218554,3403.8,3402.8,0.00209218]
["bitfinex-derivatives","ETHF0:USTF0",1762604120156,0.00218554,3403.8,3403.7,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762604122251,0.00218554,3403.8,3403.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762604122457,0.47622,3403.7,3403.5,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604122845,0.00218554,3403.8,3403.5,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604123049,0.47621,3403.7,3403.5,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762604123352,0.00218554,3403.8,3403.0,0.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762604123548,0.1403,3403.5,3403.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762604123749,0.1403,3403.5,3403.4,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1762604124054,0.00218554,3403.8,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762604125648,0.00218554,3403.8,3403.7,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1762604126051,0.00441059,3404.0,3403.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1762604127149,0.00733226,3404.0,3403.9,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1762604129653,0.2491,3404.7,3404.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762604130050,0.1403,3405.0,3403.5,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1762604130249,0.3894,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762604130655,0.39227424,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762604131153,0.14317424,3405.0,3404.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762604131352,0.00287424,3405.0,3404.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762604133950,0.00441059,3405.3,3405.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762604134150,0.3933,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604134352,0.1442,3406.0,3404.6,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604134554,0.1442,3405.0,3404.6,0.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1762604134961,0.14695432,3405.0,3404.6,0.00802911]
["bitfinex-derivatives","ETHF0:USTF0",1762604135161,0.14695432,3405.0,3404.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762604135455,0.00275432,3405.0,3404.9,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762604135660,8.78e-06,3405.1,3405.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1762604136061,0.1442,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604136254,0.1442,3406.0,3405.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762604136450,0.68390297,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762604136651,0.93635742,3406.3,3405.5,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1762604136852,0.2491,3406.1,3406.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762604137258,0.25245445,3406.3,3405.0,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762604137564,0.25245445,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762604138058,0.2491,3406.2,3405.0,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1762604138255,0.2491,3405.9,3405.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604139154,0.1442,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604139467,1.07670992,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604139669,0.3933,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604140871,0.2491,3405.7,3405.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762604141257,0.47595,3405.6,3404.6,0.00802911]
["bitfinex-derivatives","ETHF0:USTF0",1762604141560,0.2491,3405.4,3405.3,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762604142653,0.2491,3405.4,3404.6,0.00802911]
["bitfinex-derivatives","ETHF0:USTF0",1762604143053,0.2491,3405.4,3405.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762604143469,0.1442,3405.5,3404.6,0.00802911]
["bitfinex-derivatives","ETHF0:USTF0",1762604143764,0.3922,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604144170,0.1442,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604144365,0.3922,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604144865,0.1442,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604145069,0.1442,3406.0,3405.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762604145270,0.3922,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604146268,0.00335445,3406.3,3405.5,0.0585]
["bitfinex-derivatives","ETHF0:USTF0",1762604146463,0.00335445,3406.3,3406.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762604146665,0.25135445,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762604147265,0.00335445,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762604147865,0.00335445,3406.3,3406.2,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762604149075,0.1442,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762604149876,0.3903,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762604150063,0.39362912,3407.5,3407.4,0.47935926]
["bitfinex-derivatives","ETHF0:USTF0",1762604150763,1.07732611,3407.5,3407.4,0.47935926]
["bitfinex-derivatives","ETHF0:USTF0",1762604150968,0.39362912,3407.5,3407.4,0.47935926]
["bitfinex-derivatives","ETHF0:USTF0",1762604151167,0.3903,3407.0,3406.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762604151573,0.248,3406.7,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604151961,0.248,3406.7,3406.6,0.48020405]
["bitfinex-derivatives","ETHF0:USTF0",1762604152167,0.248,3406.7,3406.6,0.0073029]
["bitfinex-derivatives","ETHF0:USTF0",1762604152366,0.248,3406.7,3406.6,0.4831029]
["bitfinex-derivatives","ETHF0:USTF0",1762604153470,0.93169699,3406.7,3406.6,0.4831029]
["bitfinex-derivatives","ETHF0:USTF0",1762604153674,0.248,3406.7,3406.6,0.4831029]
["bitfinex-derivatives","ETHF0:USTF0",1762604154269,0.68369699,3406.9,3406.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762604154468,0.1423,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762604154875,0.248,3407.4,3407.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762604155477,0.1438,3407.0,3406.6,0.0073029]
["bitfinex-derivatives","ETHF0:USTF0",1762604155773,0.2323,3406.7,3406.6,0.0073029]
["bitfinex-derivatives","ETHF0:USTF0",1762604156080,0.70809,3406.7,3406.6,0.4831029]
["bitfinex-derivatives","ETHF0:USTF0",1762604156378,1.3912303,3406.7,3406.6,0.4831029]
["bitfinex-derivatives","ETHF0:USTF0",1762604156682,0.9154403,3406.7,3406.6,0.4831029]
["bitfinex-derivatives","ETHF0:USTF0",1762604157174,1.3912303,3406.7,3406.6,0.0073029]
["bitfinex-derivatives","ETHF0:USTF0",1762604157375,1.3912303,3406.7,3406.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604157571,1.3912303,3406.7,3406.6,0.4758029]
["bitfinex-derivatives","ETHF0:USTF0",1762604158182,0.9154403,3406.7,3406.6,0.4758029]
["bitfinex-derivatives","ETHF0:USTF0",1762604158678,0.38050404,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762604158870,1.06364434,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762604159065,0.38050404,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762604159282,1.06364434,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762604159767,0.38050404,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762604160077,0.00440404,3407.0,3406.9,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762604160665,0.68754434,3407.0,3406.9,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762604160871,0.00440404,3407.0,3406.9,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762604161275,0.00332912,3407.5,3407.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762604161574,0.3746,3408.5,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762604161876,0.3761,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762604162373,0.2323,3408.7,3408.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604164574,0.37844711,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762604165072,0.00234711,3409.0,3408.9,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1762604167778,0.14614711,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762604167979,0.00234711,3409.0,3408.9,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1762604169084,0.1438,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762604169274,0.1438,3410.5,3410.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762604169575,0.1438,3411.5,3410.0,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762604169782,0.1438,3411.5,3409.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762604170074,0.2323,3410.6,3410.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762604170275,0.7076,3410.2,3410.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604170874,0.7076,3410.2,3410.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604173086,0.14820001,3410.5,3409.5,0.00269871]
["bitfinex-derivatives","ETHF0:USTF0",1762604173278,0.1438,3409.0,3407.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1762604173984,0.2323,3408.9,3408.0,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762604174280,0.2323,3408.6,3408.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762604174482,0.00304243,3408.6,3408.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762604175073,0.1438,3408.5,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604175275,0.2323,3408.3,3408.2,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762604175971,0.70788,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604176676,0.2323,3408.2,3408.1,0.48000405]
["bitfinex-derivatives","ETHF0:USTF0",1762604177179,0.1438,3408.5,3408.2,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762604177381,0.47555,3408.4,3408.2,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762604177780,0.1438,3408.5,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604178083,0.2323,3408.2,3408.1,0.47999405]
["bitfinex-derivatives","ETHF0:USTF0",1762604178579,0.1438,3408.5,3408.1,0.47999405]
["bitfinex-derivatives","ETHF0:USTF0",1762604178784,0.2323,3408.3,3408.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762604179183,0.1438,3408.5,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762604179383,0.61934,3408.5,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762604179982,0.1438,3408.5,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762604180388,0.00304243,3408.6,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762604180676,0.00304243,3408.6,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604180677,0.00304243,3408.6,3408.5,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762604186185,0.00304243,3408.6,3408.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1762604187179,0.47536,3409.8,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762604187483,0.67456585,3409.7,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762604187685,0.67456585,3409.6,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762604187977,0.241,3409.1,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604188182,0.241,3409.1,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762604188183,0.39,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762604188586,0.71651,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762604188886,1.39107585,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762604189284,0.91556585,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762604190086,0.241,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762604191784,0.67456585,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762604191990,0.00359469,3409.1,3409.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762604192185,4.69e-06,3409.1,3409.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762604192987,0.39,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762604193393,1.06692587,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762604194698,1.54239587,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762604195191,1.06692587,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762604195599,4.69e-06,3409.1,3409.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762604196188,4.69e-06,3409.1,3409.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762604196694,4.69e-06,3409.1,3409.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762604197295,4.69e-06,3409.1,3409.0,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1762604197601,0.24100469,3409.1,3409.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762604198201,0.7165,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762604198701,0.241,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762604198891,0.7165,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762604199303,0.7165,3408.8,3408.1,0.47999405]
["bitfinex-derivatives","ETHF0:USTF0",1762604199304,0.241,3408.2,3408.1,0.47999405]
["bitfinex-derivatives","ETHF0:USTF0",1762604199495,0.71658,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604199894,1.39368458,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604201691,1.39368458,3408.2,3406.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1762604201692,0.4757,3407.4,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762604201896,0.241,3407.2,3406.0,0.35240199]
["bitfinex-derivatives","ETHF0:USTF0",1762604202099,0.39,3407.0,3406.0,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762604202298,0.149,3407.0,3406.8,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762604202600,0.00440405,3407.2,3406.8,0.00255783]
["bitfinex-derivatives","ETHF0:USTF0",1762604202805,0.00440405,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762604203001,0.00440405,3407.2,3407.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762604203717,0.23970405,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762604204411,0.00440405,3407.2,3407.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762604204614,0.71543405,3407.2,3407.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762604204815,0.145,3407.0,3406.8,0.00255783]
["bitfinex-derivatives","ETHF0:USTF0",1762604205114,0.145,3407.0,3406.8,0.47831783]
["bitfinex-derivatives","ETHF0:USTF0",1762604205416,0.145,3407.0,3406.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762604206210,0.145,3407.0,3406.8,0.47831783]
["bitfinex-derivatives","ETHF0:USTF0",1762604207418,0.00440405,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762604207715,0.00440405,3407.2,3407.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762604209919,0.00440405,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762604210617,0.00440405,3407.2,3407.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762604211715,0.00440405,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762604211914,0.23970405,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762604212323,0.00440405,3407.2,3407.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762604221014,0.00440405,3407.2,3407.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762604221213,0.70829,3406.7,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604221420,0.2325,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604221618,0.47588,3406.1,3405.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762604221813,0.1442,3406.0,3405.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762604222019,0.1442,3405.5,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762604222220,0.62320158,3405.5,3405.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762604222528,0.3767,3405.0,3404.9,0.00782083]
["bitfinex-derivatives","ETHF0:USTF0",1762604222918,0.00440405,3405.3,3405.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762604223118,0.476,3405.2,3404.9,0.48385083]
["bitfinex-derivatives","ETHF0:USTF0",1762604223423,0.1442,3405.0,3404.9,0.00782083]
["bitfinex-derivatives","ETHF0:USTF0",1762604223820,0.00440405,3405.3,3405.0,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762604224026,0.00440405,3405.3,3405.1,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762604224422,0.2325,3405.2,3405.1,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762604224622,0.00440405,3405.3,3405.1,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762604225129,0.00440405,3405.3,3405.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762604226124,0.3767,3405.0,3404.9,0.00782083]
["bitfinex-derivatives","ETHF0:USTF0",1762604227629,0.1442,3404.5,3403.3,0.28519991]
["bitfinex-derivatives","ETHF0:USTF0",1762604227830,0.1442,3404.5,3403.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762604228224,0.6203,3404.5,3403.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762604228620,0.1442,3404.5,3403.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604228829,0.1442,3404.5,3403.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762604229133,0.1442,3404.5,3404.3,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762604229534,0.47612,3404.4,3403.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762604229729,0.2325,3404.4,3404.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762604230433,0.1442,3404.5,3404.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762604231034,0.1442,3405.0,3404.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762604231236,0.47605,3404.9,3404.0,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762604231427,0.47606,3404.8,3404.0,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762604231633,0.62023,3405.0,3404.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762604231933,0.47605,3404.9,3404.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762604232136,0.70856,3404.8,3404.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762604232432,0.47608,3404.7,3404.0,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762604232938,0.1442,3405.0,3404.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762604233131,0.1442,3405.0,3403.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762604233438,0.3767,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762604233634,0.47614,3404.2,3403.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762604234237,0.47613,3404.3,3404.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762604234534,0.47613,3404.3,3403.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604234535,0.1442,3404.0,3403.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604234735,0.1442,3404.5,3404.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762604234925,0.1442,3404.5,3404.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762604236135,0.1442,3405.0,3404.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762604236333,0.2325,3404.7,3404.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762604236537,0.70855,3404.9,3404.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762604236935,0.7086,3404.5,3404.4,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762604237238,0.2325,3404.4,3403.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762604237438,0.70866,3404.1,3404.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762604238038,0.1442,3404.0,3403.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604238237,0.6203,3404.5,3403.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604238442,0.1442,3404.5,3403.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762604238638,0.2325,3404.2,3404.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762604239034,0.2325,3403.9,3403.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762604239244,0.47613,3404.3,3403.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762604239429,0.47614,3404.2,3404.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762604241134,0.3767,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762604241534,0.3767,3404.5,3403.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762604241535,0.70862,3404.4,3404.3,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762604241847,0.1442,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762604242041,0.70855,3404.9,3404.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762604242244,0.47607,3404.8,3404.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762604242445,0.85273,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762604242940,0.3767,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762604243346,0.3767,3405.0,3404.9,1.24067424]
["bitfinex-derivatives","ETHF0:USTF0",1762604243542,0.14723158,3405.5,3405.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762604243841,0.00303158,3405.5,3405.2,2.51258329]
["bitfinex-derivatives","ETHF0:USTF0",1762604244247,0.1442,3407.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762604244544,0.3767,3406.0,3405.9,0.76463424]
["bitfinex-derivatives","ETHF0:USTF0",1762604244740,0.1442,3406.0,3405.9,0.99063424]
["bitfinex-derivatives","ETHF0:USTF0",1762604244947,0.1442,3407.0,3406.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762604245139,0.2472,3406.8,3406.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762604245337,0.25008023,3406.8,3406.7,0.76463424]
["bitfinex-derivatives","ETHF0:USTF0",1762604245646,0.00288023,3406.8,3406.7,0.99023424]
["bitfinex-derivatives","ETHF0:USTF0",1762604245840,0.00288023,3406.8,3406.7,2.03627273]
["bitfinex-derivatives","ETHF0:USTF0",1762604246042,0.00440405,3407.0,3406.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762604246344,0.1442,3407.5,3407.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762604246542,0.61981,3408.0,3407.4,0.76463424]
["bitfinex-derivatives","ETHF0:USTF0",1762604246743,0.61981,3408.0,3407.7,0.78477733]
["bitfinex-derivatives","ETHF0:USTF0",1762604246744,0.72284,3407.8,3407.7,0.78477733]
["bitfinex-derivatives","ETHF0:USTF0",1762604247050,0.72640107,3407.8,3407.7,1.54941157]
["bitfinex-derivatives","ETHF0:USTF0",1762604247441,0.25076107,3407.8,3407.7,1.54941157]
["bitfinex-derivatives","ETHF0:USTF0",1762604247640,0.25076107,3407.8,3407.7,0.76463424]
["bitfinex-derivatives","ETHF0:USTF0",1762604248240,0.00356107,3407.8,3407.7,0.76463424]
["bitfinex-derivatives","ETHF0:USTF0",1762604249744,0.25076107,3407.8,3407.7,0.76463424]
["bitfinex-derivatives","ETHF0:USTF0",1762604250250,0.00356107,3407.8,3407.7,0.76463424]
["bitfinex-derivatives","ETHF0:USTF0",1762604251942,0.25076107,3407.8,3407.7,0.76463424]
["bitfinex-derivatives","ETHF0:USTF0",1762604252148,0.25076107,3407.8,3407.7,1.54873506]
["bitfinex-derivatives","ETHF0:USTF0",1762604252442,0.25076107,3407.8,3406.5,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762604252443,0.72640107,3407.8,3407.3,0.78410082]
["bitfinex-derivatives","ETHF0:USTF0",1762604252646,0.72640107,3407.8,3406.8,1.04652962]
["bitfinex-derivatives","ETHF0:USTF0",1762604252647,0.72291,3407.3,3407.2,0.78410082]
["bitfinex-derivatives","ETHF0:USTF0",1762604253049,0.47920107,3407.8,3407.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762604253351,0.47920107,3407.8,3407.7,1.00916659]
["bitfinex-derivatives","ETHF0:USTF0",1762604253553,0.00356107,3407.8,3407.7,1.00916659]
["bitfinex-derivatives","ETHF0:USTF0",1762604253742,0.00356107,3407.8,3407.7,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762604255941,0.00356107,3407.8,3407.7,1.4831605]
["bitfinex-derivatives","ETHF0:USTF0",1762604256343,0.00356107,3407.8,3407.7,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762604256849,0.47920107,3407.8,3407.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762604257243,0.00356107,3407.8,3407.7,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762604258052,0.47920107,3407.8,3407.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762604258245,0.47566,3407.6,3407.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762604258750,0.47569,3407.4,3407.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762604259148,0.47573,3407.2,3407.1,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762604259362,0.00356107,3407.8,3407.0,0.92563081]
["bitfinex-derivatives","ETHF0:USTF0",1762604259555,0.72299,3406.7,3406.6,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1762604260056,0.47579,3406.7,3406.6,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1762604262250,0.72299,3406.7,3406.6,0.00374649]
["bitfinex-derivatives","ETHF0:USTF0",1762604264544,0.0679,3407.5,3406.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604264545,0.70962,3406.5,3406.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604264751,0.81962,3406.5,3406.4,0.76083675]
["bitfinex-derivatives","ETHF0:USTF0",1762604265645,0.81962,3406.5,3406.4,0.76365565]
["bitfinex-derivatives","ETHF0:USTF0",1762604265852,0.81962,3406.5,3406.4,0.00722295]
["bitfinex-derivatives","ETHF0:USTF0",1762604266052,0.47582,3406.5,3406.4,0.00722295]
["bitfinex-derivatives","ETHF0:USTF0",1762604266252,0.0679,3407.5,3406.5,0.62342]
["bitfinex-derivatives","ETHF0:USTF0",1762604266453,0.0679,3407.5,3406.6,0.7570033]
["bitfinex-derivatives","ETHF0:USTF0",1762604266649,0.47576,3407.0,3406.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762604266858,0.47576,3407.0,3406.9,1.0016033]
["bitfinex-derivatives","ETHF0:USTF0",1762604267056,0.47576,3407.0,3406.9,0.7570033]
["bitfinex-derivatives","ETHF0:USTF0",1762604268658,0.47575,3407.1,3407.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762604268961,0.47582,3406.5,3406.4,0.00722295]
["bitfinex-derivatives","ETHF0:USTF0",1762604269165,0.47582,3406.5,3406.4,0.76519679]
["bitfinex-derivatives","ETHF0:USTF0",1762604269362,0.47582,3406.5,3406.4,0.99329679]
["bitfinex-derivatives","ETHF0:USTF0",1762604269556,0.0673,3407.4,3406.4,1.46912679]
["bitfinex-derivatives","ETHF0:USTF0",1762604269752,0.4758,3406.6,3406.5,0.75797384]
["bitfinex-derivatives","ETHF0:USTF0",1762604270062,0.0673,3407.4,3406.5,0.75797384]
["bitfinex-derivatives","ETHF0:USTF0",1762604270259,0.0673,3407.4,3406.6,0.75939178]
["bitfinex-derivatives","ETHF0:USTF0",1762604270458,0.2402,3406.8,3406.7,0.75939178]
["bitfinex-derivatives","ETHF0:USTF0",1762604270657,0.71598,3406.8,3406.7,0.75939178]
["bitfinex-derivatives","ETHF0:USTF0",1762604272865,0.4758,3406.6,3406.5,1.04652962]
["bitfinex-derivatives","ETHF0:USTF0",1762604273057,0.4758,3406.6,3406.5,1.8339259]
["bitfinex-derivatives","ETHF0:USTF0",1762604273257,0.4758,3406.6,3406.5,0.78739628]
["bitfinex-derivatives","ETHF0:USTF0",1762604273459,0.4758,3406.6,3406.5,1.01549628]
["bitfinex-derivatives","ETHF0:USTF0",1762604274367,0.4758,3406.6,3406.5,1.16199628]
["bitfinex-derivatives","ETHF0:USTF0",1762604275062,0.4758,3406.6,3406.5,2.21285302]
["bitfinex-derivatives","ETHF0:USTF0",1762604275861,0.4758,3406.6,3406.5,1.98475302]
["bitfinex-derivatives","ETHF0:USTF0",1762604276069,0.7206,3406.6,3406.5,1.83825302]
["bitfinex-derivatives","ETHF0:USTF0",1762604276267,0.7206,3406.6,3406.5,0.78739628]
["bitfinex-derivatives","ETHF0:USTF0",1762604278271,0.47601,3405.1,3404.7,2.08392501]
["bitfinex-derivatives","ETHF0:USTF0",1762604278466,0.476,3405.2,3405.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762604279275,0.47933089,3405.2,3405.1,0.23788102]
["bitfinex-derivatives","ETHF0:USTF0",1762604279667,0.00333089,3405.2,3405.1,0.23788102]
["bitfinex-derivatives","ETHF0:USTF0",1762604280671,0.006,3406.4,3405.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762604280967,0.47593,3405.7,3405.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762604281168,0.47593,3405.7,3405.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762604281568,0.47800838,3405.7,3405.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762604283878,0.47594,3405.6,3405.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762604284473,0.476,3405.2,3405.1,0.00238102]
["bitfinex-derivatives","ETHF0:USTF0",1762604284673,0.476,3405.2,3405.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762604284674,0.47615,3404.1,3404.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762604284869,4.38,3404.7,3403.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762604285071,0.00207838,3405.7,3403.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762604285072,0.00207838,3405.7,3404.4,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1762604285269,3.74198881,3405.5,3404.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762604285478,7.667,3405.6,3404.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762604285674,0.00440405,3405.4,3404.7,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604285875,0.47606,3404.8,3404.7,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604287782,0.47601,3405.1,3405.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762604287981,0.47601,3405.1,3405.0,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1762604288985,0.476,3405.3,3405.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762604289186,0.48038405,3405.4,3405.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762604289395,0.48038405,3405.4,3405.3,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762604289889,0.47606,3404.8,3404.7,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604290091,0.00440405,3405.4,3405.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762604290290,0.47601,3405.1,3405.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762604290491,0.47601,3405.1,3405.0,0.90620144]
["bitfinex-derivatives","ETHF0:USTF0",1762604291785,0.47601,3405.1,3405.0,1.38221144]
["bitfinex-derivatives","ETHF0:USTF0",1762604291992,0.47601,3405.1,3405.0,1.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1762604293092,0.47601,3405.1,3405.0,0.76750144]
["bitfinex-derivatives","ETHF0:USTF0",1762604293487,0.47601,3405.1,3405.0,0.90620144]
["bitfinex-derivatives","ETHF0:USTF0",1762604293682,0.47601,3405.1,3405.0,1.14170144]
["bitfinex-derivatives","ETHF0:USTF0",1762604294594,0.47601,3405.1,3405.0,1.61773144]
["bitfinex-derivatives","ETHF0:USTF0",1762604294790,0.47599,3405.3,3405.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762604295095,0.47599,3405.3,3405.2,1.47900144]
["bitfinex-derivatives","ETHF0:USTF0",1762604295683,0.47585,3406.3,3405.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762604295887,0.47587,3406.2,3406.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762604296090,0.47587,3406.2,3406.1,1.24336144]
["bitfinex-derivatives","ETHF0:USTF0",1762604296590,0.47587,3406.2,3405.8,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604296591,0.72361255,3406.2,3405.8,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604296893,0.47589,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604297494,0.72069,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604298199,0.47589,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604298387,0.72069,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604299591,0.47589,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604299992,0.47589,3406.0,3405.9,1.24303036]
["bitfinex-derivatives","ETHF0:USTF0",1762604300387,0.47589,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604300900,0.72069,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604302909,0.47589,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604304601,0.72069,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604305008,0.72069,3406.0,3405.9,1.24303036]
["bitfinex-derivatives","ETHF0:USTF0",1762604305200,0.72069,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604305504,0.72069,3406.0,3405.9,1.24303036]
["bitfinex-derivatives","ETHF0:USTF0",1762604306102,0.72069,3406.0,3405.9,0.76713036]
["bitfinex-derivatives","ETHF0:USTF0",1762604307209,0.00294255,3406.2,3405.9,1.24303036]
["bitfinex-derivatives","ETHF0:USTF0",1762604307406,0.47593,3405.8,3405.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762604307610,0.47593,3405.8,3405.7,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762604308307,0.47593,3405.8,3405.6,0.14310405]
["bitfinex-derivatives","ETHF0:USTF0",1762604308308,0.71483,3405.7,3405.6,1.05755606]
["bitfinex-derivatives","ETHF0:USTF0",1762604308607,0.1309,3406.0,3405.1,1.57535398]
["bitfinex-derivatives","ETHF0:USTF0",1762604308608,0.7149,3405.2,3405.1,1.05315201]
["bitfinex-derivatives","ETHF0:USTF0",1762604308809,2.19,3405.9,3405.1,1.81279255]
["bitfinex-derivatives","ETHF0:USTF0",1762604309000,0.4759,3405.9,3405.5,1.19075201]
["bitfinex-derivatives","ETHF0:USTF0",1762604309203,0.00294255,3406.2,3405.9,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762604309204,0.4759,3406.0,3405.9,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762604309511,0.4759,3406.0,3405.9,1.23553054]
["bitfinex-derivatives","ETHF0:USTF0",1762604310012,0.47588,3406.1,3406.0,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604310310,0.47588,3406.1,3406.0,1.23551054]
["bitfinex-derivatives","ETHF0:USTF0",1762604311011,0.47588,3406.1,3406.0,0.75964054]
["bitfinex-derivatives","ETHF0:USTF0",1762604311408,0.71478,3406.1,3406.0,0.75964054]
["bitfinex-derivatives","ETHF0:USTF0",1762604311808,0.71478,3406.1,3406.0,1.23553054]
["bitfinex-derivatives","ETHF0:USTF0",1762604313711,0.71477,3406.1,3406.0,1.23553054]
["bitfinex-derivatives","ETHF0:USTF0",1762604314010,0.47880255,3406.2,3406.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762604314208,9.57780255,3406.2,3406.1,1.23551054]
["bitfinex-derivatives","ETHF0:USTF0",1762604314414,9.81670255,3406.2,3406.1,1.23551054]
["bitfinex-derivatives","ETHF0:USTF0",1762604315714,9.81670255,3406.2,3406.1,0.75964054]
["bitfinex-derivatives","ETHF0:USTF0",1762604316116,9.81670255,3406.2,3406.1,1.23551054]
["bitfinex-derivatives","ETHF0:USTF0",1762604316815,0.71770255,3406.2,3406.1,1.23551054]
["bitfinex-derivatives","ETHF0:USTF0",1762604317118,9.81470255,3406.2,3406.1,1.23551054]
["bitfinex-derivatives","ETHF0:USTF0",1762604317618,0.71770255,3406.2,3406.1,1.23551054]
["bitfinex-derivatives","ETHF0:USTF0",1762604317818,0.71770255,3406.2,3406.1,2.52976255]
["bitfinex-derivatives","ETHF0:USTF0",1762604317819,0.00294255,3406.2,3406.1,2.52976255]
["bitfinex-derivatives","ETHF0:USTF0",1762604318011,4.255e-05,3406.2,3406.1,9.47661054]
["bitfinex-derivatives","ETHF0:USTF0",1762604318211,4.255e-05,3406.2,3406.1,1.47661054]
["bitfinex-derivatives","ETHF0:USTF0",1762604326733,10.29,3407.3,3407.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762604326923,0.47572,3407.3,3407.2,1.46144054]
["bitfinex-derivatives","ETHF0:USTF0",1762604327119,9.5707,3407.4,3407.3,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762604327325,9.5707,3407.4,3407.3,1.46145054]
["bitfinex-derivatives","ETHF0:USTF0",1762604327526,9.57068,3407.6,3407.5,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1762604327726,0.47934935,3407.6,3407.5,1.12927578]
["bitfinex-derivatives","ETHF0:USTF0",1762604328730,0.71364935,3407.6,3407.5,0.76307578]
["bitfinex-derivatives","ETHF0:USTF0",1762604330532,0.70998,3407.5,3407.4,0.78922068]
["bitfinex-derivatives","ETHF0:USTF0",1762604330729,0.71001,3407.3,3407.2,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604331128,9.80401,3407.3,3407.2,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604331327,9.56971,3407.3,3407.2,0.70622405]
["bitfinex-derivatives","ETHF0:USTF0",1762604331528,9.56971,3407.3,3407.2,0.70973151]
["bitfinex-derivatives","ETHF0:USTF0",1762604331735,0.47568,3407.5,3407.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762604331929,0.47568,3407.5,3407.4,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762604332130,0.47571,3407.3,3407.2,0.00791151]
["bitfinex-derivatives","ETHF0:USTF0",1762604332330,0.47571,3407.3,3407.2,0.23401151]
["bitfinex-derivatives","ETHF0:USTF0",1762604332537,0.47571,3407.3,3407.2,0.00791151]
["bitfinex-derivatives","ETHF0:USTF0",1762604332736,0.71001,3407.3,3407.2,0.00791151]
["bitfinex-derivatives","ETHF0:USTF0",1762604333137,0.2343,3407.3,3407.2,0.00791151]
["bitfinex-derivatives","ETHF0:USTF0",1762604333338,0.71001,3407.3,3407.2,0.00791151]
["bitfinex-derivatives","ETHF0:USTF0",1762604334838,0.47571,3407.3,3407.2,0.00791151]
["bitfinex-derivatives","ETHF0:USTF0",1762604335337,0.71001,3407.3,3407.2,0.00791151]
["bitfinex-derivatives","ETHF0:USTF0",1762604338034,0.47571,3407.3,3407.2,0.00791151]
["bitfinex-derivatives","ETHF0:USTF0",1762604338233,0.47571,3407.3,3407.2,0.72773151]
["bitfinex-derivatives","ETHF0:USTF0",1762604338436,0.47571,3407.3,3407.2,0.48363151]
["bitfinex-derivatives","ETHF0:USTF0",1762604338839,0.47571,3407.3,3407.2,0.72773151]
["bitfinex-derivatives","ETHF0:USTF0",1762604339037,0.47571,3407.3,3407.2,0.25201151]
["bitfinex-derivatives","ETHF0:USTF0",1762604339540,0.72331,3407.3,3407.2,0.00791151]
["bitfinex-derivatives","ETHF0:USTF0",1762604340541,0.72331,3407.3,3407.2,0.78933694]
["bitfinex-derivatives","ETHF0:USTF0",1762604340741,0.47571,3407.3,3407.2,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604342549,0.47571,3407.3,3407.2,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604342739,0.85415,3407.0,3406.9,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604342939,9.94615,3407.0,3406.9,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604343242,9.94615,3407.0,3406.9,0.79373948]
["bitfinex-derivatives","ETHF0:USTF0",1762604343848,9.94615,3407.0,3406.9,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604344239,12.13615,3407.0,3406.9,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604344441,0.2476,3406.1,3405.9,1.05386801]
["bitfinex-derivatives","ETHF0:USTF0",1762604344640,9.3396,3406.0,3405.9,1.05386801]
["bitfinex-derivatives","ETHF0:USTF0",1762604344838,9.81549,3406.0,3405.9,1.05386801]
["bitfinex-derivatives","ETHF0:USTF0",1762604345434,2.19,3406.9,3406.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762604345651,2.19,3406.9,3406.2,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762604345652,0.47586,3406.3,3406.2,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762604346848,2.3237,3407.5,3406.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762604347142,0.47578,3406.8,3406.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762604347342,0.47578,3406.9,3406.8,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1762604347742,0.47578,3406.9,3406.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762604348046,0.4758,3406.6,3406.5,1.91158801]
["bitfinex-derivatives","ETHF0:USTF0",1762604348952,0.4758,3406.6,3406.5,1.43576801]
["bitfinex-derivatives","ETHF0:USTF0",1762604349245,0.2476,3406.5,3406.4,1.05386801]
["bitfinex-derivatives","ETHF0:USTF0",1762604349441,0.47585,3406.3,3406.2,1.77382801]
["bitfinex-derivatives","ETHF0:USTF0",1762604350054,0.47584,3406.4,3406.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762604350651,8.876,3406.6,3406.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762604351051,0.47582,3406.6,3406.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762604352450,0.72342,3406.6,3406.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762604353944,0.47582,3406.6,3406.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762604354653,0.47582,3406.6,3406.5,1.13132082]
["bitfinex-derivatives","ETHF0:USTF0",1762604355449,0.4758,3406.7,3406.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762604355657,9.56679,3406.8,3406.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762604355851,9.56679,3406.8,3406.7,1.46931082]
["bitfinex-derivatives","ETHF0:USTF0",1762604356058,9.56679,3406.8,3406.7,2.52317883]
["bitfinex-derivatives","ETHF0:USTF0",1762604357457,9.56679,3406.8,3406.7,0.99352082]
["bitfinex-derivatives","ETHF0:USTF0",1762604357653,9.56679,3406.8,3406.7,1.46931082]
["bitfinex-derivatives","ETHF0:USTF0",1762604358058,9.56679,3406.8,3406.7,0.99352082]
["bitfinex-derivatives","ETHF0:USTF0",1762604358247,9.56679,3406.8,3406.7,2.04738883]
["bitfinex-derivatives","ETHF0:USTF0",1762604358451,9.091,3406.8,3406.7,2.52317883]
["bitfinex-derivatives","ETHF0:USTF0",1762604358759,0.47575,3407.1,3407.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762604359055,0.2476,3406.0,3405.9,1.5831064]
["bitfinex-derivatives","ETHF0:USTF0",1762604359252,9.81349,3406.0,3405.9,0.00230438]
["bitfinex-derivatives","ETHF0:USTF0",1762604359852,9.81349,3406.0,3405.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762604359853,0.47601,3405.1,3405.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762604360054,9.09,3405.1,3405.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762604360760,9.09,3405.1,3405.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762604360955,0.00220449,3405.1,3405.0,0.38532747]
["bitfinex-derivatives","ETHF0:USTF0",1762604361754,0.2476,3404.8,3404.7,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604361952,0.2476,3404.8,3404.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762604361953,0.8486,3404.8,3404.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762604362159,0.2476,3404.7,3404.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762604362454,0.2476,3404.7,3404.5,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1762604362854,0.2476,3404.7,3404.5,0.61748237]
["bitfinex-derivatives","ETHF0:USTF0",1762604363055,0.00220449,3405.1,3404.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762604363259,0.2476,3404.9,3404.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762604363563,0.00220449,3405.1,3405.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762604363756,0.92920449,3405.1,3405.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762604363956,0.00220449,3405.1,3405.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762604364660,0.00220449,3405.1,3405.0,0.85793]
["bitfinex-derivatives","ETHF0:USTF0",1762604369462,0.2396,3406.1,3406.0,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762604369654,10.29,3406.9,3406.0,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1762604369655,0.2396,3406.3,3406.0,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1762604369855,0.71545,3406.3,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604370265,0.47586,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604370564,0.47816729,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604371258,0.47816729,3406.2,3406.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762604371565,0.00230729,3406.2,3406.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762604372559,0.47816729,3406.2,3406.0,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1762604373064,0.00230729,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604373570,0.47816729,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604373868,0.00230729,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604374168,0.47816729,3406.2,3406.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762604375168,0.47816729,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604375962,0.00230729,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604376164,0.00230729,3406.2,3406.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762604376362,0.47816729,3406.2,3406.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762604377164,0.00230729,3406.2,3406.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762604385673,0.47575,3407.0,3406.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762604386777,9.086,3407.1,3407.0,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762604386977,9.56403957,3407.1,3407.0,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762604388376,9.08830957,3407.1,3407.0,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762604388584,0.00230957,3407.1,3407.0,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762604392378,0.71653957,3407.1,3407.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762604392578,0.71425,3407.0,3406.9,0.0032235]
["bitfinex-derivatives","ETHF0:USTF0",1762604393386,0.4758,3406.7,3406.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762604393582,0.7143,3406.7,3406.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762604393776,0.2385,3406.7,3406.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762604393982,0.47587,3406.3,3406.2,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762604394284,0.71437,3406.3,3406.2,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762604394488,0.71437,3406.3,3406.2,0.0029823]
["bitfinex-derivatives","ETHF0:USTF0",1762604395385,0.1377,3406.5,3405.8,1.05507328]
["bitfinex-derivatives","ETHF0:USTF0",1762604395688,0.47588,3406.1,3406.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1762604395889,0.47588,3406.1,3406.0,0.85978]
["bitfinex-derivatives","ETHF0:USTF0",1762604396384,0.47588,3406.1,3406.0,0.86222378]
["bitfinex-derivatives","ETHF0:USTF0",1762604396687,0.71908,3406.1,3406.0,0.13814378]
["bitfinex-derivatives","ETHF0:USTF0",1762604396890,0.71908,3406.1,3406.0,0.61403378]
["bitfinex-derivatives","ETHF0:USTF0",1762604397588,0.1285,3407.0,3406.0,0.13814378]
["bitfinex-derivatives","ETHF0:USTF0",1762604397793,0.268,3406.9,3406.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604398091,0.47587,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604398586,0.2432,3406.6,3406.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604398791,2.2382,3406.6,3406.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604399092,0.4758,3406.6,3406.5,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1762604399893,0.63,3406.7,3406.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1762604401098,0.8732,3406.7,3406.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762604401387,0.2432,3406.3,3406.2,1.05066923]
["bitfinex-derivatives","ETHF0:USTF0",1762604401588,0.71907,3406.1,3406.0,1.05311301]
["bitfinex-derivatives","ETHF0:USTF0",1762604401787,0.71907,3406.1,3406.0,0.00244378]
["bitfinex-derivatives","ETHF0:USTF0",1762604402190,0.7191,3405.9,3405.8,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604402389,2.1501,3405.9,3405.8,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604402894,9.078,3406.1,3406.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604403294,9.078,3406.1,3406.0,0.13871252]
["bitfinex-derivatives","ETHF0:USTF0",1762604403593,0.00230957,3407.1,3406.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604403792,0.47578,3406.8,3406.6,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604404097,0.47578,3406.8,3406.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762604404591,0.47577,3406.9,3406.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762604404793,0.47579,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604404991,0.00230957,3407.1,3406.5,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1762604405296,0.71895,3407.0,3406.9,0.7899817]
["bitfinex-derivatives","ETHF0:USTF0",1762604405684,0.47582,3406.5,3406.4,1.05066923]
["bitfinex-derivatives","ETHF0:USTF0",1762604405882,0.47583,3406.4,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762604406097,0.47583,3406.4,3406.3,1.77470923]
["bitfinex-derivatives","ETHF0:USTF0",1762604406696,0.47583,3406.4,3406.3,1.29886923]
["bitfinex-derivatives","ETHF0:USTF0",1762604406885,0.00230957,3407.1,3406.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762604407090,9.077,3407.0,3406.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762604407285,0.4758,3406.6,3406.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604407494,0.719,3406.6,3406.5,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1762604407695,0.47579,3406.8,3406.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762604408095,0.4758,3406.6,3406.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604408594,0.47582,3406.5,3406.4,1.52649923]
["bitfinex-derivatives","ETHF0:USTF0",1762604408895,0.47581,3406.6,3406.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1762604409091,0.2432,3406.6,3406.4,1.05066923]
["bitfinex-derivatives","ETHF0:USTF0",1762604409299,0.47582,3406.5,3406.4,1.05066923]
["bitfinex-derivatives","ETHF0:USTF0",1762604409494,0.71902,3406.5,3406.4,1.05066923]
["bitfinex-derivatives","ETHF0:USTF0",1762604409694,0.71905,3406.3,3406.2,1.05066923]
["bitfinex-derivatives","ETHF0:USTF0",1762604410000,0.71907,3406.1,3406.0,0.00301252]
["bitfinex-derivatives","ETHF0:USTF0",1762604411601,5.32707,3406.1,3406.0,0.00301252]
["bitfinex-derivatives","ETHF0:USTF0",1762604413897,0.1377,3404.5,3403.6,2.08392501]
["bitfinex-derivatives","ETHF0:USTF0",1762604414198,0.255,3404.4,3403.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604414494,0.47629,3403.2,3403.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604414890,0.2432,3403.1,3403.0,0.00210918]
["bitfinex-derivatives","ETHF0:USTF0",1762604417595,0.2432,3402.9,3402.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604417807,0.47643,3402.1,3401.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762604418100,0.47643,3402.2,3400.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604418603,0.47644,3402.1,3401.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762604419296,0.47645,3402.0,3401.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762604419498,3.89527115,3403.1,3402.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604419704,0.12789162,3403.2,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762604419892,0.4764,3402.4,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762604420901,0.47643,3402.2,3402.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762604421102,0.4764,3402.4,3402.1,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1762604421405,0.00239162,3403.2,3403.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762604424307,0.00440405,3403.4,3403.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762604425207,0.00670693,3403.4,3403.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762604426708,0.47616,3404.1,3404.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762604426909,0.47614,3404.2,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762604427097,0.47612,3404.4,3404.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762604427705,0.47870394,3404.4,3404.3,0.0036593]
["bitfinex-derivatives","ETHF0:USTF0",1762604428005,0.47870394,3404.4,3404.3,0.2721593]
["bitfinex-derivatives","ETHF0:USTF0",1762604428809,0.47870394,3404.4,3404.3,0.0036593]
["bitfinex-derivatives","ETHF0:USTF0",1762604429815,0.00258394,3404.4,3404.3,0.7482793]
["bitfinex-derivatives","ETHF0:USTF0",1762604430008,0.47869394,3404.4,3404.3,0.7482793]
["bitfinex-derivatives","ETHF0:USTF0",1762604430206,0.47869394,3404.4,3404.3,0.0036593]
["bitfinex-derivatives","ETHF0:USTF0",1762604431311,0.47869394,3404.4,3404.3,0.2721593]
["bitfinex-derivatives","ETHF0:USTF0",1762604431516,0.00258394,3404.4,3404.3,0.7482793]
["bitfinex-derivatives","ETHF0:USTF0",1762604432618,0.00440405,3404.7,3404.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1762604432806,0.241,3406.9,3405.0,0.89132]
["bitfinex-derivatives","ETHF0:USTF0",1762604433013,0.241,3406.9,3405.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762604433515,0.241,3406.9,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762604433819,0.47594,3405.6,3405.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762604434918,0.47594,3405.6,3405.5,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1762604435119,0.47592,3405.8,3405.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762604435526,0.00440405,3406.1,3405.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762604435712,0.00440405,3406.1,3406.0,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1762604437007,0.00227918,3406.2,3406.1,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1762604437713,0.47813918,3406.2,3406.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762604438518,0.00227918,3406.2,3406.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762604438914,0.00227918,3406.2,3406.1,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1762604439920,0.47813918,3406.2,3406.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762604441524,0.47813918,3406.2,3406.1,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1762604443128,0.47591,3405.8,3405.7,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604443417,0.47813918,3406.2,3406.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762604443624,0.47813918,3406.2,3406.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1762604444322,0.00227918,3406.2,3406.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1762604444825,0.47813918,3406.2,3406.1,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762604445617,0.47813918,3406.2,3406.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1762604447524,0.00227918,3406.2,3406.1,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1762604447928,0.00440405,3406.5,3406.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1762604448920,0.00792806,3406.5,3406.4,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1762604449721,0.00792806,3406.5,3406.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762604449926,0.47586,3406.2,3406.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1762604450325,0.47586,3406.2,3406.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762604450326,0.47585,3406.3,3406.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1762604451727,0.47587,3406.1,3406.0,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1762604452325,0.47587,3406.1,3406.0,0.89137]
["bitfinex-derivatives","ETHF0:USTF0",1762604452529,0.00792806,3406.5,3406.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1762604452530,0.47587,3406.2,3406.1,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1762604453425,0.47585,3406.3,3406.0,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762604453620,0.47584,3406.4,3406.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1762604454834,0.47584,3406.4,3406.3,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762604456640,0.47584,3406.4,3406.3,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1762604457341,0.47584,3406.4,3406.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762604457342,0.47583,3406.4,3406.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762604458937,0.47583,3406.4,3406.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762604459142,0.47583,3406.4,3406.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762604460141,0.00792806,3406.5,3406.4,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762604460341,0.47575,3407.0,3406.9,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762604460541,0.47572,3407.3,3407.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762604461142,0.47573,3407.1,3407.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762604461344,0.47823198,3407.1,3407.0,0.14750071]
["bitfinex-derivatives","ETHF0:USTF0",1762604461848,0.72943198,3407.1,3407.0,0.00320071]
["bitfinex-derivatives","ETHF0:USTF0",1762604463744,0.47823198,3407.1,3407.0,0.37920071]
["bitfinex-derivatives","ETHF0:USTF0",1762604464245,0.00250198,3407.1,3407.0,0.85495071]
["bitfinex-derivatives","ETHF0:USTF0",1762604464544,0.72943198,3407.1,3407.0,0.00320071]
["bitfinex-derivatives","ETHF0:USTF0",1762604465750,0.72943198,3407.1,3407.0,0.79424806]
["bitfinex-derivatives","ETHF0:USTF0",1762604466047,0.47823198,3407.1,3407.0,1.17024806]
["bitfinex-derivatives","ETHF0:USTF0",1762604466748,0.47823198,3407.1,3407.0,0.37920071]
["bitfinex-derivatives","ETHF0:USTF0",1762604467549,0.47823198,3407.1,3407.0,0.85495071]
["bitfinex-derivatives","ETHF0:USTF0",1762604467751,0.00250198,3407.1,3407.0,2.42000234]
["bitfinex-derivatives","ETHF0:USTF0",1762604467950,0.47823198,3407.1,3407.0,2.42000234]
["bitfinex-derivatives","ETHF0:USTF0",1762604468157,0.00250198,3407.1,3407.0,0.85495071]
["bitfinex-derivatives","ETHF0:USTF0",1762604470449,0.47823198,3407.1,3407.0,0.37920071]
["bitfinex-derivatives","ETHF0:USTF0",1762604471650,0.47823198,3407.1,3407.0,0.85495071]
["bitfinex-derivatives","ETHF0:USTF0",1762604472358,0.47823198,3407.1,3407.0,1.9082857]
["bitfinex-derivatives","ETHF0:USTF0",1762604472960,0.00250198,3407.1,3407.0,0.85495071]
["bitfinex-derivatives","ETHF0:USTF0",1762604473160,0.47565,3407.7,3407.6,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762604473559,3.147,3409.0,3408.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762604473759,0.28217117,3408.9,3408.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762604474260,0.47557,3408.3,3408.2,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762604474857,0.47552,3408.6,3408.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762604475056,0.47556,3408.3,3408.2,0.78980464]
["bitfinex-derivatives","ETHF0:USTF0",1762604475252,0.72678,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604475653,0.47558,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604475848,0.72678,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604477561,0.47558,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604477858,0.47558,3408.2,3408.1,0.23610405]
["bitfinex-derivatives","ETHF0:USTF0",1762604478758,0.47558,3408.2,3408.1,0.71169405]
["bitfinex-derivatives","ETHF0:USTF0",1762604479058,0.00440405,3408.8,3408.1,0.23610405]
["bitfinex-derivatives","ETHF0:USTF0",1762604479359,0.47558,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604479759,0.47558,3408.2,3408.1,0.23610405]
["bitfinex-derivatives","ETHF0:USTF0",1762604479955,0.47558,3408.3,3408.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762604480262,0.47558,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604480566,0.72678,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604481565,0.47558,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604482063,0.72678,3408.2,3408.1,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604483352,0.2512,3408.2,3407.4,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604483552,0.72693,3407.1,3407.0,0.00320071]
["bitfinex-derivatives","ETHF0:USTF0",1762604483761,0.72693,3407.1,3407.0,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762604484564,0.47587,3406.1,3405.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762604484763,0.042,3407.0,3406.0,0.62019]
["bitfinex-derivatives","ETHF0:USTF0",1762604484963,0.47587,3406.1,3406.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762604485159,0.47587,3406.1,3406.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762604485361,0.042,3407.0,3406.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762604485668,0.47587,3406.1,3406.0,0.14802934]
["bitfinex-derivatives","ETHF0:USTF0",1762604486267,0.47587,3406.1,3406.0,0.00372934]
["bitfinex-derivatives","ETHF0:USTF0",1762604486760,0.47587,3406.1,3406.0,0.41202934]
["bitfinex-derivatives","ETHF0:USTF0",1762604487270,0.47586,3406.2,3406.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762604487567,0.47587,3406.1,3406.0,0.15342934]
["bitfinex-derivatives","ETHF0:USTF0",1762604487767,0.00440405,3406.8,3406.0,0.15342934]
["bitfinex-derivatives","ETHF0:USTF0",1762604487768,0.00440405,3406.8,3406.7,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1762604487962,0.00357283,3407.0,3406.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762604488164,0.47576,3406.9,3406.5,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1762604488670,0.47579,3406.7,3406.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762604488861,0.00797688,3407.0,3406.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762604489059,0.00797688,3407.0,3406.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762604489269,0.47578,3406.8,3406.7,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762604489959,0.47576,3406.9,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762604490161,0.48372688,3407.0,3406.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1762604490762,0.00797688,3407.0,3406.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1762604491172,0.48372688,3407.0,3406.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1762604491668,0.48372688,3407.0,3406.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762604492570,0.48372688,3407.0,3406.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1762604492768,0.00797688,3407.0,3406.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1762604493968,0.00440405,3407.0,3406.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1762604494175,0.47566,3407.6,3407.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762604494369,0.47566,3407.6,3407.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762604495171,0.47877396,3407.6,3407.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762604496369,0.47877396,3407.6,3407.5,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1762604496677,2.60732645,3409.7,3408.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762604496874,0.47558,3408.2,3408.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762604497172,0.47559,3408.1,3408.0,0.62531]
["bitfinex-derivatives","ETHF0:USTF0",1762604497563,0.47822019,3408.1,3408.0,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1762604497964,0.47822019,3408.1,3408.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762604498676,0.47822019,3408.1,3408.0,0.88391]
["bitfinex-derivatives","ETHF0:USTF0",1762604499368,0.47562,3407.9,3407.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762604499675,0.47562,3407.9,3407.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1762604500080,0.00263019,3408.1,3407.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762604500081,0.47561,3408.0,3407.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762604500469,1.03032645,3409.9,3408.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762604500680,0.47559,3408.2,3408.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762604500975,0.47557,3408.3,3408.2,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762604501379,0.47555,3408.4,3408.3,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762604501578,0.71706,3408.3,3408.2,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1762604501780,0.47556,3408.3,3408.2,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1762604502275,0.47556,3408.3,3408.2,0.47785788]
["bitfinex-derivatives","ETHF0:USTF0",1762604502674,0.47556,3408.3,3408.2,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1762604504174,0.00269933,3408.4,3408.2,0.47784788]
["bitfinex-derivatives","ETHF0:USTF0",1762604504870,1.08138747,3409.8,3408.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762604505071,1.63078915,3410.0,3408.2,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1762604505072,1.285,3409.9,3408.2,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1762604505378,0.47556,3408.3,3408.2,0.47784788]
["bitfinex-derivatives","ETHF0:USTF0",1762604506078,0.47763508,3408.3,3408.2,0.47784788]
["bitfinex-derivatives","ETHF0:USTF0",1762604506273,0.47763508,3408.3,3408.2,0.72254788]
["bitfinex-derivatives","ETHF0:USTF0",1762604508378,0.00207508,3408.3,3408.2,0.72254788]
["bitfinex-derivatives","ETHF0:USTF0",1762604509179,0.47763508,3408.3,3408.2,0.24697788]
["bitfinex-derivatives","ETHF0:USTF0",1762604509576,0.47763508,3408.3,3408.2,0.72255788]
["bitfinex-derivatives","ETHF0:USTF0",1762604510379,0.4757,3407.3,3407.2,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604510574,0.717,3407.3,3407.2,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604510776,0.2413,3406.9,3406.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762604510969,0.0633,3407.5,3405.4,1.57775073]
["bitfinex-derivatives","ETHF0:USTF0",1762604511170,0.1307,3406.5,3405.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762604511377,0.1307,3406.5,3405.6,0.4783061]
["bitfinex-derivatives","ETHF0:USTF0",1762604511575,0.47592,3405.8,3405.6,0.0023661]
["bitfinex-derivatives","ETHF0:USTF0",1762604511778,0.47916197,3405.8,3405.6,0.0023661]
["bitfinex-derivatives","ETHF0:USTF0",1762604511974,0.00324197,3405.8,3405.6,0.4782961]
["bitfinex-derivatives","ETHF0:USTF0",1762604512177,0.00324197,3405.8,3405.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762604515383,0.47593,3405.7,3405.6,0.4783061]
["bitfinex-derivatives","ETHF0:USTF0",1762604515580,0.00324197,3405.8,3405.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762604517289,0.00324197,3405.8,3405.7,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762604520683,0.47584,3406.5,3406.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762604520982,1.531,3407.2,3406.0,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1762604520983,0.47587,3406.1,3406.0,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1762604521186,0.47592,3405.8,3405.6,0.0023661]
["bitfinex-derivatives","ETHF0:USTF0",1762604521689,0.47844994,3405.8,3405.6,0.0023661]
["bitfinex-derivatives","ETHF0:USTF0",1762604522080,0.47593,3405.7,3405.6,0.2337661]
["bitfinex-derivatives","ETHF0:USTF0",1762604522280,0.00252994,3405.8,3405.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762604522481,0.00252994,3405.8,3405.7,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762604524483,0.47584,3406.3,3406.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762604525487,0.47887282,3406.3,3406.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762604526492,0.00303282,3406.3,3406.2,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762604527084,0.4758,3406.8,3406.7,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762604528195,0.47902656,3406.8,3406.7,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762604528788,0.00322656,3406.8,3406.7,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762604529691,2.656e-05,3406.8,3406.7,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762604530985,2.656e-05,3406.8,3406.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762604533793,0.47579656,3406.8,3406.7,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762604533987,2.656e-05,3406.8,3406.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762604536586,0.47579656,3406.8,3406.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762604536786,0.47584,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762604537089,0.47587,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762604537490,2.656e-05,3406.8,3406.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762604537794,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604540194,0.47579656,3406.8,3406.7,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762604540388,0.47579656,3406.8,3406.7,1.75629588]
["bitfinex-derivatives","ETHF0:USTF0",1762604540589,2.656e-05,3406.8,3406.7,1.75629588]
["bitfinex-derivatives","ETHF0:USTF0",1762604540892,2.656e-05,3406.8,3406.7,1.52489588]
["bitfinex-derivatives","ETHF0:USTF0",1762604541690,0.47579656,3406.8,3406.7,1.28050588]
["bitfinex-derivatives","ETHF0:USTF0",1762604542392,2.656e-05,3406.8,3406.7,1.52489588]
["bitfinex-derivatives","ETHF0:USTF0",1762604542798,0.47579656,3406.8,3406.7,1.75629588]
["bitfinex-derivatives","ETHF0:USTF0",1762604543993,2.656e-05,3406.8,3406.7,1.52489588]
["bitfinex-derivatives","ETHF0:USTF0",1762604544999,2.656e-05,3406.8,3406.7,1.52842953]
["bitfinex-derivatives","ETHF0:USTF0",1762604546299,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604547387,2.656e-05,3406.8,3406.7,2.05354073]
["bitfinex-derivatives","ETHF0:USTF0",1762604547697,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604547901,2.656e-05,3406.8,3406.7,2.05354073]
["bitfinex-derivatives","ETHF0:USTF0",1762604548396,2.656e-05,3406.8,3406.7,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1762604550296,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604551002,2.656e-05,3406.8,3406.7,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1762604551803,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604552406,2.656e-05,3406.8,3406.7,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1762604552700,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604553000,2.656e-05,3406.8,3406.7,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1762604553804,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604554103,2.656e-05,3406.8,3406.7,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1762604554296,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604554496,2.656e-05,3406.8,3406.7,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1762604554696,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604557299,0.47579656,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604557506,0.47579656,3406.8,3406.7,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762604558506,0.47579656,3406.8,3406.7,1.8217371]
["bitfinex-derivatives","ETHF0:USTF0",1762604559500,0.47579656,3406.8,3406.7,2.2975271]
["bitfinex-derivatives","ETHF0:USTF0",1762604560709,0.71319656,3406.8,3406.7,1.8217371]
["bitfinex-derivatives","ETHF0:USTF0",1762604561006,0.47579656,3406.8,3406.7,1.8217371]
["bitfinex-derivatives","ETHF0:USTF0",1762604561201,2.656e-05,3406.8,3406.7,2.2975271]
["bitfinex-derivatives","ETHF0:USTF0",1762604561401,2.656e-05,3406.8,3406.7,2.0587271]
["bitfinex-derivatives","ETHF0:USTF0",1762604561602,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604562400,2.656e-05,3406.8,3406.7,2.05870806]
["bitfinex-derivatives","ETHF0:USTF0",1762604562602,0.47579656,3406.8,3406.7,2.29750806]
["bitfinex-derivatives","ETHF0:USTF0",1762604562802,2.656e-05,3406.8,3406.7,2.29750806]
["bitfinex-derivatives","ETHF0:USTF0",1762604563005,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604564403,0.47579656,3406.8,3406.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762604564600,0.47579656,3406.8,3406.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762604564601,0.7189,3406.7,3406.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762604564806,0.7189,3406.7,3406.6,2.29287809]
["bitfinex-derivatives","ETHF0:USTF0",1762604565010,0.7189,3406.7,3406.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762604565601,0.7189,3406.6,3406.5,1.72927809]
["bitfinex-derivatives","ETHF0:USTF0",1762604565807,0.71892,3406.5,3406.4,2.05880809]
["bitfinex-derivatives","ETHF0:USTF0",1762604566407,2.656e-05,3406.8,3406.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762604566709,0.71889,3406.7,3406.6,1.05510008]
["bitfinex-derivatives","ETHF0:USTF0",1762604566911,0.47579,3406.7,3406.6,1.76500008]
["bitfinex-derivatives","ETHF0:USTF0",1762604567210,0.47580656,3406.8,3406.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762604567412,0.47580656,3406.8,3406.7,1.76499008]
["bitfinex-derivatives","ETHF0:USTF0",1762604568111,0.47580656,3406.8,3406.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762604568308,0.47579656,3406.8,3406.7,1.28920008]
["bitfinex-derivatives","ETHF0:USTF0",1762604568510,0.47579,3406.7,3406.6,1.05510008]
["bitfinex-derivatives","ETHF0:USTF0",1762604568711,0.47579,3406.7,3406.6,1.53090008]
["bitfinex-derivatives","ETHF0:USTF0",1762604569414,0.47579,3406.7,3406.6,1.05510008]
["bitfinex-derivatives","ETHF0:USTF0",1762604569712,0.47580656,3406.8,3406.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762604569906,0.47580656,3406.8,3406.7,1.76503661]
["bitfinex-derivatives","ETHF0:USTF0",1762604570212,0.47580656,3406.8,3406.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762604570414,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604570608,0.47579656,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604570915,0.47579656,3406.8,3406.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762604572217,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604572712,2.656e-05,3406.8,3406.7,2.05876809]
["bitfinex-derivatives","ETHF0:USTF0",1762604572914,2.656e-05,3406.8,3406.7,1.58297809]
["bitfinex-derivatives","ETHF0:USTF0",1762604573112,2.656e-05,3406.8,3406.7,2.05876809]
["bitfinex-derivatives","ETHF0:USTF0",1762604574613,2.656e-05,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762604577414,0.4757,3407.4,3407.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762604577620,0.723,3407.4,3407.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762604577918,0.723,3407.4,3407.3,1.03228907]
["bitfinex-derivatives","ETHF0:USTF0",1762604578226,0.72533533,3407.4,3407.3,1.03228907]
["bitfinex-derivatives","ETHF0:USTF0",1762604578522,0.72533533,3407.4,3407.3,1.50798907]
["bitfinex-derivatives","ETHF0:USTF0",1762604578916,0.00233533,3407.4,3407.3,1.50798907]
["bitfinex-derivatives","ETHF0:USTF0",1762604579219,0.00233533,3407.4,3407.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762604579420,0.47802533,3407.4,3407.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762604579619,0.00233533,3407.4,3407.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762604579812,0.47802533,3407.4,3407.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762604580018,0.00233533,3407.4,3407.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762604580217,0.47802533,3407.4,3407.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762604581417,0.47802533,3407.4,3407.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762604582522,0.47802533,3407.4,3407.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762604583414,0.00233533,3407.4,3407.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762604583620,0.47802533,3407.4,3407.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762604583819,0.47802533,3407.4,3407.3,1.29598601]
["bitfinex-derivatives","ETHF0:USTF0",1762604584518,0.723,3407.3,3407.2,1.58237815]
["bitfinex-derivatives","ETHF0:USTF0",1762604584716,0.47573,3407.1,3407.0,1.5867822]
["bitfinex-derivatives","ETHF0:USTF0",1762604584917,0.72303,3407.1,3407.0,1.05948402]
["bitfinex-derivatives","ETHF0:USTF0",1762604585118,0.47571,3407.3,3407.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762604585323,0.47571,3407.3,3407.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762604585524,0.47571,3407.3,3407.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762604585729,0.47571,3407.3,3407.2,0.79126457]
["bitfinex-derivatives","ETHF0:USTF0",1762604585730,0.72301,3407.3,3407.2,0.79126457]
["bitfinex-derivatives","ETHF0:USTF0",1762604586314,0.47572,3407.2,3407.1,0.79126457]
["bitfinex-derivatives","ETHF0:USTF0",1762604586622,0.47572,3407.2,3407.0,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604586623,0.72303,3407.1,3407.0,0.79566862]
["bitfinex-derivatives","ETHF0:USTF0",1762604586819,0.72303,3407.1,3407.0,0.38750405]
["bitfinex-derivatives","ETHF0:USTF0",1762604587214,0.47573,3407.1,3407.0,1.44256951]
["bitfinex-derivatives","ETHF0:USTF0",1762604587625,0.72303,3407.1,3407.0,1.44256951]
["bitfinex-derivatives","ETHF0:USTF0",1762604587925,0.72303,3407.1,3407.0,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604588527,0.72303,3407.1,3407.0,0.48015405]
["bitfinex-derivatives","ETHF0:USTF0",1762604588724,0.72303,3407.1,3407.0,0.62215405]
["bitfinex-derivatives","ETHF0:USTF0",1762604588919,0.47573,3407.1,3407.0,1.91831951]
["bitfinex-derivatives","ETHF0:USTF0",1762604589623,0.72303,3407.1,3407.0,0.62215405]
["bitfinex-derivatives","ETHF0:USTF0",1762604590427,0.72303,3407.1,3407.0,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604590624,0.72303,3407.1,3407.0,0.79574628]
["bitfinex-derivatives","ETHF0:USTF0",1762604591129,0.72303,3407.1,3407.0,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604592430,0.72303,3407.1,3407.0,0.79574628]
["bitfinex-derivatives","ETHF0:USTF0",1762604592633,0.72303,3407.1,3407.0,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604593432,0.72303,3407.1,3407.0,0.79574628]
["bitfinex-derivatives","ETHF0:USTF0",1762604593627,0.72303,3407.1,3407.0,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604601437,0.2473,3406.8,3406.7,0.79128727]
["bitfinex-derivatives","ETHF0:USTF0",1762604601826,0.72307,3406.8,3406.7,0.79128727]
["bitfinex-derivatives","ETHF0:USTF0",1762604603635,0.47577,3406.8,3406.7,0.79128727]
["bitfinex-derivatives","ETHF0:USTF0",1762604603931,0.72307,3406.8,3406.7,0.79128727]
["bitfinex-derivatives","ETHF0:USTF0",1762604605339,0.71179,3406.7,3406.6,0.79128727]
["bitfinex-derivatives","ETHF0:USTF0",1762604607434,0.84112,3406.5,3406.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604608538,0.236,3406.2,3406.1,1.05506546]
["bitfinex-derivatives","ETHF0:USTF0",1762604608938,0.71186,3406.2,3406.1,1.53093546]
["bitfinex-derivatives","ETHF0:USTF0",1762604610739,0.118,3407.0,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762604611044,0.47583,3406.4,3406.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762604612342,0.71183,3406.4,3406.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762604613045,0.236,3405.9,3405.8,1.05946951]
["bitfinex-derivatives","ETHF0:USTF0",1762604613247,0.236,3405.9,3405.8,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604616344,0.236,3405.7,3405.6,0.0023661]
["bitfinex-derivatives","ETHF0:USTF0",1762604617843,0.236,3405.7,3405.6,0.2379661]
["bitfinex-derivatives","ETHF0:USTF0",1762604618151,0.71193,3405.7,3405.6,0.2379661]
["bitfinex-derivatives","ETHF0:USTF0",1762604618544,0.47585,3406.3,3406.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762604618742,0.47584,3406.3,3406.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762604619245,0.47584,3406.3,3406.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762604619246,0.00673938,3407.4,3406.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762604619545,0.00673938,3407.4,3407.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762604619546,6.71973938,3407.4,3407.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762604619744,0.47573,3407.1,3407.0,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1762604619944,0.00673938,3407.4,3407.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762604619945,0.48242938,3407.4,3407.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762604620739,0.71173,3407.1,3407.0,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604621455,0.00673938,3407.4,3406.5,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1762604622451,0.00673938,3407.4,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604623461,0.70309,3406.7,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604624063,0.47579,3406.7,3406.6,0.23280405]
["bitfinex-derivatives","ETHF0:USTF0",1762604624250,0.47579,3406.7,3406.6,0.70860405]
["bitfinex-derivatives","ETHF0:USTF0",1762604624849,0.47579,3406.7,3406.6,0.23280405]
["bitfinex-derivatives","ETHF0:USTF0",1762604626256,0.47579,3406.7,3406.6,0.70860405]
["bitfinex-derivatives","ETHF0:USTF0",1762604626458,0.47579,3406.7,3406.6,0.23280405]
["bitfinex-derivatives","ETHF0:USTF0",1762604628154,0.70309,3406.7,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604630858,9.71909,3406.7,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604633462,0.70309,3406.7,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604633664,9.71709,3406.7,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604633867,0.47579,3406.7,3406.6,0.23280405]
["bitfinex-derivatives","ETHF0:USTF0",1762604635865,0.47579,3406.8,3406.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762604636261,9.012,3406.9,3406.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762604636463,9.48776,3406.9,3406.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762604637267,0.47576,3406.9,3406.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762604639074,0.47576,3406.9,3406.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762604639663,0.47576,3406.9,3406.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762604640266,0.47576,3406.9,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604640267,9.48575,3407.1,3407.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762604641578,0.47575,3407.1,3407.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762604642573,0.71175,3407.1,3407.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762604643176,0.71179,3406.7,3406.6,0.24530405]
["bitfinex-derivatives","ETHF0:USTF0",1762604643380,0.71179,3406.7,3406.6,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604646670,0.71184,3406.3,3406.1,1.05506546]
["bitfinex-derivatives","ETHF0:USTF0",1762604646978,0.71189,3406.0,3405.9,1.05506546]
["bitfinex-derivatives","ETHF0:USTF0",1762604647280,0.7119,3405.9,3405.8,1.58237815]
["bitfinex-derivatives","ETHF0:USTF0",1762604647977,0.47591,3405.8,3405.7,1.58237815]
["bitfinex-derivatives","ETHF0:USTF0",1762604648176,0.47591,3405.8,3405.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1762604648876,0.47591,3405.8,3405.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762604649378,0.47591,3405.8,3405.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1762604649779,0.47591,3405.8,3405.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762604650473,0.71193,3405.7,3405.6,1.05780819]
["bitfinex-derivatives","ETHF0:USTF0",1762604650676,0.71193,3405.7,3405.6,0.0023661]
["bitfinex-derivatives","ETHF0:USTF0",1762604655381,9.71493,3405.7,3405.6,0.0023661]
["bitfinex-derivatives","ETHF0:USTF0",1762604665887,9.239,3405.7,3405.5,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604666084,0.71194,3405.6,3405.5,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604666989,0.71194,3405.6,3405.5,0.0072344]
["bitfinex-derivatives","ETHF0:USTF0",1762604667692,0.47605,3404.8,3404.7,0.78923862]
["bitfinex-derivatives","ETHF0:USTF0",1762604667890,0.71417,3404.7,3404.6,0.78923862]
["bitfinex-derivatives","ETHF0:USTF0",1762604668190,0.71418,3404.6,3404.5,0.93823862]
["bitfinex-derivatives","ETHF0:USTF0",1762604668791,0.71421,3404.4,3404.3,0.78923862]
["bitfinex-derivatives","ETHF0:USTF0",1762604668987,9.70921,3404.4,3404.3,0.79245923]
["bitfinex-derivatives","ETHF0:USTF0",1762604669290,9.70921,3404.4,3404.3,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1762604670690,9.70821,3404.4,3404.3,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1762604671196,0.47611,3404.4,3404.3,0.71724061]
["bitfinex-derivatives","ETHF0:USTF0",1762604671397,9.47011,3404.4,3404.3,0.24112061]
["bitfinex-derivatives","ETHF0:USTF0",1762604671797,9.70821,3404.4,3404.3,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1762604677894,0.71436,3403.3,3403.2,0.7889556]
["bitfinex-derivatives","ETHF0:USTF0",1762604678097,0.47635,3402.7,3402.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762604678299,0.0637,3403.5,3402.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762604678300,8.991,3402.8,3402.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762604678501,0.47635,3402.7,3402.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762604678901,0.47635,3402.7,3402.6,0.24157552]
["bitfinex-derivatives","ETHF0:USTF0",1762604680496,0.48071405,3403.0,3402.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762604680698,0.00440405,3403.0,3402.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762604681500,0.48071405,3403.0,3402.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762604682200,0.00440405,3403.0,3402.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762604683199,0.48071405,3403.0,3402.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762604684404,0.00440405,3403.0,3402.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762604687095,0.48071405,3403.0,3402.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762604689104,0.00440405,3403.0,3402.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762604690604,0.48071405,3403.0,3402.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762604691204,0.00440405,3403.0,3402.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1762604691400,0.48071405,3403.0,3402.9,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762604691807,0.00440405,3403.0,3402.9,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762604693414,0.47622,3403.6,3403.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762604694109,0.1203,3405.0,3403.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762604694410,0.00440405,3404.4,3404.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762604695010,0.00440405,3404.4,3404.3,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762604697207,0.47604,3404.9,3404.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762604697407,0.47601,3405.2,3405.1,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762604698013,0.47843232,3405.2,3405.1,0.24669681]
["bitfinex-derivatives","ETHF0:USTF0",1762604699207,0.47843232,3405.2,3405.1,0.72270681]
["bitfinex-derivatives","ETHF0:USTF0",1762604699601,0.47843232,3405.2,3405.1,0.24669681]
["bitfinex-derivatives","ETHF0:USTF0",1762604700707,0.47843232,3405.2,3405.1,0.72270681]
["bitfinex-derivatives","ETHF0:USTF0",1762604700914,0.47843232,3405.2,3405.1,0.24669681]
["bitfinex-derivatives","ETHF0:USTF0",1762604703223,0.47843232,3405.2,3405.1,0.72270681]
["bitfinex-derivatives","ETHF0:USTF0",1762604703823,0.47843232,3405.2,3405.1,0.24669681]
["bitfinex-derivatives","ETHF0:USTF0",1762604704023,0.00242232,3405.2,3405.1,0.72270681]
["bitfinex-derivatives","ETHF0:USTF0",1762604704226,0.47842232,3405.2,3405.1,0.72270681]
["bitfinex-derivatives","ETHF0:USTF0",1762604704527,0.00242232,3405.2,3405.1,0.72270681]
["bitfinex-derivatives","ETHF0:USTF0",1762604704921,0.47842232,3405.2,3405.1,0.72270681]
["bitfinex-derivatives","ETHF0:USTF0",1762604705524,0.00242232,3405.2,3405.1,0.72270681]
["bitfinex-derivatives","ETHF0:USTF0",1762604705921,0.4759,3405.9,3405.8,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762604706819,0.47855289,3405.9,3405.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604707220,0.00265289,3405.9,3405.8,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762604707425,1.14543021,3407.5,3405.5,0.14050405]
["bitfinex-derivatives","ETHF0:USTF0",1762604707426,0.064,3407.5,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762604707622,0.47576,3406.9,3406.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762604708215,0.064,3407.5,3406.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762604708216,0.47574,3407.1,3407.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762604708422,0.47579,3406.7,3406.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762604708623,0.00285685,3407.1,3407.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762604708929,0.47858685,3407.1,3407.0,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1762604709625,0.00285685,3407.1,3407.0,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1762604711234,0.00440405,3407.4,3407.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762604712433,0.0074858,3407.4,3407.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762604712838,1.13863844,3409.3,3407.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762604712839,1.13863844,3409.3,3408.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762604713033,1.13863844,3409.3,3408.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604713034,1.003,3409.3,3408.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604713227,0.47555,3408.4,3408.3,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762604713930,0.47772996,3408.4,3408.3,0.7220654]
["bitfinex-derivatives","ETHF0:USTF0",1762604714232,0.00217996,3408.4,3408.3,0.7220654]
["bitfinex-derivatives","ETHF0:USTF0",1762604715729,0.00440405,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762604716035,0.47543,3409.3,3409.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604716231,1.59576818,3410.8,3409.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604716434,0.47527,3410.4,3410.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762604716634,0.47529,3410.3,3410.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762604716834,0.47861241,3410.3,3410.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604717230,0.00332241,3410.3,3410.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604719443,0.86963,3410.0,3409.9,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604721036,0.47861241,3410.3,3410.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604722342,0.00332241,3410.3,3410.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762604723442,0.064,3411.5,3410.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762604723844,0.47522,3410.8,3410.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604724038,0.064,3411.5,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762604724240,0.064,3411.5,3411.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762604724442,0.47523,3410.8,3410.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762604724648,0.47523,3410.8,3410.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1762604725147,0.06722983,3411.5,3410.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762604725345,0.06722983,3411.5,3410.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762604725748,0.4752,3411.0,3410.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762604725946,0.47519,3411.0,3410.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762604727352,0.47524,3410.6,3410.5,0.24630234]
["bitfinex-derivatives","ETHF0:USTF0",1762604727555,0.71154,3410.6,3410.5,0.00220234]
["bitfinex-derivatives","ETHF0:USTF0",1762604730254,0.47524,3410.6,3410.5,0.72156234]
["bitfinex-derivatives","ETHF0:USTF0",1762604731356,0.47524,3410.6,3410.5,0.24630234]
["bitfinex-derivatives","ETHF0:USTF0",1762604732457,0.71154,3410.6,3410.5,0.00220234]
["bitfinex-derivatives","ETHF0:USTF0",1762604742564,1.0006291,3410.6,3410.5,0.00220234]
["bitfinex-derivatives","ETHF0:USTF0",1762604743272,0.71154,3410.6,3410.5,0.00220234]
["bitfinex-derivatives","ETHF0:USTF0",1762604743963,0.99168969,3410.6,3410.5,0.00220234]
["bitfinex-derivatives","ETHF0:USTF0",1762604744174,0.99168969,3410.6,3410.5,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604747465,0.71154,3410.6,3410.5,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604752979,9.64654,3410.6,3410.5,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604753366,9.64654,3410.6,3409.9,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604753367,0.85953,3410.0,3409.9,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1762604754374,0.85953,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604754782,0.47533,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604755082,0.85953,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604759581,9.79153,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604759884,0.85953,3410.0,3409.9,0.23730424]
["bitfinex-derivatives","ETHF0:USTF0",1762604760184,0.85953,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604763169,0.61573,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604763374,9.54473,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604763575,9.54473,3410.0,3409.9,0.23730424]
["bitfinex-derivatives","ETHF0:USTF0",1762604763783,9.77823,3410.0,3409.9,0.23730424]
["bitfinex-derivatives","ETHF0:USTF0",1762604764177,0.84923,3410.0,3409.9,0.23730424]
["bitfinex-derivatives","ETHF0:USTF0",1762604764784,0.84923,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604765185,9.77823,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604765384,0.84923,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604765583,9.77723,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604765988,0.84923,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604766183,9.77723,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604766986,0.2335,3410.2,3410.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762604767188,0.70881,3410.2,3410.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762604767482,0.47531,3410.2,3410.1,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762604767684,0.47527,3410.4,3410.3,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762604767883,0.47527,3410.4,3410.3,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762604768081,9.0674,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762604768284,9.0674,3410.5,3410.4,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762604768879,9.54267,3410.5,3410.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762604769086,9.54267,3410.5,3410.4,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762604769289,0.61567,3410.5,3410.4,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762604769589,9.54267,3410.5,3410.4,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762604770090,9.77617,3410.5,3410.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762604770288,0.47527,3410.4,3410.3,1.25787404]
["bitfinex-derivatives","ETHF0:USTF0",1762604771288,0.70877,3410.4,3410.3,0.78259404]
["bitfinex-derivatives","ETHF0:USTF0",1762604771489,0.70879,3410.3,3410.2,0.78259404]
["bitfinex-derivatives","ETHF0:USTF0",1762604772086,0.70879,3410.3,3410.2,1.01199404]
["bitfinex-derivatives","ETHF0:USTF0",1762604772592,0.47529,3410.3,3410.2,1.48729404]
["bitfinex-derivatives","ETHF0:USTF0",1762604772889,9.39929,3410.3,3410.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762604773887,9.63279,3410.3,3410.2,1.4949663]
["bitfinex-derivatives","ETHF0:USTF0",1762604774084,9.63279,3410.3,3410.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762604774391,9.63279,3410.3,3410.2,1.49492307]
["bitfinex-derivatives","ETHF0:USTF0",1762604774789,9.63279,3410.3,3410.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762604775393,0.70881,3410.1,3410.0,1.04311524]
["bitfinex-derivatives","ETHF0:USTF0",1762604775787,0.84953,3410.0,3409.9,1.52635948]
["bitfinex-derivatives","ETHF0:USTF0",1762604775985,0.84953,3410.0,3409.9,1.75575948]
["bitfinex-derivatives","ETHF0:USTF0",1762604776193,0.47533,3410.0,3409.9,1.75575948]
["bitfinex-derivatives","ETHF0:USTF0",1762604776393,0.84953,3410.0,3409.9,1.05101948]
["bitfinex-derivatives","ETHF0:USTF0",1762604776595,0.84953,3410.0,3409.9,1.52635948]
["bitfinex-derivatives","ETHF0:USTF0",1762604776888,0.84953,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604777089,0.84953,3410.0,3409.9,0.79810355]
["bitfinex-derivatives","ETHF0:USTF0",1762604777294,0.84953,3410.0,3409.9,0.71264424]
["bitfinex-derivatives","ETHF0:USTF0",1762604777502,0.70882,3410.2,3410.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762604777697,0.70882,3410.2,3410.1,1.49487272]
["bitfinex-derivatives","ETHF0:USTF0",1762604777994,0.70882,3410.2,3410.1,0.79016272]
["bitfinex-derivatives","ETHF0:USTF0",1762604779392,0.70881,3410.1,3410.0,0.79016272]
["bitfinex-derivatives","ETHF0:USTF0",1762604779792,0.47531,3410.1,3410.0,1.49489272]
["bitfinex-derivatives","ETHF0:USTF0",1762604779996,0.61603,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604780297,0.84953,3410.0,3409.9,0.00790424]
["bitfinex-derivatives","ETHF0:USTF0",1762604780805,0.70888,3409.6,3409.5,0.79016799]
["bitfinex-derivatives","ETHF0:USTF0",1762604780994,0.70891,3409.4,3409.3,0.79016799]
["bitfinex-derivatives","ETHF0:USTF0",1762604781892,0.70891,3409.4,3409.3,0.79305309]
["bitfinex-derivatives","ETHF0:USTF0",1762604782694,0.70891,3409.4,3409.3,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1762604783906,9.39441,3409.4,3409.3,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1762604784196,0.70891,3409.4,3409.3,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1762604784400,4.23691,3409.4,3409.3,0.7077151]
["bitfinex-derivatives","ETHF0:USTF0",1762604784797,4.00341,3409.4,3409.3,0.7077151]
["bitfinex-derivatives","ETHF0:USTF0",1762604784997,0.00438189,3409.7,3409.3,0.0028851]
["bitfinex-derivatives","ETHF0:USTF0",1762604785196,0.00438189,3409.7,3409.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762604786502,0.47975189,3409.7,3409.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762604786806,0.00438189,3409.7,3409.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762604788600,0.00438189,3409.7,3409.6,1.76346525]
["bitfinex-derivatives","ETHF0:USTF0",1762604790906,0.47526,3410.6,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762604791108,0.85656,3410.5,3410.2,0.78952828]
["bitfinex-derivatives","ETHF0:USTF0",1762604791308,0.71207,3410.4,3410.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762604792006,0.47529,3410.3,3410.2,1.02412828]
["bitfinex-derivatives","ETHF0:USTF0",1762604792203,0.71209,3410.3,3410.2,1.49942828]
["bitfinex-derivatives","ETHF0:USTF0",1762604792410,0.2368,3410.3,3410.2,1.49942828]
["bitfinex-derivatives","ETHF0:USTF0",1762604792711,0.47526,3410.6,3410.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762604792907,3.67122,3410.8,3410.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762604793805,3.196,3410.8,3410.7,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762604794609,0.71204,3410.7,3410.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762604794806,0.85656,3410.5,3410.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762604795002,0.85656,3410.5,3410.4,1.02401178]
["bitfinex-derivatives","ETHF0:USTF0",1762604795405,0.47525,3410.6,3410.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762604796209,0.47522,3410.8,3410.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762604796513,0.47524,3410.6,3410.5,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762604797714,0.71204,3410.6,3410.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762604797913,0.1442,3411.0,3410.5,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762604798216,0.71204,3410.6,3410.5,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762604798712,0.71204,3410.6,3410.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762604800519,0.71204,3410.6,3410.5,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762604800520,0.47524,3410.6,3410.5,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762604801221,0.71204,3410.6,3410.5,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762604801520,0.47524,3410.6,3410.5,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762604802221,0.47524,3410.6,3410.5,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1762604802419,1.04093141,3411.9,3410.5,0.84671178]
["bitfinex-derivatives","ETHF0:USTF0",1762604802723,0.4752,3410.9,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762604802928,0.4752,3410.9,3410.8,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1762604803828,0.70103,3410.7,3410.6,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762604805324,0.47523,3410.7,3410.6,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762604805831,0.47523,3410.7,3410.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762604806030,0.70104,3410.6,3410.5,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1762604806922,0.70104,3410.6,3410.5,0.23489741]
["bitfinex-derivatives","ETHF0:USTF0",1762604807529,0.70104,3410.6,3410.5,0.71014741]
["bitfinex-derivatives","ETHF0:USTF0",1762604808027,0.70104,3410.6,3410.5,0.23489741]
["bitfinex-derivatives","ETHF0:USTF0",1762604809632,0.70104,3410.6,3410.5,0.71015741]
["bitfinex-derivatives","ETHF0:USTF0",1762604813227,0.70104,3410.6,3410.5,1.49856493]
["bitfinex-derivatives","ETHF0:USTF0",1762604813528,0.47524,3410.6,3410.5,1.55826493]
["bitfinex-derivatives","ETHF0:USTF0",1762604814028,0.47522,3410.8,3410.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762604814330,0.47522,3410.8,3410.7,4.70261526]
["bitfinex-derivatives","ETHF0:USTF0",1762604815129,0.47522,3410.8,3410.7,4.70264526]
["bitfinex-derivatives","ETHF0:USTF0",1762604815719,0.71802,3410.8,3410.7,0.78911526]
["bitfinex-derivatives","ETHF0:USTF0",1762604817531,0.71802,3410.8,3410.7,1.26434526]
["bitfinex-derivatives","ETHF0:USTF0",1762604818326,0.71802,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762604818729,0.47523,3410.7,3410.6,1.05270438]
["bitfinex-derivatives","ETHF0:USTF0",1762604818929,0.47524,3410.6,3410.5,1.76606179]
["bitfinex-derivatives","ETHF0:USTF0",1762604819234,0.47524,3410.6,3410.5,0.71335741]
["bitfinex-derivatives","ETHF0:USTF0",1762604819928,9.37421,3410.9,3410.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762604820231,0.71802,3410.8,3410.7,1.05456577]
["bitfinex-derivatives","ETHF0:USTF0",1762604820433,0.71803,3410.7,3410.6,1.05456577]
["bitfinex-derivatives","ETHF0:USTF0",1762604822130,0.71804,3410.6,3410.5,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1762604823534,9.61504,3410.6,3410.5,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1762604825637,9.61404,3410.6,3410.5,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1762604826330,9.61404,3410.6,3410.1,0.79155455]
["bitfinex-derivatives","ETHF0:USTF0",1762604826331,0.7181,3410.2,3410.1,0.79155455]
["bitfinex-derivatives","ETHF0:USTF0",1762604826727,4.24873141,3410.9,3410.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762604826929,0.47523,3410.7,3410.6,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762604827129,0.86466,3410.5,3410.4,0.79082738]
["bitfinex-derivatives","ETHF0:USTF0",1762604827833,0.71807,3410.4,3410.3,0.79082738]
["bitfinex-derivatives","ETHF0:USTF0",1762604828233,0.71807,3410.4,3410.3,1.02452738]
["bitfinex-derivatives","ETHF0:USTF0",1762604828532,0.71807,3410.4,3410.3,0.79082738]
["bitfinex-derivatives","ETHF0:USTF0",1762604829135,0.47526,3410.5,3410.4,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762604829334,9.36926,3410.5,3410.4,1.49979738]
["bitfinex-derivatives","ETHF0:USTF0",1762604829938,9.75866,3410.5,3410.4,0.79082738]
["bitfinex-derivatives","ETHF0:USTF0",1762604830733,1.54579301,3411.7,3410.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762604830933,2.06105734,3413.4,3412.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604831233,0.47495,3412.7,3412.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762604831440,0.2428,3412.4,3412.3,0.79057002]
["bitfinex-derivatives","ETHF0:USTF0",1762604831736,0.71781,3412.3,3412.2,0.79057002]
["bitfinex-derivatives","ETHF0:USTF0",1762604831941,0.2428,3412.2,3412.1,0.79057002]
["bitfinex-derivatives","ETHF0:USTF0",1762604832131,0.71784,3412.1,3412.0,0.79496743]
["bitfinex-derivatives","ETHF0:USTF0",1762604832330,0.71784,3412.1,3412.0,0.7983666]
["bitfinex-derivatives","ETHF0:USTF0",1762604833138,0.71784,3412.1,3412.0,0.79630742]
["bitfinex-derivatives","ETHF0:USTF0",1762604833331,4.73884,3412.1,3412.0,0.79630742]
["bitfinex-derivatives","ETHF0:USTF0",1762604833532,4.73884,3412.1,3412.0,1.03000742]
["bitfinex-derivatives","ETHF0:USTF0",1762604833732,0.71784,3412.1,3412.0,0.00779658]
["bitfinex-derivatives","ETHF0:USTF0",1762604833937,0.71784,3412.1,3412.0,0.79592253]
["bitfinex-derivatives","ETHF0:USTF0",1762604834241,9.61784,3412.1,3412.0,0.00779658]
["bitfinex-derivatives","ETHF0:USTF0",1762604835433,0.2428,3411.4,3411.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762604835641,0.71806,3410.5,3410.4,4.26236577]
["bitfinex-derivatives","ETHF0:USTF0",1762604835939,0.86466,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604836341,0.86466,3410.5,3410.4,3.21082831]
["bitfinex-derivatives","ETHF0:USTF0",1762604839642,0.71806,3410.5,3410.4,3.21082831]
["bitfinex-derivatives","ETHF0:USTF0",1762604840945,0.86466,3410.5,3410.4,3.21082831]
["bitfinex-derivatives","ETHF0:USTF0",1762604841547,0.86466,3410.5,3410.4,3.9542563]
["bitfinex-derivatives","ETHF0:USTF0",1762604842751,9.61606,3410.5,3410.4,4.1879563]
["bitfinex-derivatives","ETHF0:USTF0",1762604843853,9.37326,3410.5,3410.4,4.1879563]
["bitfinex-derivatives","ETHF0:USTF0",1762604845050,9.76266,3410.5,3410.4,3.9542563]
["bitfinex-derivatives","ETHF0:USTF0",1762604845744,0.7009,3410.2,3410.1,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1762604846050,0.7009,3410.2,3410.1,0.74776741]
["bitfinex-derivatives","ETHF0:USTF0",1762604846249,0.2256,3409.3,3409.1,1.05456577]
["bitfinex-derivatives","ETHF0:USTF0",1762604846449,8.893,3409.2,3409.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762604846748,9.36844,3409.2,3409.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762604846952,9.37102652,3409.2,3409.1,0.24379695]
["bitfinex-derivatives","ETHF0:USTF0",1762604847251,9.37102652,3409.2,3409.1,0.71924695]
["bitfinex-derivatives","ETHF0:USTF0",1762604848449,0.00258652,3409.2,3409.1,0.71924695]
["bitfinex-derivatives","ETHF0:USTF0",1762604848856,0.00258652,3409.2,3409.1,8.71924695]
["bitfinex-derivatives","ETHF0:USTF0",1762604849154,3.6831,3410.2,3410.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762604849353,6.5351,3410.2,3410.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762604849956,10.27774224,3410.2,3410.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762604850252,3.68574224,3410.2,3410.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762604850455,0.47794224,3410.2,3410.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762604852050,0.00264224,3410.2,3410.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762604852746,3.2078,3411.4,3410.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762604852944,0.47519,3411.0,3410.7,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1762604853654,3.2078,3411.4,3410.7,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1762604853655,0.47517,3411.2,3410.7,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1762604853851,0.0076278,3410.8,3410.7,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1762604854156,0.0076278,3410.8,3410.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762604854648,3.2078,3411.4,3411.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762604854844,0.70073,3411.4,3411.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762604855047,0.47513,3411.4,3411.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762604855657,0.47888086,3411.4,3411.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762604856355,0.70076,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604863558,0.47516,3411.2,3411.1,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762604865561,0.47516,3411.2,3411.1,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1762604866458,0.00375086,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604866666,0.47890086,3411.4,3411.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762604866867,0.47890086,3411.4,3411.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762604867067,0.47890086,3411.4,3411.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762604868166,0.00375086,3411.4,3411.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762604869371,0.47888086,3411.4,3411.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762604869865,0.47888086,3411.4,3411.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762604870272,0.47888086,3411.4,3411.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762604871568,0.47888086,3411.4,3411.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762604872269,0.47888086,3411.4,3411.3,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762604873169,0.4751,3411.7,3411.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762604874072,0.4771541,3411.7,3411.6,0.72367439]
["bitfinex-derivatives","ETHF0:USTF0",1762604874462,0.1369,3412.5,3412.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762604874668,0.47501,3412.3,3412.2,4.25730391]
["bitfinex-derivatives","ETHF0:USTF0",1762604874867,3.3447,3413.0,3412.2,4.25730391]
["bitfinex-derivatives","ETHF0:USTF0",1762604875074,0.62598,3412.5,3412.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762604875377,0.151,3412.5,3412.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762604875569,0.00336255,3412.5,3412.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762604876676,0.1369,3413.0,3412.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762604877576,0.61181,3413.0,3412.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762604877771,0.61521534,3413.0,3412.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762604878776,0.47492,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604879975,0.47492,3412.9,3412.8,3.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762604880270,5.34e-06,3413.0,3412.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762604880475,0.47487,3413.3,3413.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762604880665,0.47487,3413.3,3413.2,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762604881069,0.1591,3413.5,3413.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762604881269,0.1591,3413.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604881270,0.47487,3413.3,3413.2,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762604881470,0.47705813,3413.3,3413.2,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762604881781,0.00218813,3413.3,3413.2,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762604882274,0.47479,3413.9,3413.8,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762604882476,0.151,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604882780,0.47481,3413.7,3413.5,1.04950391]
["bitfinex-derivatives","ETHF0:USTF0",1762604883079,0.88864,3413.5,3413.4,4.25730391]
["bitfinex-derivatives","ETHF0:USTF0",1762604883267,0.89134064,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604883970,0.15370064,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604884166,0.4749,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604884777,0.15370064,3413.5,3413.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762604885480,0.62855064,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604885678,0.15370064,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604885873,0.47489,3413.2,3413.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762604886285,0.73766,3413.4,3413.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762604886977,0.47488,3413.3,3413.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762604887784,0.2628,3413.4,3413.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762604888581,0.62855064,3413.5,3413.4,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762604888881,0.62855064,3413.5,3413.4,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762604889285,0.15370064,3413.5,3413.4,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762604889783,0.151,3414.0,3413.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762604889979,0.151,3414.0,3413.9,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762604890373,3.3588,3415.0,3414.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762604890684,0.62571,3414.5,3414.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762604890981,0.6257,3414.5,3414.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762604891177,3.36096502,3415.0,3414.3,3.21152316]
["bitfinex-derivatives","ETHF0:USTF0",1762604891178,0.47467,3414.8,3414.3,3.21152316]
["bitfinex-derivatives","ETHF0:USTF0",1762604891376,0.47466,3414.8,3414.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762604891575,0.73747,3414.7,3414.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762604891785,0.2628,3414.7,3414.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762604892086,0.15316502,3415.0,3414.3,3.21152316]
["bitfinex-derivatives","ETHF0:USTF0",1762604892384,0.47465,3414.9,3414.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762604893090,0.47466,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604893384,0.73746,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604894282,0.73746,3414.8,3414.7,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762604894482,0.47466,3414.8,3414.7,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762604894684,0.15316502,3415.0,3414.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762604895080,0.73746,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604895780,0.73752,3414.4,3414.3,0.00372316]
["bitfinex-derivatives","ETHF0:USTF0",1762604896785,0.47467,3414.8,3414.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762604896982,0.151,3414.5,3414.3,0.00372316]
["bitfinex-derivatives","ETHF0:USTF0",1762604897287,0.6257,3414.5,3414.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762604897984,0.151,3414.5,3414.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762604899882,0.15316502,3415.0,3414.3,0.78647709]
["bitfinex-derivatives","ETHF0:USTF0",1762604900087,0.62781502,3415.0,3414.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762604900384,0.47466,3414.8,3414.7,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762604900984,0.47465,3414.9,3414.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762604901985,0.47465,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604901986,0.73746,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604902381,0.47467,3414.7,3414.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1762604902591,0.73747,3414.7,3414.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1762604903180,0.73747,3414.7,3413.9,1.04950391]
["bitfinex-derivatives","ETHF0:USTF0",1762604903181,0.015,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604903384,0.48977,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604904290,0.48977,3414.0,3413.9,3.21007582]
["bitfinex-derivatives","ETHF0:USTF0",1762604904480,0.47477,3414.0,3413.9,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1762604904681,0.48977,3414.0,3413.9,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1762604905986,9.37177,3414.0,3413.9,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1762604911989,0.48977,3414.0,3413.9,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1762604912195,9.37277,3414.0,3413.9,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1762604912791,0.48977,3414.0,3413.9,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1762604912994,9.37277,3414.0,3413.9,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1762604913692,9.35777,3414.0,3413.9,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1762604914093,9.35777,3414.0,3413.9,0.28597582]
["bitfinex-derivatives","ETHF0:USTF0",1762604916095,9.35777,3414.0,3413.9,0.76076582]
["bitfinex-derivatives","ETHF0:USTF0",1762604916486,9.35777,3414.0,3413.9,1.54351975]
["bitfinex-derivatives","ETHF0:USTF0",1762604917692,0.47476,3414.1,3414.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762604917892,9.35676,3414.1,3414.0,1.23978266]
["bitfinex-derivatives","ETHF0:USTF0",1762604918598,9.35676,3414.1,3414.0,1.71455266]
["bitfinex-derivatives","ETHF0:USTF0",1762604919098,9.35676,3414.1,3414.0,1.23978266]
["bitfinex-derivatives","ETHF0:USTF0",1762604919299,9.42776,3414.1,3414.0,0.95608266]
["bitfinex-derivatives","ETHF0:USTF0",1762604921198,9.42776,3414.1,3414.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762604921399,9.42776,3414.1,3414.0,0.95608266]
["bitfinex-derivatives","ETHF0:USTF0",1762604921592,9.35676,3414.1,3414.0,1.23978266]
["bitfinex-derivatives","ETHF0:USTF0",1762604922200,9.35676,3414.1,3414.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762604922394,9.42776,3414.1,3414.0,0.95608266]
["bitfinex-derivatives","ETHF0:USTF0",1762604922596,9.42776,3414.1,3414.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762604924105,9.35676,3414.1,3414.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762604924302,9.35676,3414.1,3414.0,1.23978266]
["bitfinex-derivatives","ETHF0:USTF0",1762604924605,9.35676,3414.1,3414.0,1.71455266]
["bitfinex-derivatives","ETHF0:USTF0",1762604924794,9.35676,3414.1,3414.0,0.92717]
["bitfinex-derivatives","ETHF0:USTF0",1762604924996,8.882,3414.1,3414.0,0.92717]
["bitfinex-derivatives","ETHF0:USTF0",1762604925196,9.35676,3414.1,3414.0,1.97667391]
["bitfinex-derivatives","ETHF0:USTF0",1762604926800,8.882,3414.1,3414.0,1.97667391]
["bitfinex-derivatives","ETHF0:USTF0",1762604927000,8.882,3414.1,3414.0,1.97787949]
["bitfinex-derivatives","ETHF0:USTF0",1762604927200,9.37806,3414.1,3414.0,1.21940949]
["bitfinex-derivatives","ETHF0:USTF0",1762604927502,9.37806,3414.1,3414.0,1.69417949]
["bitfinex-derivatives","ETHF0:USTF0",1762604927702,9.35676,3414.1,3414.0,1.93667949]
["bitfinex-derivatives","ETHF0:USTF0",1762604929198,8.882,3414.1,3414.0,1.93667949]
["bitfinex-derivatives","ETHF0:USTF0",1762604929404,8.882,3414.1,3414.0,0.88597]
["bitfinex-derivatives","ETHF0:USTF0",1762604929596,0.47472,3414.4,3414.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762604929800,0.47472,3414.4,3414.3,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762604931092,12.5635,3414.5,3414.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762604931298,3.2078,3414.5,3414.4,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762604932598,0.47466,3414.8,3414.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762604932804,0.47466,3414.8,3414.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762604933306,0.47466,3414.8,3414.7,1.50571799]
["bitfinex-derivatives","ETHF0:USTF0",1762604933507,0.47465,3414.9,3414.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762604933707,0.47465,3414.9,3414.8,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762604934003,0.49595,3414.9,3414.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762604934210,0.47466,3414.8,3414.7,1.26321799]
["bitfinex-derivatives","ETHF0:USTF0",1762604934611,0.47466,3414.8,3414.7,1.50571799]
["bitfinex-derivatives","ETHF0:USTF0",1762604935103,0.47466,3414.8,3414.7,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762604935304,0.47466,3414.9,3414.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762604935502,0.47466,3414.9,3414.8,1.51348453]
["bitfinex-derivatives","ETHF0:USTF0",1762604936205,0.00656243,3415.0,3414.9,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762604936407,0.47465,3414.9,3414.8,0.78813453]
["bitfinex-derivatives","ETHF0:USTF0",1762604936614,0.47467,3414.7,3414.6,0.78813453]
["bitfinex-derivatives","ETHF0:USTF0",1762604936813,0.47469,3414.6,3414.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762604937605,8.879,3414.9,3414.4,0.78813614]
["bitfinex-derivatives","ETHF0:USTF0",1762604937813,0.4747,3414.5,3414.4,0.78813614]
["bitfinex-derivatives","ETHF0:USTF0",1762604938113,9.3537,3414.5,3414.4,0.78813614]
["bitfinex-derivatives","ETHF0:USTF0",1762604938415,0.47472,3414.4,3414.3,0.78813614]
["bitfinex-derivatives","ETHF0:USTF0",1762604938612,3.21436243,3415.0,3414.2,1.0516567]
["bitfinex-derivatives","ETHF0:USTF0",1762604938812,8.879,3414.9,3414.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762604939014,0.47469,3414.6,3414.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762604939605,9.35269,3414.6,3414.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762604940006,0.47469,3414.6,3414.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762604940217,7.564,3415.8,3415.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762604940410,3.2078,3415.5,3415.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762604940614,0.4746,3415.2,3415.1,0.78836551]
["bitfinex-derivatives","ETHF0:USTF0",1762604940910,0.47463,3415.0,3414.9,0.78836551]
["bitfinex-derivatives","ETHF0:USTF0",1762604941112,0.47462,3415.1,3415.0,0.87223]
["bitfinex-derivatives","ETHF0:USTF0",1762604941317,0.00343303,3415.1,3415.0,4.65663801]
["bitfinex-derivatives","ETHF0:USTF0",1762604941519,0.47805303,3415.1,3415.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762604941713,0.00343303,3415.1,3415.0,1.44883801]
["bitfinex-derivatives","ETHF0:USTF0",1762604942122,0.47805303,3415.1,3415.0,1.44883801]
["bitfinex-derivatives","ETHF0:USTF0",1762604942322,3.2078,3416.3,3415.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762604942521,0.47454,3415.7,3415.6,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1762604942728,9.38954,3415.7,3415.6,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1762604943324,9.39204097,3415.7,3415.6,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1762604946727,0.47704097,3415.7,3415.6,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1762604946930,6.20704097,3415.7,3415.6,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1762604947132,9.37904097,3415.7,3415.6,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1762604947427,0.47704097,3415.7,3415.6,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1762604947623,6.20404097,3415.7,3415.6,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1762604952430,0.4746,3415.2,3415.1,0.78811271]
["bitfinex-derivatives","ETHF0:USTF0",1762604952634,0.47462,3415.1,3415.0,4.14281271]
["bitfinex-derivatives","ETHF0:USTF0",1762604952935,3.2078,3415.1,3414.4,0.69128927]
["bitfinex-derivatives","ETHF0:USTF0",1762604953138,0.47473,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604953332,0.47476,3414.1,3414.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762604955135,0.47476,3414.1,3413.9,0.00227582]
["bitfinex-derivatives","ETHF0:USTF0",1762604955337,0.47476,3414.1,3414.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762604955537,0.47476,3414.1,3414.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762604956240,9.36374,3414.3,3414.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762604956439,8.889,3414.3,3414.2,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762604957527,0.0043684,3414.4,3414.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762604958343,0.0043684,3414.4,3414.3,1.77666801]
["bitfinex-derivatives","ETHF0:USTF0",1762604958534,0.0043684,3414.4,3414.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1762604959247,0.0043684,3414.4,3414.3,6.58303]
["bitfinex-derivatives","ETHF0:USTF0",1762604959436,0.0043684,3414.4,3414.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1762604959636,3.68246,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604959637,0.47466,3414.8,3414.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1762604959835,0.47466,3414.8,3414.7,1.7760338]
["bitfinex-derivatives","ETHF0:USTF0",1762604960647,0.71172,3415.1,3415.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762604960941,0.47462,3415.1,3415.0,1.67217989]
["bitfinex-derivatives","ETHF0:USTF0",1762604961141,0.47462,3415.1,3415.0,1.92287989]
["bitfinex-derivatives","ETHF0:USTF0",1762604961637,0.47462,3415.1,3415.0,5.13067989]
["bitfinex-derivatives","ETHF0:USTF0",1762604962444,0.47462,3415.1,3415.0,4.08003]
["bitfinex-derivatives","ETHF0:USTF0",1762604963946,0.47462,3415.1,3415.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762604964148,0.47462,3415.1,3415.0,4.65582787]
["bitfinex-derivatives","ETHF0:USTF0",1762604964447,0.47462,3415.1,3415.0,5.13045787]
["bitfinex-derivatives","ETHF0:USTF0",1762604964952,0.47461,3415.2,3415.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762604966146,0.47461,3415.2,3415.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762604966347,12.56135,3415.6,3415.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762604966547,12.56135,3415.6,3415.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762604966848,12.56135,3415.6,3414.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762604966849,3.008,3415.5,3412.2,6.67959661]
["bitfinex-derivatives","ETHF0:USTF0",1762604967150,15.92891225,3415.6,3411.5,8.48636218]
["bitfinex-derivatives","ETHF0:USTF0",1762604967151,0.1038,3413.0,3411.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762604967342,3.2078,3411.8,3411.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762604967644,3.2078,3411.8,3411.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762604967645,3.2078,3412.1,3412.0,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762604967840,3.21012647,3412.1,3412.0,0.00293718]
["bitfinex-derivatives","ETHF0:USTF0",1762604968048,4.43992754,3412.1,3411.7,0.47947072]
["bitfinex-derivatives","ETHF0:USTF0",1762604968243,0.47506,3412.0,3411.7,0.47947072]
["bitfinex-derivatives","ETHF0:USTF0",1762604968547,0.47507,3411.9,3411.7,0.00439072]
["bitfinex-derivatives","ETHF0:USTF0",1762604969146,0.47507,3411.9,3411.7,0.48203505]
["bitfinex-derivatives","ETHF0:USTF0",1762604970137,0.47507,3411.9,3411.7,0.00694505]
["bitfinex-derivatives","ETHF0:USTF0",1762604970343,0.47507,3411.9,3411.7,0.48203505]
["bitfinex-derivatives","ETHF0:USTF0",1762604971147,3.68516647,3412.1,3411.8,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762604971350,3.68516647,3412.1,3411.9,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762604971549,3.21012647,3412.1,3412.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762604973857,0.00232647,3412.1,3412.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762604975150,0.00232647,3412.1,3412.0,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762604975351,0.00232647,3412.1,3412.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762604975945,0.00232647,3412.1,3412.0,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762604976247,0.00232647,3412.1,3412.0,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762604976445,0.00232647,3412.1,3412.0,6.72925]
["bitfinex-derivatives","ETHF0:USTF0",1762604976653,0.00232647,3412.1,3412.0,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762604977341,0.00232647,3412.1,3411.7,0.00694505]
["bitfinex-derivatives","ETHF0:USTF0",1762604977550,0.70945,3412.0,3411.9,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762604979347,0.70945,3412.0,3411.7,0.00694505]
["bitfinex-derivatives","ETHF0:USTF0",1762604979348,0.70948,3411.8,3411.7,0.00694505]
["bitfinex-derivatives","ETHF0:USTF0",1762604979554,0.2344,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762604979752,3.4422,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762604980654,3.2078,3411.3,3411.2,0.7241791]
["bitfinex-derivatives","ETHF0:USTF0",1762604981556,3.2078,3411.3,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604981557,0.1407,3410.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762604981754,3.2078,3409.3,3408.5,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1762604981953,3.2078,3408.9,3408.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762604982258,0.4755,3408.8,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762604982448,3.2078,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762604982954,3.2078,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762604984356,0.00212945,3408.8,3408.7,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1762604984562,2.945e-05,3408.8,3408.7,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1762604984765,2.678e-05,3408.9,3408.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1762604985064,2.678e-05,3408.9,3408.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762604985460,2.678e-05,3408.9,3408.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1762604985658,0.00306054,3408.9,3408.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1762604986060,0.00306054,3408.9,3408.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762604987565,0.00306054,3408.9,3408.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1762604988065,0.00306054,3408.9,3408.8,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1762604988262,0.00306054,3408.9,3408.8,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762604988562,0.00306054,3408.9,3408.8,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1762604988765,0.00306054,3408.9,3408.8,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762604989064,0.00306054,3408.9,3408.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762604989266,0.00306054,3408.9,3408.8,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762604989763,3.2078,3409.6,3409.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762604990265,3.68319,3409.6,3408.9,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762604990459,3.68319,3409.6,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604990460,3.2078,3409.6,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604990662,0.47543,3409.3,3409.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762604990872,0.47543,3409.3,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762604990873,0.4516,3409.2,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762604991163,3.2078,3408.9,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762604991371,3.2078,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762604991666,0.00348304,3409.3,3408.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762604991667,3.21128304,3409.3,3408.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762604991858,3.21128304,3409.3,3409.2,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1762604992169,1.22475,3409.2,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604993067,1.22475,3409.1,3409.0,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604994060,0.7493,3409.1,3409.0,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604994371,0.78352243,3409.1,3408.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762604994568,1.22474,3409.2,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604994767,4.43254,3409.2,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604994970,4.74063306,3409.2,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604996170,5.21607306,3409.2,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604996570,4.74063306,3409.2,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604997673,5.21607306,3409.2,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604998073,4.46677306,3409.2,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762604998271,3.99133306,3409.2,3409.1,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1762604999272,0.78353306,3409.2,3409.1,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1762605007470,0.78353306,3409.2,3409.1,10.35545]
["bitfinex-derivatives","ETHF0:USTF0",1762605008186,0.78353306,3409.2,3409.1,1.26045]
["bitfinex-derivatives","ETHF0:USTF0",1762605008381,0.78353306,3409.2,3409.1,10.34645]
["bitfinex-derivatives","ETHF0:USTF0",1762605009585,1.82848322,3409.2,3409.1,10.34645]
["bitfinex-derivatives","ETHF0:USTF0",1762605009882,0.78353306,3409.2,3409.1,10.34645]
["bitfinex-derivatives","ETHF0:USTF0",1762605011280,1.82848322,3409.2,3409.1,10.34645]
["bitfinex-derivatives","ETHF0:USTF0",1762605011683,1.47377505,3409.6,3409.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1762605011881,3.2078,3410.0,3409.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1762605012079,3.2078,3410.0,3409.9,10.33734]
["bitfinex-derivatives","ETHF0:USTF0",1762605012791,3.21134611,3410.0,3409.9,10.33634]
["bitfinex-derivatives","ETHF0:USTF0",1762605013691,4.86687611,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605013982,1.21505,3409.9,3409.8,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605014383,1.21506,3409.8,3409.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762605014683,3.9475,3409.6,3409.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762605015185,3.2078,3409.6,3409.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762605017284,3.2078,3409.6,3409.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762605019084,3.9475,3409.6,3409.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762605021289,0.7397,3409.6,3409.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762605022691,3.2078,3409.7,3409.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762605023100,3.9475,3409.7,3409.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762605023289,4.42287,3409.7,3409.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762605023689,0.7397,3409.7,3409.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762605024996,1.21507,3409.7,3409.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762605025189,4.42287,3409.7,3409.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762605026899,4.39677,3409.7,3409.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762605029097,0.47543,3409.4,3409.3,9.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762605029304,1.18903,3409.4,3409.3,9.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762605029604,1.18903,3409.4,3409.3,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605030198,0.7136,3409.1,3409.0,1.57970415]
["bitfinex-derivatives","ETHF0:USTF0",1762605030402,0.7136,3409.1,3409.0,10.59170415]
["bitfinex-derivatives","ETHF0:USTF0",1762605030592,0.4558,3409.5,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605030794,0.66270761,3409.6,3409.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762605030997,3.2078,3409.7,3409.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1762605031402,3.2078,3409.7,3409.6,10.24668]
["bitfinex-derivatives","ETHF0:USTF0",1762605031598,0.00354611,3410.0,3409.9,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1762605031800,0.71714611,3410.0,3409.9,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1762605032104,1.17294611,3410.0,3409.9,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1762605033001,0.71714611,3410.0,3409.9,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1762605033702,0.7136,3409.8,3409.7,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762605033902,0.7136,3409.8,3409.7,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1762605034405,0.7136,3409.8,3409.7,10.23866]
["bitfinex-derivatives","ETHF0:USTF0",1762605035007,0.00354611,3410.0,3409.9,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1762605037610,1.17294611,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605038311,0.71714611,3410.0,3409.9,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1762605038512,1.17294611,3410.0,3409.9,10.22964]
["bitfinex-derivatives","ETHF0:USTF0",1762605039108,1.17294611,3410.0,3409.9,9.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762605039710,1.17294611,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605039911,1.17294611,3410.0,3409.8,1.57970415]
["bitfinex-derivatives","ETHF0:USTF0",1762605039912,1.1694,3409.5,3409.4,1.57970415]
["bitfinex-derivatives","ETHF0:USTF0",1762605040102,1.1694,3409.5,3409.4,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1762605040711,0.7136,3409.3,3409.2,2.05514415]
["bitfinex-derivatives","ETHF0:USTF0",1762605041010,0.7136,3409.3,3409.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762605041608,1.18903,3409.3,3409.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762605041914,0.7136,3409.3,3409.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762605043414,0.7136,3409.3,3409.2,2.81244415]
["bitfinex-derivatives","ETHF0:USTF0",1762605043618,0.7136,3409.3,3409.2,2.05514415]
["bitfinex-derivatives","ETHF0:USTF0",1762605043819,0.7136,3409.3,3409.2,1.19824]
["bitfinex-derivatives","ETHF0:USTF0",1762605044628,3.2078,3409.7,3409.2,1.57970415]
["bitfinex-derivatives","ETHF0:USTF0",1762605045621,3.8648,3409.7,3409.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762605046225,3.2078,3409.7,3409.6,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1762605047131,1.59167611,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605047324,2.25459157,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605048923,1.0665,3409.5,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605050024,0.657,3409.4,3409.3,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605051129,0.657,3409.2,3409.1,1.57970415]
["bitfinex-derivatives","ETHF0:USTF0",1762605051432,0.657,3409.2,3409.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762605052026,1.0665,3409.5,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605052234,0.657,3409.5,3409.4,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1762605052733,1.0665,3409.5,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605053731,0.47545,3409.1,3409.0,1.57970415]
["bitfinex-derivatives","ETHF0:USTF0",1762605053931,1.54197,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762605054836,1.0665,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762605055036,1.54197,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762605055639,1.0665,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762605056126,0.4095,3409.0,3408.6,1.57970415]
["bitfinex-derivatives","ETHF0:USTF0",1762605056327,3.8455,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762605057135,3.8455,3408.7,3408.6,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1762605057437,3.2078,3408.7,3408.6,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1762605058335,0.4095,3409.0,3408.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762605058336,1.0472,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605058636,1.52267,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605059836,1.0472,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605060036,0.6377,3409.0,3408.9,1.16268]
["bitfinex-derivatives","ETHF0:USTF0",1762605060335,3.2078,3409.1,3409.0,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1762605060732,3.2078,3409.1,3409.0,1.56257]
["bitfinex-derivatives","ETHF0:USTF0",1762605060934,3.2078,3409.1,3409.0,10.51257]
["bitfinex-derivatives","ETHF0:USTF0",1762605063840,4.2266,3409.5,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605067442,1.0188,3409.5,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605068533,0.6377,3409.5,3409.4,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1762605068940,3.2078,3409.6,3409.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762605069538,3.21134611,3410.0,3409.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1762605072436,3.84904611,3410.0,3409.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1762605074043,3.21134611,3410.0,3409.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1762605074645,0.00354611,3410.0,3409.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1762605075645,0.00439733,3410.3,3410.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762605075848,0.00439733,3410.3,3410.2,10.0945]
["bitfinex-derivatives","ETHF0:USTF0",1762605076045,0.64209733,3410.3,3410.2,10.0945]
["bitfinex-derivatives","ETHF0:USTF0",1762605076350,0.3811,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605076553,1.02241263,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605077156,0.00361263,3410.0,3409.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1762605077353,0.00361263,3410.0,3409.9,10.09354]
["bitfinex-derivatives","ETHF0:USTF0",1762605077957,0.00361263,3410.0,3409.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1762605078256,0.00361263,3410.0,3409.9,10.09354]
["bitfinex-derivatives","ETHF0:USTF0",1762605082954,0.47534,3409.9,3409.6,1.57893753]
["bitfinex-derivatives","ETHF0:USTF0",1762605083156,0.6377,3409.6,3409.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762605083454,0.6377,3409.6,3409.5,9.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762605083658,1.11304,3409.9,3409.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762605084354,0.6377,3409.9,3409.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762605084546,0.6377,3409.9,3409.8,1.16256]
["bitfinex-derivatives","ETHF0:USTF0",1762605086858,0.00361263,3410.0,3409.9,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1762605087063,1.47664263,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605087264,1.00131263,3410.0,3409.9,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1762605090464,0.6216,3409.9,3409.5,1.76203753]
["bitfinex-derivatives","ETHF0:USTF0",1762605090765,0.6216,3409.6,3409.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762605091064,1.09696,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605092068,0.6216,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605093671,0.00361263,3410.0,3409.9,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1762605093869,0.00361263,3410.0,3409.9,9.97524]
["bitfinex-derivatives","ETHF0:USTF0",1762605094266,0.00361263,3410.0,3409.9,11.55417753]
["bitfinex-derivatives","ETHF0:USTF0",1762605096068,0.00361263,3410.0,3409.9,9.97524]
["bitfinex-derivatives","ETHF0:USTF0",1762605098873,0.00361263,3410.0,3409.9,15.84004]
["bitfinex-derivatives","ETHF0:USTF0",1762605099071,0.00361263,3410.0,3409.9,12.08219849]
["bitfinex-derivatives","ETHF0:USTF0",1762605099275,0.00361263,3410.0,3409.9,9.97524]
["bitfinex-derivatives","ETHF0:USTF0",1762605099573,0.00361263,3410.0,3409.9,12.08305241]
["bitfinex-derivatives","ETHF0:USTF0",1762605100468,0.00361263,3410.0,3409.9,9.97524]
["bitfinex-derivatives","ETHF0:USTF0",1762605101271,0.00361263,3410.0,3409.9,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1762605101466,1.00131263,3410.0,3409.9,9.40234]
["bitfinex-derivatives","ETHF0:USTF0",1762605101665,1.00131263,3410.0,3409.9,2.05605421]
["bitfinex-derivatives","ETHF0:USTF0",1762605101872,1.00131263,3410.0,3409.9,9.40234]
["bitfinex-derivatives","ETHF0:USTF0",1762605102069,0.6216,3409.9,3409.8,1.58071421]
["bitfinex-derivatives","ETHF0:USTF0",1762605102269,0.6216,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605104277,0.3371,3409.5,3409.4,1.58071421]
["bitfinex-derivatives","ETHF0:USTF0",1762605104478,0.9248,3409.5,3409.4,9.40141]
["bitfinex-derivatives","ETHF0:USTF0",1762605105773,0.9248,3409.5,3409.4,11.54472421]
["bitfinex-derivatives","ETHF0:USTF0",1762605105974,0.5877,3409.5,3409.4,11.54472421]
["bitfinex-derivatives","ETHF0:USTF0",1762605106975,0.5877,3409.8,3409.4,10.50671421]
["bitfinex-derivatives","ETHF0:USTF0",1762605107182,3.68314,3409.9,3409.4,10.50671421]
["bitfinex-derivatives","ETHF0:USTF0",1762605107183,3.2078,3409.9,3409.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1762605108081,3.7955,3409.9,3409.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1762605108284,3.7955,3409.9,3409.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762605110884,3.7955,3409.9,3409.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1762605111073,3.7955,3409.9,3409.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762605112279,3.2078,3409.9,3409.3,1.58071421]
["bitfinex-derivatives","ETHF0:USTF0",1762605112481,3.2078,3409.9,3408.6,2.60943669]
["bitfinex-derivatives","ETHF0:USTF0",1762605112482,1.40027,3409.0,3408.6,1.58071421]
["bitfinex-derivatives","ETHF0:USTF0",1762605112688,0.5877,3408.6,3408.5,5.26405421]
["bitfinex-derivatives","ETHF0:USTF0",1762605112981,0.5877,3408.6,3408.5,10.98125421]
["bitfinex-derivatives","ETHF0:USTF0",1762605112982,3.7955,3408.6,3408.5,10.98125421]
["bitfinex-derivatives","ETHF0:USTF0",1762605113174,3.7955,3408.6,3408.5,9.40054]
["bitfinex-derivatives","ETHF0:USTF0",1762605113488,0.9248,3408.5,3408.3,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605113679,0.9248,3408.5,3408.3,0.47994733]
["bitfinex-derivatives","ETHF0:USTF0",1762605113980,1.40034,3408.5,3408.3,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605114377,0.9248,3408.5,3408.3,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605114576,0.9248,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605114979,1.40034,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605115780,0.9248,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605116874,3.2078,3408.6,3408.5,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1762605117276,3.7545,3408.6,3408.5,1.02684]
["bitfinex-derivatives","ETHF0:USTF0",1762605117587,4.0916,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605117784,4.56707,3409.0,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605117983,0.5467,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605119393,0.5467,3408.9,3408.8,1.02679]
["bitfinex-derivatives","ETHF0:USTF0",1762605120387,3.2078,3409.0,3408.9,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1762605121188,3.10021152,3409.0,3408.9,9.95178]
["bitfinex-derivatives","ETHF0:USTF0",1762605121690,3.10021152,3409.0,3408.9,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1762605121893,3.96681152,3409.0,3408.9,9.40048]
["bitfinex-derivatives","ETHF0:USTF0",1762605122589,3.64691152,3409.0,3408.9,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1762605123886,3.10021152,3409.0,3408.9,1.02678]
["bitfinex-derivatives","ETHF0:USTF0",1762605128491,3.2078,3409.5,3409.4,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1762605128694,4.0744,3409.5,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605130095,3.2078,3409.5,3409.4,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1762605131997,4.0744,3409.5,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605132500,3.7545,3409.5,3409.4,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1762605132799,3.2078,3409.5,3409.4,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1762605133399,3.7545,3409.5,3409.4,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1762605135897,3.2078,3409.5,3409.4,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1762605136297,4.09521263,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605137905,4.09521263,3410.0,3409.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1762605138201,3.21141263,3410.0,3409.9,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1762605140208,0.87021263,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605140510,0.8666,3409.5,3409.4,9.39441]
["bitfinex-derivatives","ETHF0:USTF0",1762605141405,0.87021263,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605142010,0.5467,3409.8,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605142211,0.5467,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605143810,0.47534,3409.9,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605144113,0.8666,3409.5,3409.3,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762605144315,0.5467,3409.4,3409.3,3.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762605146012,0.32351263,3410.0,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605146218,0.7708,3409.5,3409.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762605147311,0.47537,3409.7,3409.5,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762605147611,0.32351263,3410.0,3409.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762605148112,0.79591263,3410.0,3409.4,10.25625421]
["bitfinex-derivatives","ETHF0:USTF0",1762605148317,0.79591263,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605152611,0.77441263,3410.0,3409.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1762605154517,0.4724,3409.7,3409.6,1.58071421]
["bitfinex-derivatives","ETHF0:USTF0",1762605154813,0.77441263,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605156114,0.00361263,3410.0,3409.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1762605157122,0.77441263,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605158111,1.43149029,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762605158316,0.4724,3409.7,3409.6,2.05608421]
["bitfinex-derivatives","ETHF0:USTF0",1762605158522,3.6802,3409.7,3409.4,1.58071421]
["bitfinex-derivatives","ETHF0:USTF0",1762605158713,0.7708,3409.0,3408.9,1.48125093]
["bitfinex-derivatives","ETHF0:USTF0",1762605158918,0.4724,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605159120,0.4724,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605159319,0.7708,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605159618,0.7708,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605159820,0.7708,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605161523,0.7708,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605162625,3.2078,3408.6,3408.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762605162821,3.6802,3408.6,3408.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762605163026,3.2078,3408.6,3408.5,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1762605163228,0.4757,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605163529,0.7794,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605163732,0.7794,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605163929,0.4757,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605164531,0.4757,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762605169231,3.5115,3409.0,3408.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762605169432,3.5115,3409.0,3408.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762605169433,3.6835,3409.0,3408.9,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1762605170329,3.2078,3409.0,3408.9,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1762605171533,3.9872,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605174333,3.2078,3409.0,3408.9,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1762605175536,3.9406,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605176640,3.2078,3409.0,3408.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762605177242,3.6814,3409.0,3408.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762605177737,3.4767,3409.0,3408.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762605177941,3.2078,3409.0,3408.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762605178640,3.6814,3409.0,3408.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762605179738,3.9503,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605180136,3.2078,3409.0,3408.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762605180341,0.4736,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605180846,3.2078,3409.0,3408.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762605182434,3.9503,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605183446,3.2078,3409.0,3408.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762605185049,3.6814,3409.0,3408.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762605185647,3.9503,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605188750,3.6814,3409.0,3408.9,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762605189152,3.9503,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605189748,0.4736,3408.8,3408.7,2.05230328]
["bitfinex-derivatives","ETHF0:USTF0",1762605189949,0.4736,3408.8,3408.7,1.57679328]
["bitfinex-derivatives","ETHF0:USTF0",1762605190141,3.4767,3409.0,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762605190346,0.4736,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762605190546,3.4767,3409.0,3408.4,1.58012189]
["bitfinex-derivatives","ETHF0:USTF0",1762605190547,0.7425,3408.5,3408.4,1.58012189]
["bitfinex-derivatives","ETHF0:USTF0",1762605190854,0.7425,3408.5,3408.4,2.05567189]
["bitfinex-derivatives","ETHF0:USTF0",1762605192053,1.21804,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605192956,1.21804,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605193143,0.7425,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605194754,0.4736,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605195252,1.21804,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605195851,1.21804,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605196054,0.7425,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605196255,0.4736,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605196458,0.4736,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762605196658,0.4736,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605196853,0.7425,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605197052,0.7425,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605197453,1.21804,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605197757,4.42584,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605198455,4.42584,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605198758,4.42584,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605199460,3.9503,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605200052,0.4736,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762605200756,0.47549,3408.8,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762605201065,0.94911,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762605201356,0.4736,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762605201557,0.94911,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762605202862,0.47552,3408.6,3408.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762605203162,0.7425,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605203358,4.42584,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605204361,4.42584,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605206758,3.9503,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605207265,4.42584,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605207465,3.9503,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605207764,4.42584,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605207953,3.4767,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605208159,3.6347,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605208362,3.8964,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605209664,4.37194,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605210168,4.37194,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605211863,3.8964,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605212174,4.37194,3408.5,3408.4,0.47887861]
["bitfinex-derivatives","ETHF0:USTF0",1762605214159,4.37194,3408.5,3408.4,0.00332861]
["bitfinex-derivatives","ETHF0:USTF0",1762605215664,0.4269,3407.6,3407.5,1.57679328]
["bitfinex-derivatives","ETHF0:USTF0",1762605215869,0.6886,3407.5,3407.4,1.57679328]
["bitfinex-derivatives","ETHF0:USTF0",1762605216167,0.4269,3407.4,3407.3,2.05249328]
["bitfinex-derivatives","ETHF0:USTF0",1762605216367,0.4269,3407.4,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762605216765,0.4293042,3407.4,3407.3,0.47930272]
["bitfinex-derivatives","ETHF0:USTF0",1762605217357,0.0024042,3407.4,3407.3,0.89740272]
["bitfinex-derivatives","ETHF0:USTF0",1762605217568,0.0024042,3407.4,3407.3,2.474196]
["bitfinex-derivatives","ETHF0:USTF0",1762605218067,0.0024042,3407.4,3407.3,10.474196]
["bitfinex-derivatives","ETHF0:USTF0",1762605218266,0.0024042,3407.4,3407.3,8.89740272]
["bitfinex-derivatives","ETHF0:USTF0",1762605218470,3.2078,3408.1,3408.0,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1762605218762,3.2078,3408.1,3408.0,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1762605219163,0.4269,3408.4,3408.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762605219361,1.08782115,3408.4,3408.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762605219762,0.43063284,3408.4,3408.3,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1762605220163,1.08782709,3408.4,3408.3,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1762605220971,1.08782709,3408.4,3408.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762605221465,1.08782709,3408.4,3408.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762605222471,1.08782709,3408.4,3408.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762605222670,0.4269,3408.0,3407.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762605222866,0.4269,3408.0,3407.9,0.89371]
["bitfinex-derivatives","ETHF0:USTF0",1762605223073,0.41003284,3408.4,3408.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762605225772,0.4063,3407.9,3407.8,2.0568017]
["bitfinex-derivatives","ETHF0:USTF0",1762605225969,0.4063,3407.9,3407.8,2.4690017]
["bitfinex-derivatives","ETHF0:USTF0",1762605227466,0.4063,3407.9,3407.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762605229566,0.47929284,3408.4,3408.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762605229868,0.4063,3408.2,3408.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762605230071,0.4063,3408.2,3408.1,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1762605230271,0.00373284,3408.4,3408.3,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1762605231770,0.00373284,3408.4,3408.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762605231970,0.41003284,3408.4,3408.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762605232271,0.41003284,3408.4,3408.0,1.8298717]
["bitfinex-derivatives","ETHF0:USTF0",1762605232676,3.2078,3408.1,3408.0,2.7176817]
["bitfinex-derivatives","ETHF0:USTF0",1762605234980,0.00373284,3408.4,3408.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762605235181,0.00373284,3408.4,3408.3,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1762605238284,0.2689,3409.0,3408.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762605238285,3.2078,3408.9,3408.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762605238488,3.2078,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605239280,3.2078,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605239281,3.60797256,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605240178,3.60797256,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605241082,3.60797256,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605242580,3.60797256,3408.9,3408.5,0.69161733]
["bitfinex-derivatives","ETHF0:USTF0",1762605242781,0.3976,3408.6,3408.5,0.47991733]
["bitfinex-derivatives","ETHF0:USTF0",1762605242978,3.60797256,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605243179,3.60797256,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605245384,3.21037256,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605247087,3.21037256,3408.9,3408.8,2.43221367]
["bitfinex-derivatives","ETHF0:USTF0",1762605248288,3.21037256,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605248487,3.21037256,3408.9,3408.8,2.43221367]
["bitfinex-derivatives","ETHF0:USTF0",1762605248987,0.00257256,3408.9,3408.8,2.43221367]
["bitfinex-derivatives","ETHF0:USTF0",1762605250890,0.00257256,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605253784,0.40017256,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605253990,0.3976,3408.7,3408.6,1.58152367]
["bitfinex-derivatives","ETHF0:USTF0",1762605254293,0.3976,3408.6,3408.5,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605254491,0.3976,3408.6,3408.5,0.47993733]
["bitfinex-derivatives","ETHF0:USTF0",1762605254690,0.40017256,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762605255086,0.40017256,3408.9,3408.5,0.24309733]
["bitfinex-derivatives","ETHF0:USTF0",1762605255587,0.3976,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762605256283,0.3976,3408.8,3408.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762605256487,0.00257256,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605257193,0.40017256,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605257897,0.00257256,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605258889,0.00257256,3408.9,3408.8,2.43221367]
["bitfinex-derivatives","ETHF0:USTF0",1762605261195,0.00257256,3408.9,3408.8,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762605266698,3.2078,3409.9,3409.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762605266996,3.2078,3410.3,3410.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762605267193,3.2078,3410.3,3410.2,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762605267392,3.2078,3410.3,3410.2,11.29556014]
["bitfinex-derivatives","ETHF0:USTF0",1762605267788,3.21096394,3410.3,3410.2,11.29782598]
["bitfinex-derivatives","ETHF0:USTF0",1762605268194,0.00316394,3410.3,3410.2,9.71706584]
["bitfinex-derivatives","ETHF0:USTF0",1762605268502,0.00316394,3410.3,3410.2,11.29782598]
["bitfinex-derivatives","ETHF0:USTF0",1762605268897,0.00316394,3410.3,3410.2,11.53286153]
["bitfinex-derivatives","ETHF0:USTF0",1762605269304,0.00316394,3410.3,3410.2,9.95210139]
["bitfinex-derivatives","ETHF0:USTF0",1762605269493,0.00316394,3410.3,3410.2,11.53286153]
["bitfinex-derivatives","ETHF0:USTF0",1762605270394,0.00316394,3410.3,3410.2,9.95210139]
["bitfinex-derivatives","ETHF0:USTF0",1762605288114,3.2078,3411.1,3411.0,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1762605288411,3.2078,3411.1,3411.0,9.80919]
["bitfinex-derivatives","ETHF0:USTF0",1762605288604,3.7779,3411.5,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762605289214,3.78082657,3411.5,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762605292408,3.21072657,3411.5,3411.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1762605293310,3.55292657,3411.5,3411.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1762605294613,3.69002657,3411.5,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762605295016,3.55292657,3411.5,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762605295912,3.65272657,3411.5,3411.4,9.33113]
["bitfinex-derivatives","ETHF0:USTF0",1762605296214,3.21072657,3411.5,3411.4,9.63593]
["bitfinex-derivatives","ETHF0:USTF0",1762605296414,3.51352657,3411.5,3411.4,9.63593]
["bitfinex-derivatives","ETHF0:USTF0",1762605296918,0.30572657,3411.5,3411.4,9.63593]
["bitfinex-derivatives","ETHF0:USTF0",1762605298709,0.00292657,3411.5,3411.4,9.63593]
["bitfinex-derivatives","ETHF0:USTF0",1762605300121,0.30572657,3411.5,3411.4,9.63593]
["bitfinex-derivatives","ETHF0:USTF0",1762605301620,0.00292657,3411.5,3411.4,9.63593]
["bitfinex-derivatives","ETHF0:USTF0",1762605302323,0.00292657,3411.5,3411.4,11.21669014]
["bitfinex-derivatives","ETHF0:USTF0",1762605304127,0.3028,3411.1,3411.0,1.47525478]
["bitfinex-derivatives","ETHF0:USTF0",1762605304418,0.3028,3411.1,3410.7,2.11220974]
["bitfinex-derivatives","ETHF0:USTF0",1762605304419,0.0979,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605304718,3.70992657,3411.5,3411.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762605304927,3.70992657,3411.5,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762605305519,0.3028,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762605305720,0.3028,3411.3,3411.2,9.32516]
["bitfinex-derivatives","ETHF0:USTF0",1762605306225,0.3028,3411.3,3411.2,9.62996]
["bitfinex-derivatives","ETHF0:USTF0",1762605306925,3.21072657,3411.5,3411.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1762605307726,3.51352657,3411.5,3411.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1762605308619,3.21072657,3411.5,3411.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1762605310426,0.00292657,3411.5,3411.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1762605310826,0.00292657,3411.5,3411.4,9.62693]
["bitfinex-derivatives","ETHF0:USTF0",1762605312520,0.00292657,3411.5,3411.4,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1762605312720,0.00292657,3411.5,3411.4,9.62593]
["bitfinex-derivatives","ETHF0:USTF0",1762605314429,0.3028,3411.0,3410.9,2.58301241]
["bitfinex-derivatives","ETHF0:USTF0",1762605314627,0.4992,3411.0,3410.9,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762605314829,0.3028,3410.8,3410.7,2.58743974]
["bitfinex-derivatives","ETHF0:USTF0",1762605315125,0.3028,3410.8,3410.7,9.32462733]
["bitfinex-derivatives","ETHF0:USTF0",1762605315323,0.3028,3410.8,3410.7,9.62942733]
["bitfinex-derivatives","ETHF0:USTF0",1762605315717,0.3028,3410.8,3410.7,9.32462733]
["bitfinex-derivatives","ETHF0:USTF0",1762605316419,0.3028,3410.8,3410.7,0.47962733]
["bitfinex-derivatives","ETHF0:USTF0",1762605316624,0.3028,3410.8,3410.7,9.32362733]
["bitfinex-derivatives","ETHF0:USTF0",1762605320927,0.3028,3410.8,3410.7,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605321936,0.3028,3410.8,3410.7,0.47962733]
["bitfinex-derivatives","ETHF0:USTF0",1762605322227,0.77802,3410.8,3410.7,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605322634,0.3028,3410.8,3410.7,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605322932,0.77802,3410.8,3410.7,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605324632,0.3028,3410.8,3410.7,0.47962733]
["bitfinex-derivatives","ETHF0:USTF0",1762605328551,0.3028,3410.8,3410.7,0.78442733]
["bitfinex-derivatives","ETHF0:USTF0",1762605329042,3.2078,3410.9,3410.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1762605329246,3.4954,3410.9,3410.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1762605330739,3.4954,3410.9,3410.7,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605330944,0.2876,3410.8,3410.7,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605331244,0.2876,3410.8,3410.7,0.47962733]
["bitfinex-derivatives","ETHF0:USTF0",1762605331638,0.2876,3410.8,3410.7,0.77852733]
["bitfinex-derivatives","ETHF0:USTF0",1762605331943,0.2876,3410.8,3410.7,0.47962733]
["bitfinex-derivatives","ETHF0:USTF0",1762605335850,0.2876,3410.8,3410.7,0.77852733]
["bitfinex-derivatives","ETHF0:USTF0",1762605336060,0.2876,3410.8,3410.7,0.47962733]
["bitfinex-derivatives","ETHF0:USTF0",1762605337950,0.2876,3410.8,3410.7,0.77852733]
["bitfinex-derivatives","ETHF0:USTF0",1762605341846,3.2078,3410.9,3410.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1762605342549,3.2078,3410.9,3410.8,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1762605342754,3.4954,3410.9,3410.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1762605344950,0.2876,3410.9,3410.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1762605345352,3.2078,3411.0,3410.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1762605345846,3.2078,3411.0,3410.9,2.3301389]
["bitfinex-derivatives","ETHF0:USTF0",1762605347051,3.2078,3411.0,3410.9,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1762605347352,3.2078,3411.0,3410.9,2.3301389]
["bitfinex-derivatives","ETHF0:USTF0",1762605351561,0.2588,3411.4,3411.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605351751,3.94174,3411.4,3411.1,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762605351953,0.2588,3411.2,3411.1,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762605352654,3.4666,3411.2,3411.1,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762605355962,3.4666,3411.2,3411.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1762605359066,3.2078,3411.2,3411.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1762605359267,3.2078,3411.2,3411.1,9.57546]
["bitfinex-derivatives","ETHF0:USTF0",1762605362663,0.00292657,3411.5,3411.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762605362864,0.00292657,3411.5,3411.4,2.30181037]
["bitfinex-derivatives","ETHF0:USTF0",1762605365275,0.00292657,3411.5,3411.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762605365869,3.2078,3411.6,3411.1,10.93281241]
["bitfinex-derivatives","ETHF0:USTF0",1762605365870,3.2078,3412.6,3412.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762605366072,3.2078,3412.6,3412.5,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762605366271,0.247,3412.4,3412.3,10.40009503]
["bitfinex-derivatives","ETHF0:USTF0",1762605366474,0.72201,3412.3,3412.2,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605366675,0.247,3411.8,3411.7,1.57909503]
["bitfinex-derivatives","ETHF0:USTF0",1762605366879,0.247,3411.6,3411.5,1.57909503]
["bitfinex-derivatives","ETHF0:USTF0",1762605367076,0.24981019,3411.8,3411.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762605367781,0.00281019,3411.8,3411.7,9.54149]
["bitfinex-derivatives","ETHF0:USTF0",1762605369974,0.00281019,3411.8,3411.7,11.64420473]
["bitfinex-derivatives","ETHF0:USTF0",1762605370386,0.00281019,3411.8,3411.7,2.82420473]
["bitfinex-derivatives","ETHF0:USTF0",1762605370682,0.24981019,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762605370979,0.24981019,3411.8,3411.7,9.29309]
["bitfinex-derivatives","ETHF0:USTF0",1762605371775,0.24981019,3411.8,3411.7,9.53949]
["bitfinex-derivatives","ETHF0:USTF0",1762605372882,0.00281019,3411.8,3411.7,11.1160869]
["bitfinex-derivatives","ETHF0:USTF0",1762605374284,0.24981019,3411.8,3411.7,9.29309]
["bitfinex-derivatives","ETHF0:USTF0",1762605374578,0.24981019,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762605375377,0.24981019,3411.8,3411.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762605376175,0.00281019,3411.8,3411.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762605378183,0.24981019,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762605379285,0.00281019,3411.8,3411.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762605380587,0.00281019,3411.8,3411.7,2.2980869]
["bitfinex-derivatives","ETHF0:USTF0",1762605380887,0.00281019,3411.8,3411.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762605382292,0.24981019,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762605384087,0.247,3411.7,3411.6,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1762605384285,0.247,3411.7,3411.6,9.28811]
["bitfinex-derivatives","ETHF0:USTF0",1762605384687,0.00281019,3411.8,3411.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762605387479,0.00281019,3411.8,3411.7,2.2980869]
["bitfinex-derivatives","ETHF0:USTF0",1762605389393,3.2078,3411.9,3411.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762605389691,0.00439733,3412.6,3412.5,0.52478]
["bitfinex-derivatives","ETHF0:USTF0",1762605389889,3.45979733,3412.6,3412.5,9.28398]
["bitfinex-derivatives","ETHF0:USTF0",1762605390491,3.46252463,3412.6,3412.5,9.28398]
["bitfinex-derivatives","ETHF0:USTF0",1762605391492,3.21492463,3412.6,3412.5,9.33378]
["bitfinex-derivatives","ETHF0:USTF0",1762605391689,0.2476,3412.3,3412.1,1.57949489]
["bitfinex-derivatives","ETHF0:USTF0",1762605391889,0.2476,3412.1,3412.0,10.86254489]
["bitfinex-derivatives","ETHF0:USTF0",1762605392486,3.2078,3412.2,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762605392791,3.4554,3412.2,3412.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762605394091,3.4554,3412.2,3412.1,2.05453489]
["bitfinex-derivatives","ETHF0:USTF0",1762605396493,0.2476,3411.9,3411.8,2.05457489]
["bitfinex-derivatives","ETHF0:USTF0",1762605396898,0.2476,3411.9,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762605398698,0.47507,3411.9,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762605398896,0.2476,3411.9,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762605400499,0.47509,3411.7,3411.6,1.57949489]
["bitfinex-derivatives","ETHF0:USTF0",1762605400794,0.86532,3411.5,3411.4,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605401595,1.52110655,3411.5,3411.4,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605401807,0.3902,3411.0,3410.9,1.57949489]
["bitfinex-derivatives","ETHF0:USTF0",1762605402018,0.3902,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762605402019,4.07319,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762605402497,4.07319,3411.0,3410.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762605402498,0.72281,3410.9,3410.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762605402906,0.2476,3410.8,3410.7,2.05472489]
["bitfinex-derivatives","ETHF0:USTF0",1762605404007,3.3504,3411.0,3410.7,2.05472489]
["bitfinex-derivatives","ETHF0:USTF0",1762605404008,3.3504,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762605404208,0.1426,3411.0,3410.9,0.52901]
["bitfinex-derivatives","ETHF0:USTF0",1762605407709,3.4559,3411.4,3411.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762605408613,0.2481,3411.2,3411.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762605410114,3.2078,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762605410413,3.4559,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762605410712,3.2078,3411.3,3411.2,0.52896]
["bitfinex-derivatives","ETHF0:USTF0",1762605411414,3.2078,3411.3,3411.2,9.33096]
["bitfinex-derivatives","ETHF0:USTF0",1762605412511,3.2078,3411.3,3411.2,10.91045489]
["bitfinex-derivatives","ETHF0:USTF0",1762605412710,2.4599,3411.3,3411.2,9.33096]
["bitfinex-derivatives","ETHF0:USTF0",1762605414012,1.712,3411.3,3411.2,9.33096]
["bitfinex-derivatives","ETHF0:USTF0",1762605414315,0.1413,3411.5,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605414715,0.1413,3411.5,3411.4,2.05242705]
["bitfinex-derivatives","ETHF0:USTF0",1762605415116,0.1426,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605416210,0.3994,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605421219,0.4122,3411.5,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605421514,0.4122,3411.5,3411.4,9.27314]
["bitfinex-derivatives","ETHF0:USTF0",1762605424912,0.4122,3411.5,3411.3,2.05243705]
["bitfinex-derivatives","ETHF0:USTF0",1762605425115,0.4122,3411.0,3410.9,2.05248705]
["bitfinex-derivatives","ETHF0:USTF0",1762605425320,0.4122,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605426221,0.4122,3411.0,3410.9,2.05248705]
["bitfinex-derivatives","ETHF0:USTF0",1762605426723,0.4122,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605427723,0.2568,3410.9,3410.8,1.57728705]
["bitfinex-derivatives","ETHF0:USTF0",1762605427930,0.2568,3410.8,3410.7,2.05251705]
["bitfinex-derivatives","ETHF0:USTF0",1762605428228,0.4122,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762605429417,0.1554,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762605430126,0.1554,3411.0,3410.9,2.05249705]
["bitfinex-derivatives","ETHF0:USTF0",1762605430426,0.1554,3411.0,3410.9,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762605431223,0.1554,3411.0,3410.9,12.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762605431614,0.1554,3411.0,3410.9,9.27021]
["bitfinex-derivatives","ETHF0:USTF0",1762605432117,0.4122,3411.0,3410.9,9.27021]
["bitfinex-derivatives","ETHF0:USTF0",1762605432418,0.4122,3411.0,3410.9,10.84982134]
["bitfinex-derivatives","ETHF0:USTF0",1762605432619,0.4122,3411.0,3410.9,10.84882134]
["bitfinex-derivatives","ETHF0:USTF0",1762605433125,0.1554,3411.0,3410.9,10.84882134]
["bitfinex-derivatives","ETHF0:USTF0",1762605435126,0.1554,3411.0,3410.9,9.26921]
["bitfinex-derivatives","ETHF0:USTF0",1762605435326,0.1554,3411.0,3410.9,10.84906541]
["bitfinex-derivatives","ETHF0:USTF0",1762605436330,0.1554,3411.0,3410.9,12.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762605438624,0.1554,3411.5,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605438819,0.1554,3411.5,3411.4,9.26814]
["bitfinex-derivatives","ETHF0:USTF0",1762605439225,3.2078,3411.7,3411.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762605440026,3.4646,3411.7,3411.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762605440332,3.4646,3411.7,3411.6,9.26711]
["bitfinex-derivatives","ETHF0:USTF0",1762605440737,0.4122,3411.5,3411.4,10.84692194]
["bitfinex-derivatives","ETHF0:USTF0",1762605442630,0.1554,3411.5,3411.4,10.84692194]
["bitfinex-derivatives","ETHF0:USTF0",1762605443734,0.1554,3411.5,3411.4,2.05492194]
["bitfinex-derivatives","ETHF0:USTF0",1762605444035,0.1554,3411.5,3411.4,9.26514]
["bitfinex-derivatives","ETHF0:USTF0",1762605444633,0.1554,3411.5,3411.4,10.84496618]
["bitfinex-derivatives","ETHF0:USTF0",1762605444634,0.4122,3411.5,3411.4,10.84496618]
["bitfinex-derivatives","ETHF0:USTF0",1762605445228,0.1554,3411.5,3411.4,10.84496618]
["bitfinex-derivatives","ETHF0:USTF0",1762605445830,0.1554,3411.5,3411.4,9.26514]
["bitfinex-derivatives","ETHF0:USTF0",1762605449732,3.2078,3411.9,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762605449930,0.1426,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605450936,0.1426,3412.0,3411.8,9.26308]
["bitfinex-derivatives","ETHF0:USTF0",1762605451139,0.2308,3411.9,3411.8,9.26308]
["bitfinex-derivatives","ETHF0:USTF0",1762605452630,0.70589,3411.7,3411.5,1.57995926]
["bitfinex-derivatives","ETHF0:USTF0",1762605452842,0.2308,3411.6,3411.5,10.36595926]
["bitfinex-derivatives","ETHF0:USTF0",1762605453547,0.2308,3411.6,3411.5,10.84107926]
["bitfinex-derivatives","ETHF0:USTF0",1762605455041,3.3504,3412.0,3411.5,10.36595926]
["bitfinex-derivatives","ETHF0:USTF0",1762605455542,0.2308,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762605458451,0.1426,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605458750,0.1426,3412.0,3411.9,10.83902926]
["bitfinex-derivatives","ETHF0:USTF0",1762605458950,3.2078,3412.4,3412.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762605459251,3.2078,3412.4,3412.3,9.25901]
["bitfinex-derivatives","ETHF0:USTF0",1762605459447,0.47494,3412.8,3412.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762605459747,3.2078,3412.9,3412.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762605460149,3.68273,3412.9,3412.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762605460653,0.47495,3412.8,3412.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762605461848,3.68273,3412.9,3412.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762605463553,3.2078,3412.9,3412.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762605466250,3.2078,3412.9,3412.4,2.05479945]
["bitfinex-derivatives","ETHF0:USTF0",1762605466451,3.2078,3412.9,3412.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762605468056,2.463e-05,3412.6,3412.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762605477067,2.463e-05,3412.6,3412.5,9.24898]
["bitfinex-derivatives","ETHF0:USTF0",1762605480865,2.463e-05,3412.6,3412.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762605481066,0.23952463,3412.6,3412.5,2.04963324]
["bitfinex-derivatives","ETHF0:USTF0",1762605481268,2.463e-05,3412.6,3412.5,10.82163324]
["bitfinex-derivatives","ETHF0:USTF0",1762605481868,0.22462463,3412.6,3412.5,14.02943324]
["bitfinex-derivatives","ETHF0:USTF0",1762605482170,0.2246,3412.3,3412.2,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605483278,0.2246,3412.3,3412.2,0.47941733]
["bitfinex-derivatives","ETHF0:USTF0",1762605484174,0.3736,3412.5,3412.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762605484676,0.2246,3412.3,3412.2,0.47941733]
["bitfinex-derivatives","ETHF0:USTF0",1762605485376,0.2246,3412.3,3412.2,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605485773,0.69961,3412.3,3412.2,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605486076,0.2246,3411.9,3411.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762605487271,0.149,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605488980,0.3736,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605489377,0.3736,3412.0,3411.9,2.05323378]
["bitfinex-derivatives","ETHF0:USTF0",1762605489878,0.3736,3412.0,3411.9,10.82323378]
["bitfinex-derivatives","ETHF0:USTF0",1762605490779,0.3736,3412.0,3411.9,2.05323378]
["bitfinex-derivatives","ETHF0:USTF0",1762605492172,0.3736,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605493277,0.3736,3412.0,3411.8,1.57816378]
["bitfinex-derivatives","ETHF0:USTF0",1762605493278,0.2246,3411.9,3411.8,1.57816378]
["bitfinex-derivatives","ETHF0:USTF0",1762605493478,0.149,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605493479,0.2246,3411.8,3411.7,9.24409]
["bitfinex-derivatives","ETHF0:USTF0",1762605494587,0.2246,3411.7,3411.6,11.9758]
["bitfinex-derivatives","ETHF0:USTF0",1762605495082,0.2246,3411.7,3411.6,12.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762605498289,0.69971,3411.6,3411.5,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605498484,0.2246,3410.9,3410.8,3.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762605498687,0.2246,3410.9,3410.8,9.37002]
["bitfinex-derivatives","ETHF0:USTF0",1762605499691,0.149,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762605500382,0.149,3411.0,3410.9,9.24221]
["bitfinex-derivatives","ETHF0:USTF0",1762605508691,0.00439733,3411.2,3411.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762605510185,3.2078,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762605510393,3.2078,3412.2,3411.7,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1762605510592,3.2078,3412.2,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605511298,3.68283,3412.2,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605511501,0.3974,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605513898,0.149,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605515203,0.149,3412.0,3411.9,2.05108061]
["bitfinex-derivatives","ETHF0:USTF0",1762605516199,0.149,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605518305,0.149,3412.0,3411.9,2.05108061]
["bitfinex-derivatives","ETHF0:USTF0",1762605522808,0.149,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605523210,0.3974,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605525509,0.149,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605526799,0.149,3412.0,3411.9,2.05108061]
["bitfinex-derivatives","ETHF0:USTF0",1762605528411,0.149,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605531909,0.00439733,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762605532108,0.00439733,3412.3,3412.2,9.23102]
["bitfinex-derivatives","ETHF0:USTF0",1762605532410,0.00439733,3412.3,3412.2,10.80741459]
["bitfinex-derivatives","ETHF0:USTF0",1762605532614,0.00439733,3412.3,3412.2,9.23102]
["bitfinex-derivatives","ETHF0:USTF0",1762605538218,0.00439733,3412.3,3412.2,11.33208814]
["bitfinex-derivatives","ETHF0:USTF0",1762605538721,0.00439733,3412.3,3412.2,9.23102]
["bitfinex-derivatives","ETHF0:USTF0",1762605540316,0.00439733,3412.3,3412.2,11.33285944]
["bitfinex-derivatives","ETHF0:USTF0",1762605541721,0.24649733,3412.3,3412.2,9.22702]
["bitfinex-derivatives","ETHF0:USTF0",1762605541914,0.24649733,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605541915,0.2421,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605542114,0.389,3412.0,3411.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762605542314,0.2421,3411.7,3411.6,5.31363944]
["bitfinex-derivatives","ETHF0:USTF0",1762605542510,0.2421,3411.7,3411.6,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1762605543524,0.2421,3411.7,3411.6,12.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762605545824,0.2421,3411.7,3411.6,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1762605546126,0.389,3411.5,3411.4,1.57979946]
["bitfinex-derivatives","ETHF0:USTF0",1762605546423,0.2421,3411.3,3411.2,11.9578]
["bitfinex-derivatives","ETHF0:USTF0",1762605547523,0.2421,3411.3,3411.2,12.43296]
["bitfinex-derivatives","ETHF0:USTF0",1762605547920,0.1469,3411.5,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605548624,0.2421,3411.3,3411.2,12.43295]
["bitfinex-derivatives","ETHF0:USTF0",1762605548812,0.2421,3411.1,3411.0,2.05498946]
["bitfinex-derivatives","ETHF0:USTF0",1762605549018,0.2421,3411.1,3411.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762605549414,0.47517,3411.2,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605549614,0.389,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605551415,0.1469,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605552227,0.1469,3411.0,3410.9,9.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762605564033,0.1469,3411.0,3410.9,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1762605564237,0.1469,3411.5,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605564537,0.389,3411.5,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605564833,0.1469,3411.0,3410.9,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762605565029,0.1469,3411.0,3410.9,12.43001]
["bitfinex-derivatives","ETHF0:USTF0",1762605565441,0.1469,3411.0,3410.9,5.26280946]
["bitfinex-derivatives","ETHF0:USTF0",1762605565638,0.1469,3411.0,3410.9,12.43001]
["bitfinex-derivatives","ETHF0:USTF0",1762605565836,0.1469,3411.0,3410.9,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762605566037,0.1469,3411.0,3410.9,12.43001]
["bitfinex-derivatives","ETHF0:USTF0",1762605568340,0.1469,3411.0,3410.9,14.00980946]
["bitfinex-derivatives","ETHF0:USTF0",1762605568537,0.1469,3411.0,3410.9,5.26280946]
["bitfinex-derivatives","ETHF0:USTF0",1762605568740,0.1469,3411.0,3410.9,14.00880946]
["bitfinex-derivatives","ETHF0:USTF0",1762605569443,0.1469,3411.0,3410.9,12.42901]
["bitfinex-derivatives","ETHF0:USTF0",1762605569744,0.1469,3411.0,3410.9,14.00531411]
["bitfinex-derivatives","ETHF0:USTF0",1762605569945,0.1469,3411.0,3410.9,12.42901]
["bitfinex-derivatives","ETHF0:USTF0",1762605570653,0.1469,3411.0,3410.9,12.42801]
["bitfinex-derivatives","ETHF0:USTF0",1762605575145,0.1469,3411.0,3410.9,14.53384944]
["bitfinex-derivatives","ETHF0:USTF0",1762605576051,0.1469,3411.0,3410.9,5.78884944]
["bitfinex-derivatives","ETHF0:USTF0",1762605576249,0.3904,3411.0,3410.9,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762605576450,0.3904,3411.0,3410.5,2.6307325]
["bitfinex-derivatives","ETHF0:USTF0",1762605576451,0.47521,3410.9,3410.7,2.10583944]
["bitfinex-derivatives","ETHF0:USTF0",1762605576751,0.2435,3410.8,3410.7,1.58203088]
["bitfinex-derivatives","ETHF0:USTF0",1762605577140,0.71872,3410.8,3410.7,1.58203088]
["bitfinex-derivatives","ETHF0:USTF0",1762605577356,0.2435,3410.7,3410.6,10.32503088]
["bitfinex-derivatives","ETHF0:USTF0",1762605577557,0.2435,3410.7,3410.6,10.80028088]
["bitfinex-derivatives","ETHF0:USTF0",1762605578145,0.2435,3410.7,3410.6,9.21825]
["bitfinex-derivatives","ETHF0:USTF0",1762605578451,0.71875,3410.6,3410.5,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605578752,1.37994271,3410.6,3410.5,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605578954,0.71879,3410.3,3410.2,0.00226584]
["bitfinex-derivatives","ETHF0:USTF0",1762605579453,1.37939184,3410.3,3410.2,0.00226584]
["bitfinex-derivatives","ETHF0:USTF0",1762605580041,1.37939184,3410.3,3410.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762605580042,0.47532,3410.1,3410.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762605580247,0.71882,3410.1,3410.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762605580847,0.47536,3409.8,3409.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762605581046,3.92929235,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605584051,3.45393235,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605585152,3.92929235,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605587150,0.71887,3409.7,3409.6,0.47745194]
["bitfinex-derivatives","ETHF0:USTF0",1762605587348,0.71887,3409.7,3409.6,0.00207194]
["bitfinex-derivatives","ETHF0:USTF0",1762605587948,0.4754,3409.5,3409.4,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605588154,0.8622,3409.5,3409.4,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605588861,0.8622,3409.5,3409.4,0.47980733]
["bitfinex-derivatives","ETHF0:USTF0",1762605589061,0.8622,3409.5,3409.4,0.48210594]
["bitfinex-derivatives","ETHF0:USTF0",1762605590458,0.3868,3409.5,3409.4,0.48210594]
["bitfinex-derivatives","ETHF0:USTF0",1762605592857,0.142,3409.5,3409.4,0.48210594]
["bitfinex-derivatives","ETHF0:USTF0",1762605594664,0.3868,3409.5,3409.4,0.48210594]
["bitfinex-derivatives","ETHF0:USTF0",1762605597270,0.142,3409.5,3409.4,0.48210594]
["bitfinex-derivatives","ETHF0:USTF0",1762605597867,0.3699,3409.5,3409.4,0.48210594]
["bitfinex-derivatives","ETHF0:USTF0",1762605598372,0.142,3409.5,3409.4,0.48210594]
["bitfinex-derivatives","ETHF0:USTF0",1762605600874,3.21043235,3409.8,3409.4,0.48210594]
["bitfinex-derivatives","ETHF0:USTF0",1762605600875,3.21043235,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605601374,3.43833235,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605604263,0.00263235,3409.8,3409.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762605605574,0.00263235,3409.8,3409.7,2.05740088]
["bitfinex-derivatives","ETHF0:USTF0",1762605605973,0.148,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605606969,0.15061219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605611376,0.37851219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605613684,0.15061219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605619887,0.37851219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605622478,0.2279,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605623195,0.2279,3410.2,3410.1,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762605624390,0.15061219,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605624592,0.37851219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605625283,0.85377219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605625585,0.2279,3410.4,3410.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762605625791,0.70317,3410.4,3410.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762605625992,0.2279,3410.4,3410.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762605626193,0.70317,3410.4,3410.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762605626579,0.70317,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605626785,0.2346,3410.2,3410.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762605631198,0.15061219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605631693,0.38521219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605631895,0.86047219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605632492,0.38521219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605633197,0.15061219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605636503,0.15061219,3410.5,3410.4,2.05730088]
["bitfinex-derivatives","ETHF0:USTF0",1762605638904,0.15061219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605640605,0.00261219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605641402,0.13861219,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605641800,0.00439733,3410.6,3410.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762605642006,3.2078,3411.9,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605642300,0.65974448,3411.8,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605642703,3.2078,3411.9,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605642903,0.13908169,3411.5,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605649008,0.00318169,3411.5,3411.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762605649205,0.00439733,3411.8,3411.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762605649405,0.00439733,3411.8,3411.7,9.19909]
["bitfinex-derivatives","ETHF0:USTF0",1762605650008,0.1359,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605650204,0.00304407,3412.0,3411.9,0.47747203]
["bitfinex-derivatives","ETHF0:USTF0",1762605650808,0.14634407,3412.0,3411.9,0.47747203]
["bitfinex-derivatives","ETHF0:USTF0",1762605655810,0.00439733,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762605656012,0.00439733,3412.3,3412.2,12.40382]
["bitfinex-derivatives","ETHF0:USTF0",1762605656407,0.00439733,3412.3,3412.2,12.63304749]
["bitfinex-derivatives","ETHF0:USTF0",1762605656804,0.00710215,3412.3,3412.2,12.63304749]
["bitfinex-derivatives","ETHF0:USTF0",1762605661312,0.25620215,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605661521,0.3947,3412.0,3411.9,8.72647203]
["bitfinex-derivatives","ETHF0:USTF0",1762605661816,0.1456,3412.0,3411.9,11.93427203]
["bitfinex-derivatives","ETHF0:USTF0",1762605663920,0.3947,3412.0,3411.9,12.40327203]
["bitfinex-derivatives","ETHF0:USTF0",1762605664316,0.3947,3412.0,3411.9,3.68527203]
["bitfinex-derivatives","ETHF0:USTF0",1762605664521,0.3947,3412.0,3411.9,12.40227203]
["bitfinex-derivatives","ETHF0:USTF0",1762605665210,0.3947,3412.0,3411.9,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1762605667117,0.86975,3412.0,3411.9,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1762605670411,0.86982,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605670618,0.86982,3411.5,3411.4,3.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762605671017,0.86982,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605671519,4.07762,3411.5,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605671915,3.6025,3411.5,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605672222,3.6025,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605672223,0.3947,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605673733,0.3947,3411.5,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605674022,0.1456,3411.5,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605674221,0.1456,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605674428,0.3947,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605676526,0.1456,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605677734,0.3947,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605684024,0.1456,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605685633,0.3947,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605686838,0.1456,3411.5,3411.4,3.68295511]
["bitfinex-derivatives","ETHF0:USTF0",1762605689131,0.1456,3411.5,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605689339,0.3832,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605691533,0.1456,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605691738,0.3832,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605693635,0.3832,3411.5,3411.4,2.04650087]
["bitfinex-derivatives","ETHF0:USTF0",1762605696639,0.3832,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605697347,0.1456,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605700545,0.1456,3411.5,3411.4,3.68295511]
["bitfinex-derivatives","ETHF0:USTF0",1762605701650,0.1456,3411.5,3411.4,5.78702483]
["bitfinex-derivatives","ETHF0:USTF0",1762605702647,0.1456,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605702847,0.3755,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605708954,0.3755,3412.0,3411.9,2.05389242]
["bitfinex-derivatives","ETHF0:USTF0",1762605712159,0.3755,3412.0,3411.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762605720076,0.2295,3411.9,3411.8,1.57882242]
["bitfinex-derivatives","ETHF0:USTF0",1762605720378,0.1432,3411.5,3411.4,10.28283753]
["bitfinex-derivatives","ETHF0:USTF0",1762605720567,0.3727,3411.5,3411.4,10.75890335]
["bitfinex-derivatives","ETHF0:USTF0",1762605720767,0.1432,3411.5,3411.4,9.17915511]
["bitfinex-derivatives","ETHF0:USTF0",1762605724076,0.1432,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605724274,0.1432,3411.5,3411.4,9.17915511]
["bitfinex-derivatives","ETHF0:USTF0",1762605724981,0.1432,3411.5,3411.4,11.28322483]
["bitfinex-derivatives","ETHF0:USTF0",1762605726380,0.00710215,3412.3,3411.4,8.70401511]
["bitfinex-derivatives","ETHF0:USTF0",1762605726582,0.00710215,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762605726780,0.00710215,3412.3,3412.2,11.28435238]
["bitfinex-derivatives","ETHF0:USTF0",1762605726979,0.00710215,3412.3,3412.2,9.17802]
["bitfinex-derivatives","ETHF0:USTF0",1762605727677,0.00710215,3412.3,3412.2,11.28140582]
["bitfinex-derivatives","ETHF0:USTF0",1762605727876,0.00710215,3412.3,3412.2,9.17802]
["bitfinex-derivatives","ETHF0:USTF0",1762605728176,0.2295,3412.1,3412.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762605728380,0.2295,3412.1,3412.0,9.17705]
["bitfinex-derivatives","ETHF0:USTF0",1762605728577,0.00710215,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762605728777,0.23660215,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762605732184,0.23660215,3412.3,3412.2,9.17602]
["bitfinex-derivatives","ETHF0:USTF0",1762605732585,0.23660215,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762605732880,0.23660215,3412.3,3412.2,9.17602]
["bitfinex-derivatives","ETHF0:USTF0",1762605733088,0.23660215,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762605733284,0.00710215,3412.3,3412.2,9.17602]
["bitfinex-derivatives","ETHF0:USTF0",1762605733484,0.00710215,3412.3,3412.2,10.75404049]
["bitfinex-derivatives","ETHF0:USTF0",1762605734985,0.00710215,3412.3,3412.2,9.17602]
["bitfinex-derivatives","ETHF0:USTF0",1762605735190,0.00710215,3412.3,3412.2,14.48720582]
["bitfinex-derivatives","ETHF0:USTF0",1762605736283,0.00710215,3412.3,3412.2,12.38382]
["bitfinex-derivatives","ETHF0:USTF0",1762605738190,0.00710215,3412.3,3412.2,3.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762605738380,0.00710215,3412.3,3412.2,12.38182]
["bitfinex-derivatives","ETHF0:USTF0",1762605740895,0.23660215,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762605743894,0.00710215,3412.3,3412.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762605744898,0.00710215,3412.3,3412.2,9.17202]
["bitfinex-derivatives","ETHF0:USTF0",1762605745401,0.00710215,3412.3,3412.2,10.75018456]
["bitfinex-derivatives","ETHF0:USTF0",1762605746000,0.23660215,3412.3,3412.2,9.17202]
["bitfinex-derivatives","ETHF0:USTF0",1762605749297,0.23660215,3412.3,3412.2,10.75018456]
["bitfinex-derivatives","ETHF0:USTF0",1762605749596,0.00710215,3412.3,3412.2,13.95798456]
["bitfinex-derivatives","ETHF0:USTF0",1762605749791,0.00710215,3412.3,3412.2,12.37982]
["bitfinex-derivatives","ETHF0:USTF0",1762605754991,0.25460215,3412.3,3412.2,12.37682]
["bitfinex-derivatives","ETHF0:USTF0",1762605755204,0.25460215,3412.3,3412.2,13.95630581]
["bitfinex-derivatives","ETHF0:USTF0",1762605755500,0.00710215,3412.3,3412.2,13.95630581]
["bitfinex-derivatives","ETHF0:USTF0",1762605756004,0.25460215,3412.3,3412.2,13.95630581]
["bitfinex-derivatives","ETHF0:USTF0",1762605756906,0.25460215,3412.3,3412.2,5.26230581]
["bitfinex-derivatives","ETHF0:USTF0",1762605757202,0.25460215,3412.3,3412.2,13.95630581]
["bitfinex-derivatives","ETHF0:USTF0",1762605757800,0.25460215,3412.3,3412.2,3.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762605758005,0.2475,3412.1,3411.9,1.57948581]
["bitfinex-derivatives","ETHF0:USTF0",1762605758202,0.72257,3411.9,3411.8,1.57948581]
["bitfinex-derivatives","ETHF0:USTF0",1762605758406,0.2475,3411.8,3411.7,1.57948581]
["bitfinex-derivatives","ETHF0:USTF0",1762605758906,0.2475,3411.7,3411.6,2.05459581]
["bitfinex-derivatives","ETHF0:USTF0",1762605759401,0.47511,3411.7,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605759601,0.1382,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605759811,0.3857,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605762010,0.1382,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605762206,3.5935,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605762799,3.82112,3411.5,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605763511,3.82112,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605763712,4.04722,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605767814,3.5721,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605769412,4.04722,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605772417,3.82112,3411.5,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605774819,4.04722,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605778826,3.82112,3411.5,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605779026,3.82112,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605779228,4.05602,3411.5,3411.4,0.47515511]
["bitfinex-derivatives","ETHF0:USTF0",1762605780523,3.82112,3411.5,3411.4,1.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605780726,0.47516,3411.2,3411.1,1.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762605780925,0.2349,3410.7,3410.6,3.44229879]
["bitfinex-derivatives","ETHF0:USTF0",1762605781125,0.2349,3410.7,3410.6,3.91754879]
["bitfinex-derivatives","ETHF0:USTF0",1762605781331,0.2349,3410.7,3410.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762605781927,0.2349,3410.7,3410.6,0.47830831]
["bitfinex-derivatives","ETHF0:USTF0",1762605782128,0.71013,3410.7,3410.6,0.47830831]
["bitfinex-derivatives","ETHF0:USTF0",1762605784831,0.2349,3410.7,3410.6,0.47830831]
["bitfinex-derivatives","ETHF0:USTF0",1762605787040,0.71013,3410.7,3410.6,0.47830831]
["bitfinex-derivatives","ETHF0:USTF0",1762605787536,0.71013,3410.7,3410.6,0.00305831]
["bitfinex-derivatives","ETHF0:USTF0",1762605789640,0.85716,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762605790640,0.85716,3410.5,3410.4,0.47885514]
["bitfinex-derivatives","ETHF0:USTF0",1762605791845,0.3819,3410.5,3410.4,0.47885514]
["bitfinex-derivatives","ETHF0:USTF0",1762605794639,0.147,3410.5,3410.4,0.47885514]
["bitfinex-derivatives","ETHF0:USTF0",1762605796446,3.2078,3410.9,3410.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762605799756,0.147,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605803256,0.3819,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605803753,0.147,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605814759,0.147,3411.0,3410.9,2.05468581]
["bitfinex-derivatives","ETHF0:USTF0",1762605815851,0.147,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605824367,0.3826,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605824758,0.2288,3410.6,3410.5,2.10338582]
["bitfinex-derivatives","ETHF0:USTF0",1762605825266,0.147,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605825659,0.3758,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762605828868,0.2288,3410.8,3410.7,1.58114946]
["bitfinex-derivatives","ETHF0:USTF0",1762605829070,0.2288,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762605830661,0.70402,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762605830858,0.2288,3410.6,3410.5,1.58114946]
["bitfinex-derivatives","ETHF0:USTF0",1762605831065,0.70405,3410.6,3410.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762605831468,0.2288,3410.6,3410.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762605832670,0.70405,3410.6,3410.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762605836570,3.2078,3410.7,3410.0,4.67608678]
["bitfinex-derivatives","ETHF0:USTF0",1762605836771,3.2078,3409.1,3408.4,2.63198689]
["bitfinex-derivatives","ETHF0:USTF0",1762605837075,0.1429,3408.0,3407.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762605837264,3.3507,3408.0,3407.9,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762605837461,3.3507,3408.0,3407.9,4.27818557]
["bitfinex-derivatives","ETHF0:USTF0",1762605837774,3.353065,3408.0,3407.9,4.28178233]
["bitfinex-derivatives","ETHF0:USTF0",1762605838071,3.594565,3408.0,3407.9,4.03368233]
["bitfinex-derivatives","ETHF0:USTF0",1762605839071,3.594565,3408.0,3407.9,0.00359676]
["bitfinex-derivatives","ETHF0:USTF0",1762605842073,0.2415,3407.7,3407.6,0.00439733]
["bitfinex-derivatives","ETHF0:USTF0",1762605842271,0.2415,3407.7,3407.6,4.0344829]
["bitfinex-derivatives","ETHF0:USTF0",1762605842674,3.353065,3408.0,3407.6,4.0344829]
["bitfinex-derivatives","ETHF0:USTF0",1762605842874,3.353065,3408.0,3407.7,4.03008557]
["bitfinex-derivatives","ETHF0:USTF0",1762605843073,3.353065,3408.0,3407.7,4.03288458]
["bitfinex-derivatives","ETHF0:USTF0",1762605843275,3.594565,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762605843471,0.47562,3407.9,3407.7,0.47843901]
["bitfinex-derivatives","ETHF0:USTF0",1762605843778,0.2415,3407.8,3407.7,0.00279901]
["bitfinex-derivatives","ETHF0:USTF0",1762605844174,0.71714,3407.8,3407.7,0.00279901]
["bitfinex-derivatives","ETHF0:USTF0",1762605844572,0.2415,3406.9,3406.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762605844770,0.2415,3406.9,3405.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762605844771,0.1429,3406.5,3406.1,4.03008557]
["bitfinex-derivatives","ETHF0:USTF0",1762605844968,0.1429,3406.5,3406.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1762605844969,3.2078,3406.2,3406.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1762605845576,3.2078,3406.2,3406.1,0.72764498]
["bitfinex-derivatives","ETHF0:USTF0",1762605845979,3.2078,3406.2,3406.1,4.75773055]
["bitfinex-derivatives","ETHF0:USTF0",1762605849777,0.1429,3407.0,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605849977,2.53281176,3406.9,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605850683,2.77431176,3406.9,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605851072,2.77431176,3406.9,3406.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605851278,2.53281176,3406.9,3406.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605851478,2.77431176,3406.9,3406.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605852185,2.53281176,3406.9,3406.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605852783,2.77431176,3406.9,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605853282,0.2415,3406.9,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605853485,3.4493,3406.9,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605853884,3.4493,3406.9,3406.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605855484,0.2415,3406.9,3406.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605855885,3.4493,3406.9,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605857089,0.1429,3407.0,3406.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605857390,0.1429,3407.0,3406.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605857583,3.3507,3407.0,3406.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605858089,3.5922,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605858795,3.5922,3407.0,3406.1,0.00367498]
["bitfinex-derivatives","ETHF0:USTF0",1762605858991,0.2415,3406.9,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605861598,0.2415,3406.7,3406.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762605861798,3.5922,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605862202,4.7966987,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605863099,4.3209487,3407.0,3406.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605863403,3.2078,3407.0,3406.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605864201,3.95106721,3407.0,3406.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605864600,4.09396721,3407.0,3406.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605866204,5.14374659,3407.0,3406.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605866996,4.09396721,3407.0,3406.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605867202,3.95106721,3407.0,3406.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762605867408,4.34696721,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605867607,4.58306721,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605868308,5.63284659,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762605872108,5.63284659,3407.0,3406.9,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762605872513,5.00084659,3407.0,3406.9,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762605872702,3.95106721,3407.0,3406.9,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762605875210,0.74326721,3407.0,3406.9,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762605875610,0.00439733,3407.2,3407.1,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1762605875806,0.72805091,3407.2,3407.1,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1762605877313,0.00439733,3407.2,3407.1,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1762605878602,0.00439733,3407.2,3407.1,9.60173]
["bitfinex-derivatives","ETHF0:USTF0",1762605880811,7.33e-06,3407.2,3407.1,9.60173]
["bitfinex-derivatives","ETHF0:USTF0",1762605881116,0.002365,3408.0,3407.9,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1762605881316,0.002365,3408.0,3407.9,1.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762605882914,0.2239,3407.0,3406.6,2.10534644]
["bitfinex-derivatives","ETHF0:USTF0",1762605883123,0.3742,3406.2,3406.1,2.10902142]
["bitfinex-derivatives","ETHF0:USTF0",1762605883411,3.582,3406.2,3406.1,0.00367498]
["bitfinex-derivatives","ETHF0:USTF0",1762605883612,3.582,3406.2,3405.5,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762605883613,3.2078,3406.2,3405.5,0.23611773]
["bitfinex-derivatives","ETHF0:USTF0",1762605883810,0.3742,3405.6,3405.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762605884008,0.5981,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762605884521,0.5981,3405.5,3405.4,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1762605884720,0.60144389,3405.5,3405.4,0.85924239]
["bitfinex-derivatives","ETHF0:USTF0",1762605886820,0.60144389,3405.5,3405.4,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1762605887919,0.00334389,3405.5,3405.4,0.38327239]
["bitfinex-derivatives","ETHF0:USTF0",1762605890618,0.60144389,3405.5,3405.4,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1762605893312,0.60144389,3405.5,3405.4,0.38327239]
["bitfinex-derivatives","ETHF0:USTF0",1762605893516,0.00334389,3405.5,3405.4,0.38327239]
["bitfinex-derivatives","ETHF0:USTF0",1762605898031,0.59984389,3405.5,3405.4,0.47884239]
["bitfinex-derivatives","ETHF0:USTF0",1762605898829,0.59984389,3405.5,3405.4,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1762605899336,1.07580389,3405.5,3405.4,0.00287239]
["bitfinex-derivatives","ETHF0:USTF0",1762605900330,0.83291,3405.1,3405.0,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762605900527,0.3569,3404.3,3404.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762605901025,3.2078,3405.0,3404.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1762605901536,3.5647,3405.0,3404.9,0.82755707]
["bitfinex-derivatives","ETHF0:USTF0",1762605901721,3.787,3405.0,3404.9,0.82755707]
["bitfinex-derivatives","ETHF0:USTF0",1762605902526,3.787,3405.0,3404.9,0.47835707]
["bitfinex-derivatives","ETHF0:USTF0",1762605903230,3.787,3405.0,3404.9,0.82755707]
["bitfinex-derivatives","ETHF0:USTF0",1762605903231,3.2078,3405.0,3404.9,0.82755707]
["bitfinex-derivatives","ETHF0:USTF0",1762605908325,3.2078,3405.4,3405.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762605908532,3.5647,3405.4,3405.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1762605908729,3.2078,3405.4,3405.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1762605910047,3.2078,3405.4,3405.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762605910048,0.00334389,3405.5,3405.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1762605912644,3.79034389,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762605914737,0.5792,3405.0,3404.9,0.47835707]
["bitfinex-derivatives","ETHF0:USTF0",1762605917746,0.5792,3405.0,3404.9,0.82755707]
["bitfinex-derivatives","ETHF0:USTF0",1762605917938,3.79034389,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762605918137,4.50813481,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762605918548,4.15123481,3405.5,3405.3,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762605918747,0.3569,3405.4,3405.3,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762605919447,0.3569,3405.2,3405.1,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762605922645,0.3569,3405.2,3404.9,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1762605922646,1.05523,3405.0,3404.9,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1762605922846,1.2965675,3405.0,3404.9,0.47835707]
["bitfinex-derivatives","ETHF0:USTF0",1762605923647,1.7725975,3405.0,3404.9,0.00231707]
["bitfinex-derivatives","ETHF0:USTF0",1762605924742,1.7725975,3405.0,3404.9,0.47835707]
["bitfinex-derivatives","ETHF0:USTF0",1762605924940,1.2965675,3405.0,3404.9,0.47835707]
["bitfinex-derivatives","ETHF0:USTF0",1762605931247,0.5792,3405.0,3404.9,0.79475707]
["bitfinex-derivatives","ETHF0:USTF0",1762605931452,3.2078,3405.1,3405.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1762605932051,3.5501,3405.1,3405.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1762605932854,3.2078,3405.1,3405.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1762605933045,3.5501,3405.1,3405.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1762605933245,3.2078,3405.1,3405.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1762605933457,3.5501,3405.1,3405.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762605934560,3.5501,3405.1,3405.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1762605935548,3.2078,3405.1,3405.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1762605935748,3.2078,3405.1,3405.0,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1762605937249,0.00334389,3405.5,3405.4,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1762605937949,3.4301,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762605938153,4.48597745,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762605938950,4.48838128,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762605940161,3.77480383,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762605940362,0.00240383,3406.5,3406.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1762605940561,0.53540383,3406.5,3406.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1762605941264,0.00240383,3406.5,3406.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1762605949264,0.34870383,3406.5,3406.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1762605949566,0.56810383,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762605950268,0.3463,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605950465,0.5657,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605950664,0.3463,3406.0,3405.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1762605950865,0.3463,3406.4,3406.3,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762605951766,0.5657,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605952069,0.3463,3405.9,3405.8,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762605952465,0.3463,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605952776,0.3463,3405.9,3405.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762605953270,0.3463,3405.9,3405.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1762605954571,0.2194,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762605954771,0.2194,3406.0,3405.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762605955170,0.5657,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762605956762,0.3288,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762605956963,0.22180383,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762605957177,0.55060383,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762605960566,0.55060383,3406.5,3406.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1762605960972,0.00240383,3406.5,3406.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1762605961369,0.52340383,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762605961577,0.52340383,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605961772,0.52340383,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762605962980,0.00240383,3406.5,3406.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1762605968983,3.83e-06,3406.5,3406.4,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1762605969184,3.2078,3407.8,3407.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762605969383,0.3288,3407.6,3407.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762605970277,0.33198567,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762605973079,1.03347767,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762605973279,1.50914767,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762605973486,1.03347767,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762605974481,0.33198567,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762605976287,0.80765567,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762605977785,0.33198567,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762605980190,0.00318567,3407.6,3407.5,0.79880709]
["bitfinex-derivatives","ETHF0:USTF0",1762605982392,0.00318567,3407.6,3407.5,0.99310709]
["bitfinex-derivatives","ETHF0:USTF0",1762605986286,3.2078,3408.6,3408.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1762605986682,0.5036,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605986895,1.20181309,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762605987087,0.1922,3409.0,3408.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1762605987292,3.2078,3409.1,3409.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762605987489,3.5192,3409.1,3409.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762605987689,3.52190148,3409.1,3409.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762605988487,3.52190148,3409.1,3409.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1762605988488,3.21050148,3409.1,3409.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1762605988688,3.21050148,3409.1,3409.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762605988989,3.52190148,3409.1,3409.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762605989990,3.21050148,3409.1,3409.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762605990190,3.21050148,3409.1,3409.0,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1762605992487,3.21050148,3409.1,3409.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762605993198,3.52190148,3409.1,3409.0,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1762605993490,3.99736148,3409.1,3408.5,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762605993692,0.3114,3408.8,3408.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762605994091,0.3114,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762605995392,0.3114,3408.4,3408.3,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1762605995792,0.3114,3408.4,3408.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1762605996194,0.3114,3407.9,3407.8,3.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762605996493,0.3114,3407.9,3407.8,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1762605997092,0.3114,3407.9,3407.8,3.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762605997699,0.3114,3407.9,3407.8,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1762605998298,0.3114,3407.9,3407.8,3.68344]
["bitfinex-derivatives","ETHF0:USTF0",1762606001604,0.78702,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606002894,0.3114,3407.7,3407.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762606003708,0.2839,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762606004998,0.2839,3407.6,3407.5,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1762606005202,0.2839,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762606006703,0.2839,3407.6,3407.5,0.75610709]
["bitfinex-derivatives","ETHF0:USTF0",1762606006903,0.2839,3407.9,3407.5,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1762606007112,0.2839,3407.8,3407.5,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1762606007306,0.2839,3407.8,3407.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762606007504,0.75954,3407.8,3407.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762606007702,0.47565,3407.7,3407.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762606007906,0.75957,3407.6,3407.5,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1762606008308,3.96737,3407.6,3407.5,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1762606010416,3.96737,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762606010808,3.96737,3407.6,3407.5,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1762606011008,3.96737,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762606011517,3.96737,3407.6,3407.5,0.00212709]
["bitfinex-derivatives","ETHF0:USTF0",1762606011711,3.96737,3407.6,3407.5,0.47780709]
["bitfinex-derivatives","ETHF0:USTF0",1762606013115,0.93765,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762606014117,0.93765,3407.0,3406.9,0.47901592]
["bitfinex-derivatives","ETHF0:USTF0",1762606015315,0.93765,3407.0,3406.6,0.48020418]
["bitfinex-derivatives","ETHF0:USTF0",1762606015518,0.75579,3406.7,3406.6,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606015810,0.75587,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606016011,0.28,3405.8,3405.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762606016219,0.28,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606016419,0.28293283,3405.8,3405.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762606016809,0.00293283,3405.8,3405.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762606017523,0.28293283,3405.8,3405.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762606018825,0.00293283,3405.8,3405.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762606019225,0.28293283,3405.8,3405.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762606019424,0.00293283,3405.8,3405.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762606021826,0.28293283,3405.8,3405.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606022025,0.00293283,3405.8,3405.5,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762606022225,0.91526,3405.5,3405.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606022522,4.12306,3405.5,3405.4,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762606023717,0.47606,3404.8,3404.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762606024031,3.2078,3404.8,3404.3,0.23042984]
["bitfinex-derivatives","ETHF0:USTF0",1762606024325,0.4393,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762606024826,0.91533,3405.0,3404.9,0.00251846]
["bitfinex-derivatives","ETHF0:USTF0",1762606025331,0.4393,3405.0,3404.9,0.47855846]
["bitfinex-derivatives","ETHF0:USTF0",1762606025726,3.2078,3405.2,3405.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1762606027530,3.4878,3405.2,3405.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1762606027933,3.2078,3405.2,3405.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1762606028539,0.00293283,3405.8,3405.7,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762606028832,0.00293283,3405.8,3405.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762606031439,0.28293283,3405.8,3405.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762606031638,0.00293283,3405.8,3405.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762606037536,3.283e-05,3405.8,3405.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762606039438,3.283e-05,3405.8,3405.7,6.62803]
["bitfinex-derivatives","ETHF0:USTF0",1762606039628,3.283e-05,3405.8,3405.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762606042144,3.283e-05,3405.8,3405.7,9.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762606045837,3.4498,3406.9,3406.8,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762606046042,3.4498,3406.9,3406.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762606046543,3.4498,3406.9,3406.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762606046730,0.242,3406.7,3406.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762606046936,3.45349063,3406.9,3406.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762606051846,3.21149063,3406.9,3406.8,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762606054340,0.00369063,3406.9,3406.8,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762606055448,0.00440418,3407.1,3407.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762606055654,0.00440418,3407.1,3407.0,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1762606056454,0.00816203,3407.1,3407.0,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1762606057447,3.2078,3407.7,3407.6,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762606058349,3.21077845,3407.7,3407.6,0.71903558]
["bitfinex-derivatives","ETHF0:USTF0",1762606060158,3.45277845,3407.7,3407.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1762606060356,3.92842845,3407.7,3407.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1762606060956,3.45277845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606061263,3.92842845,3407.7,3407.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1762606062148,3.45277845,3407.7,3407.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1762606063059,3.92842845,3407.7,3407.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1762606063751,0.24497845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606066865,0.72062845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606067064,0.24497845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606067566,0.72062845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606068063,0.24497845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606070158,0.72062845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606070966,0.72062845,3407.7,3407.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1762606072668,0.72062845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606072864,0.72062845,3407.7,3407.6,0.00306558]
["bitfinex-derivatives","ETHF0:USTF0",1762606073066,0.72062845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606074968,0.24497845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606075769,0.72062845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606077665,0.24497845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606078168,0.00297845,3407.7,3407.6,0.70473558]
["bitfinex-derivatives","ETHF0:USTF0",1762606079472,0.23627845,3407.7,3407.6,0.70473558]
["bitfinex-derivatives","ETHF0:USTF0",1762606080372,0.71192845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606080573,0.93474076,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606080770,0.23627845,3407.7,3407.6,0.71213558]
["bitfinex-derivatives","ETHF0:USTF0",1762606081377,0.93494871,3407.7,3407.6,0.71213558]
["bitfinex-derivatives","ETHF0:USTF0",1762606081677,0.23627845,3407.7,3407.6,0.71213558]
["bitfinex-derivatives","ETHF0:USTF0",1762606081874,0.23627845,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606082179,0.93503315,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606084475,0.70173315,3407.7,3407.6,0.71213558]
["bitfinex-derivatives","ETHF0:USTF0",1762606085583,0.93503315,3407.7,3407.6,0.47873558]
["bitfinex-derivatives","ETHF0:USTF0",1762606087184,0.93503315,3407.7,3407.6,0.71213558]
["bitfinex-derivatives","ETHF0:USTF0",1762606087386,0.70173315,3407.7,3407.6,0.71213558]
["bitfinex-derivatives","ETHF0:USTF0",1762606091786,0.00297845,3407.7,3407.6,0.71213558]
["bitfinex-derivatives","ETHF0:USTF0",1762606093385,0.00440418,3408.0,3407.9,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762606093591,0.2333,3408.8,3408.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762606093790,0.2333,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762606094403,0.23620942,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762606094906,0.2333,3408.4,3408.3,0.47997418]
["bitfinex-derivatives","ETHF0:USTF0",1762606095104,0.70885,3408.4,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606095400,0.70885,3408.4,3408.3,0.47997418]
["bitfinex-derivatives","ETHF0:USTF0",1762606095596,0.2333,3408.4,3408.3,0.71337418]
["bitfinex-derivatives","ETHF0:USTF0",1762606095804,0.1357,3408.5,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762606095999,0.369,3408.5,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762606096505,0.84454,3408.5,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762606097399,0.70885,3408.4,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606099099,0.70885,3408.4,3408.3,0.47997418]
["bitfinex-derivatives","ETHF0:USTF0",1762606099304,0.2333,3408.4,3408.3,0.47997418]
["bitfinex-derivatives","ETHF0:USTF0",1762606100209,0.70885,3408.4,3408.3,0.47997418]
["bitfinex-derivatives","ETHF0:USTF0",1762606100603,0.2333,3408.4,3408.3,0.47997418]
["bitfinex-derivatives","ETHF0:USTF0",1762606101398,3.2078,3408.6,3408.5,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762606101600,3.2078,3408.6,3408.5,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762606102905,3.4411,3408.6,3408.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762606103109,0.70885,3408.4,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606103610,0.70885,3408.4,3408.3,0.47997418]
["bitfinex-derivatives","ETHF0:USTF0",1762606104305,0.70885,3408.4,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606105200,0.47563,3407.9,3407.8,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762606105400,0.238,3407.9,3407.8,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762606105600,0.1357,3408.5,3408.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762606105809,0.3821,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606106311,0.61124,3408.5,3407.6,0.00746976]
["bitfinex-derivatives","ETHF0:USTF0",1762606106504,1.40396969,3408.4,3408.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762606106899,0.238,3408.2,3407.6,0.00746976]
["bitfinex-derivatives","ETHF0:USTF0",1762606107205,0.238,3407.7,3407.6,0.48313976]
["bitfinex-derivatives","ETHF0:USTF0",1762606107608,0.3821,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606107910,0.238,3407.8,3407.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762606108910,0.238,3407.7,3407.6,0.48312976]
["bitfinex-derivatives","ETHF0:USTF0",1762606109304,0.238,3407.7,3407.6,0.71182976]
["bitfinex-derivatives","ETHF0:USTF0",1762606110011,0.3821,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606110311,0.92883733,3408.1,3408.0,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762606111507,1.40443733,3408.1,3408.0,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762606112512,0.85772,3408.0,3407.6,0.00746976]
["bitfinex-derivatives","ETHF0:USTF0",1762606112712,0.85772,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606112908,1.54855251,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606114613,1.07293251,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606114800,1.54854251,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606115110,1.54854251,3408.0,3407.6,0.00746976]
["bitfinex-derivatives","ETHF0:USTF0",1762606115111,0.238,3407.7,3407.6,0.48313976]
["bitfinex-derivatives","ETHF0:USTF0",1762606115309,3.92145,3407.7,3407.6,0.00746976]
["bitfinex-derivatives","ETHF0:USTF0",1762606115606,4.61243171,3407.7,3407.6,0.00746976]
["bitfinex-derivatives","ETHF0:USTF0",1762606116602,0.238,3407.1,3407.0,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762606116802,0.61978,3407.5,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762606117007,0.71369,3407.4,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762606117711,0.71369,3407.4,3407.3,0.47907012]
["bitfinex-derivatives","ETHF0:USTF0",1762606119621,0.71369,3407.4,3407.3,0.00337012]
["bitfinex-derivatives","ETHF0:USTF0",1762606120319,0.9282414,3407.4,3407.3,0.47908012]
["bitfinex-derivatives","ETHF0:USTF0",1762606121117,1.4039314,3407.4,3407.3,0.47908012]
["bitfinex-derivatives","ETHF0:USTF0",1762606121316,0.71369,3407.4,3407.3,0.47908012]
["bitfinex-derivatives","ETHF0:USTF0",1762606121911,0.238,3407.4,3407.3,0.47908012]
["bitfinex-derivatives","ETHF0:USTF0",1762606122115,0.238,3407.4,3407.3,0.70778012]
["bitfinex-derivatives","ETHF0:USTF0",1762606122612,0.238,3407.4,3407.3,0.47908012]
["bitfinex-derivatives","ETHF0:USTF0",1762606123121,0.71369,3407.4,3407.3,0.00337012]
["bitfinex-derivatives","ETHF0:USTF0",1762606123621,0.238,3407.4,3407.3,0.47908012]
["bitfinex-derivatives","ETHF0:USTF0",1762606123921,0.71369,3407.4,3407.3,0.47908012]
["bitfinex-derivatives","ETHF0:USTF0",1762606127523,0.71369,3407.4,3407.3,0.00337012]
["bitfinex-derivatives","ETHF0:USTF0",1762606128014,1.40293586,3407.4,3407.3,0.00337012]
["bitfinex-derivatives","ETHF0:USTF0",1762606129017,0.1463,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606129622,0.1463,3406.5,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762606129623,0.2307,3406.4,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762606130126,0.2307,3406.4,3406.3,0.47851548]
["bitfinex-derivatives","ETHF0:USTF0",1762606130825,0.70653,3406.4,3406.3,0.00267548]
["bitfinex-derivatives","ETHF0:USTF0",1762606131125,1.39508207,3406.4,3406.3,0.00267548]
["bitfinex-derivatives","ETHF0:USTF0",1762606132224,0.2307,3405.7,3405.6,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762606132832,0.2307,3405.7,3405.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762606133021,3.4385,3405.9,3405.8,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762606133217,3.44126137,3405.9,3405.8,0.7272143]
["bitfinex-derivatives","ETHF0:USTF0",1762606133728,0.00276137,3405.9,3405.8,0.7272143]
["bitfinex-derivatives","ETHF0:USTF0",1762606146833,0.70936137,3405.9,3405.8,0.0034943]
["bitfinex-derivatives","ETHF0:USTF0",1762606147025,3.44126137,3405.9,3405.8,0.4794143]
["bitfinex-derivatives","ETHF0:USTF0",1762606147231,3.21056137,3405.9,3405.8,0.7259143]
["bitfinex-derivatives","ETHF0:USTF0",1762606147830,3.2078,3406.4,3406.3,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762606148031,3.2078,3406.8,3406.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1762606149036,0.23484693,3406.7,3406.2,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762606149236,0.23484693,3406.7,3405.8,3.2112943]
["bitfinex-derivatives","ETHF0:USTF0",1762606149237,0.2275,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762606149540,0.2275,3406.2,3406.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762606149736,0.2275,3406.2,3405.8,3.2112943]
["bitfinex-derivatives","ETHF0:USTF0",1762606149737,0.1462,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762606150238,0.1462,3406.0,3405.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762606150635,0.62209,3406.0,3405.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606150933,0.84959,3406.0,3405.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606151137,0.7034,3405.9,3405.8,0.0034943]
["bitfinex-derivatives","ETHF0:USTF0",1762606155534,1.39039538,3405.9,3405.5,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606155740,0.1462,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762606156044,0.3737,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762606156240,0.3729,3405.0,3404.8,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762606156446,0.1454,3405.0,3404.5,0.23604449]
["bitfinex-derivatives","ETHF0:USTF0",1762606156640,0.1454,3405.0,3404.5,0.23957643]
["bitfinex-derivatives","ETHF0:USTF0",1762606156838,0.47606,3404.8,3404.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762606157042,0.47607,3404.7,3404.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606157443,0.47606,3404.9,3404.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606157937,0.15060418,3405.0,3404.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606158548,0.37810418,3405.0,3404.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762606158752,0.37810418,3405.0,3404.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606158753,0.47606,3404.8,3404.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606158938,0.70356,3404.8,3404.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606160951,0.47608,3404.6,3404.5,0.25003194]
["bitfinex-derivatives","ETHF0:USTF0",1762606161355,0.47608,3404.6,3404.5,0.72613194]
["bitfinex-derivatives","ETHF0:USTF0",1762606161550,0.2275,3404.7,3404.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762606161749,0.70357,3404.7,3404.5,0.00353194]
["bitfinex-derivatives","ETHF0:USTF0",1762606162253,0.47608,3404.6,3404.5,0.72613194]
["bitfinex-derivatives","ETHF0:USTF0",1762606163351,0.47605,3404.9,3404.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762606163649,3.2078,3404.9,3404.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762606163853,0.47607,3404.7,3404.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606164057,0.70357,3404.7,3404.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762606166657,0.70358,3404.6,3404.5,0.00353194]
["bitfinex-derivatives","ETHF0:USTF0",1762606167462,0.2399,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606167762,0.2399,3403.8,3403.7,3.90891]
["bitfinex-derivatives","ETHF0:USTF0",1762606168059,0.47612,3404.4,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762606168259,0.47613,3404.3,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762606168458,0.47891665,3404.3,3404.1,0.47853697]
["bitfinex-derivatives","ETHF0:USTF0",1762606169056,0.71604,3404.2,3404.1,0.47853697]
["bitfinex-derivatives","ETHF0:USTF0",1762606169456,0.2399,3404.2,3404.1,0.47853697]
["bitfinex-derivatives","ETHF0:USTF0",1762606169657,0.00278665,3404.3,3404.2,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1762606172253,3.21220418,3405.0,3404.9,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762606173470,3.21454469,3405.0,3404.9,0.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762606180067,3.2078,3405.4,3405.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762606180369,0.1484,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606181057,0.15047093,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606183469,0.15047093,3405.5,3405.1,0.00440417]
["bitfinex-derivatives","ETHF0:USTF0",1762606183670,0.15047093,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606184468,0.39037093,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606185272,0.15047093,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606186267,0.39387093,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606189772,0.2434,3405.3,3405.1,0.00440417]
["bitfinex-derivatives","ETHF0:USTF0",1762606189974,0.2434,3405.2,3405.1,0.00440417]
["bitfinex-derivatives","ETHF0:USTF0",1762606190178,0.7194,3405.2,3405.1,0.00440417]
["bitfinex-derivatives","ETHF0:USTF0",1762606198878,0.7194,3405.2,3405.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762606199385,1.40950226,3405.2,3405.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762606200086,0.7194,3405.2,3405.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762606200287,1.40961286,3405.2,3405.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762606201182,0.7194,3405.2,3405.1,0.47601417]
["bitfinex-derivatives","ETHF0:USTF0",1762606201376,0.2434,3405.2,3405.1,0.47601417]
["bitfinex-derivatives","ETHF0:USTF0",1762606201582,1.16618545,3405.2,3405.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762606202180,0.69018545,3405.2,3405.1,0.47601417]
["bitfinex-derivatives","ETHF0:USTF0",1762606202385,0.246,3405.2,3405.1,0.47601417]
["bitfinex-derivatives","ETHF0:USTF0",1762606202892,3.4538,3405.3,3405.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762606203389,3.92979,3405.3,3405.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762606203595,3.4538,3405.3,3405.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762606204093,0.246,3405.3,3405.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762606204289,0.15047093,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606206989,0.00207093,3405.5,3405.4,8.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606207999,0.15177093,3405.5,3405.4,8.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606208900,3.2078,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762606209097,3.68358,3406.8,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762606209295,3.2078,3406.8,3405.9,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1762606209690,0.1497,3406.0,3405.9,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762606209893,0.15185921,3406.0,3405.9,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762606212301,0.00215921,3406.0,3405.9,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762606212500,0.15185921,3406.0,3405.9,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762606215003,0.00215921,3406.0,3405.9,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762606215204,0.15185921,3406.0,3405.9,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762606216301,0.15185921,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606216498,0.15185921,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762606216803,0.00440418,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762606217608,3.2078,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762606217801,3.20995037,3406.8,3406.7,0.47872632]
["bitfinex-derivatives","ETHF0:USTF0",1762606218108,3.45595037,3406.8,3406.7,0.47872632]
["bitfinex-derivatives","ETHF0:USTF0",1762606219305,3.45595037,3406.8,3406.7,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1762606219606,3.93173037,3406.8,3406.7,0.00293632]
["bitfinex-derivatives","ETHF0:USTF0",1762606220105,0.246,3406.2,3406.1,9.21487]
["bitfinex-derivatives","ETHF0:USTF0",1762606220999,0.246,3406.2,3406.1,9.21866886]
["bitfinex-derivatives","ETHF0:USTF0",1762606223911,0.72186,3406.2,3406.1,8.74279886]
["bitfinex-derivatives","ETHF0:USTF0",1762606224102,0.72186,3406.2,3406.1,9.21866886]
["bitfinex-derivatives","ETHF0:USTF0",1762606224410,0.246,3406.2,3406.1,9.21866886]
["bitfinex-derivatives","ETHF0:USTF0",1762606225009,0.72186,3406.2,3406.1,9.21866886]
["bitfinex-derivatives","ETHF0:USTF0",1762606225509,0.72186,3406.2,3406.1,8.74279886]
["bitfinex-derivatives","ETHF0:USTF0",1762606227108,0.72186,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606227406,0.72186,3406.2,3406.1,0.47966886]
["bitfinex-derivatives","ETHF0:USTF0",1762606228407,0.72186,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606234520,1.41119518,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606235721,0.72186,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606236423,1.41124433,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606239220,0.72186,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606243428,3.92966,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606247017,4.6191804,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606247825,3.92966,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606248426,4.6193606,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606248632,3.92966,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606248835,4.61935645,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606252638,1.41155645,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606252841,4.61935645,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606255545,1.41155645,3406.2,3406.1,0.00379886]
["bitfinex-derivatives","ETHF0:USTF0",1762606259845,0.93569645,3406.2,3405.4,5.31358024]
["bitfinex-derivatives","ETHF0:USTF0",1762606260044,0.3789,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606260355,0.3789,3405.5,3405.4,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1762606261050,0.3789,3405.5,3405.4,0.47968824]
["bitfinex-derivatives","ETHF0:USTF0",1762606262357,0.1386,3405.5,3405.4,0.47968824]
["bitfinex-derivatives","ETHF0:USTF0",1762606262551,0.1386,3406.0,3405.4,0.00371824]
["bitfinex-derivatives","ETHF0:USTF0",1762606262854,0.1386,3406.0,3405.5,5.32194726]
["bitfinex-derivatives","ETHF0:USTF0",1762606263059,0.1386,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762606263454,0.61449,3406.0,3405.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762606263759,0.47591,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606263956,0.47591,3405.9,3405.5,5.32194726]
["bitfinex-derivatives","ETHF0:USTF0",1762606264651,0.1386,3406.0,3405.5,5.32194726]
["bitfinex-derivatives","ETHF0:USTF0",1762606265656,0.1386,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762606267550,3.2078,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762606269654,0.1497,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762606270857,0.62552,3406.5,3406.1,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762606271159,0.2403,3406.4,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762606272556,0.2403,3406.4,3406.1,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1762606272557,0.1497,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762606274858,0.00215037,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762606275052,0.00215037,3406.8,3406.7,9.19679]
["bitfinex-derivatives","ETHF0:USTF0",1762606278568,0.24245037,3406.8,3406.7,9.19579]
["bitfinex-derivatives","ETHF0:USTF0",1762606282667,0.3789,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606282864,0.3789,3406.5,3406.4,12.40263]
["bitfinex-derivatives","ETHF0:USTF0",1762606284770,0.1386,3406.5,3406.4,12.40263]
["bitfinex-derivatives","ETHF0:USTF0",1762606285970,0.3789,3406.5,3406.4,12.40263]
["bitfinex-derivatives","ETHF0:USTF0",1762606286264,0.3789,3406.5,3406.4,9.19483]
["bitfinex-derivatives","ETHF0:USTF0",1762606290276,0.1386,3406.5,3406.4,9.19483]
["bitfinex-derivatives","ETHF0:USTF0",1762606291475,0.1386,3407.5,3407.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762606291676,0.1386,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606291976,0.3669,3407.5,3407.4,12.40249]
["bitfinex-derivatives","ETHF0:USTF0",1762606292367,0.36995519,3407.5,3407.4,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762606292674,0.36995519,3407.5,3407.4,12.40249]
["bitfinex-derivatives","ETHF0:USTF0",1762606294871,0.2283,3407.2,3407.1,1.58434776]
["bitfinex-derivatives","ETHF0:USTF0",1762606295071,0.2283,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606295376,0.70402,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606295980,0.2283,3407.2,3407.1,0.48012418]
["bitfinex-derivatives","ETHF0:USTF0",1762606296673,0.47569,3407.4,3407.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762606297080,0.2283,3407.3,3407.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762606299378,0.61733519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606299579,0.36995519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606299980,1.04998511,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606300482,1.52566511,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606302674,0.47571,3407.3,3407.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762606302874,0.61734519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606303074,1.54594401,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606303683,0.47572,3407.3,3407.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762606303975,0.72422,3407.3,3407.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762606306974,0.72422,3407.2,3407.1,0.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1762606307175,0.72422,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606308483,0.72422,3407.2,3407.1,0.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1762606309388,0.72422,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606309686,0.72422,3407.2,3407.1,0.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1762606311780,0.2485,3407.2,3407.1,0.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1762606311987,0.72422,3407.2,3407.1,0.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1762606313289,0.72422,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606314379,0.72422,3407.2,3407.1,0.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1762606316686,0.2485,3407.2,3407.1,0.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1762606316889,0.38805519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606318693,0.86373519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606318894,0.47571,3407.3,3407.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762606319193,0.72211,3407.3,3407.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762606319396,0.72212,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606320685,1.39992837,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606322394,1.39992837,3407.2,3407.1,0.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1762606323086,1.39992837,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606324394,0.67780837,3407.2,3407.1,0.48013418]
["bitfinex-derivatives","ETHF0:USTF0",1762606324689,0.67994177,3407.4,3407.1,1.58434776]
["bitfinex-derivatives","ETHF0:USTF0",1762606324889,0.86373519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606325089,1.54372594,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606325494,1.06804594,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606326088,0.82164594,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606326301,0.14165519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606331897,0.38805519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606332498,0.14165519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606332798,0.38805519,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762606334489,0.2464,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606334891,0.72212,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606335200,0.72212,3407.2,3406.5,1.57994358]
["bitfinex-derivatives","ETHF0:USTF0",1762606335201,0.2464,3406.6,3406.5,1.57994358]
["bitfinex-derivatives","ETHF0:USTF0",1762606335497,0.7223,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606336598,0.1371,3406.0,3405.8,3.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762606336900,0.1371,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762606337603,0.3835,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762606337794,0.85939,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606338094,0.2464,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606338689,0.2464,3405.8,3405.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762606343499,0.1371,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762606343695,0.1371,3406.0,3405.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762606348200,0.00440418,3406.1,3406.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762606348504,0.1371,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762606348705,0.1371,3406.5,3406.4,9.19283]
["bitfinex-derivatives","ETHF0:USTF0",1762606353514,0.3848,3406.5,3406.4,9.19283]
["bitfinex-derivatives","ETHF0:USTF0",1762606354407,0.2477,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606354607,0.72353,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606355011,0.72353,3406.4,3406.3,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762606356411,0.3848,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762606357415,0.72353,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606357908,0.72355,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762606358317,3.3449,3406.5,3405.9,10.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762606358507,0.87269,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606359812,0.3968,3406.0,3405.5,10.13220418]
["bitfinex-derivatives","ETHF0:USTF0",1762606360013,0.72364,3405.6,3405.5,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606362216,0.72364,3405.6,3405.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762606362416,0.87276,3405.5,3405.4,2.242e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762606363207,0.1401,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606363415,0.47605,3404.9,3404.5,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606363819,0.2447,3404.8,3404.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762606364316,0.24815135,3404.8,3404.7,0.47827591]
["bitfinex-derivatives","ETHF0:USTF0",1762606364713,0.72421135,3404.8,3404.7,0.47827591]
["bitfinex-derivatives","ETHF0:USTF0",1762606365518,0.24815135,3404.8,3404.7,0.47827591]
["bitfinex-derivatives","ETHF0:USTF0",1762606365921,0.00345135,3404.8,3404.7,0.70417591]
["bitfinex-derivatives","ETHF0:USTF0",1762606371015,0.1491,3405.5,3405.4,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762606371215,0.47592,3405.8,3405.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762606371523,0.47593,3405.7,3405.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762606371920,0.47594,3405.6,3405.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762606372219,0.7236283,3405.6,3405.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762606372421,0.2476883,3405.6,3405.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762606373520,0.2447,3405.4,3405.3,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762606374921,0.2447,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606374922,0.1401,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606375820,0.3848,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606380723,0.1401,3405.5,3405.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762606381828,0.61606,3405.5,3405.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762606382032,0.86026,3405.5,3405.4,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762606382224,0.86026,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762606382426,0.86026,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606382427,0.0029883,3405.6,3405.5,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1762606382624,0.00440418,3405.9,3405.8,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762606383730,0.00764808,3405.9,3405.8,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762606398736,0.00764808,3405.9,3405.8,9.43402]
["bitfinex-derivatives","ETHF0:USTF0",1762606406844,0.00764808,3405.9,3405.8,12.64182]
["bitfinex-derivatives","ETHF0:USTF0",1762606408737,0.00764808,3405.9,3405.8,12.39772]
["bitfinex-derivatives","ETHF0:USTF0",1762606408943,0.00764808,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606409140,0.00764808,3405.9,3405.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762606411645,0.00764808,3405.9,3405.8,12.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762606416249,0.00764808,3405.9,3405.8,12.64082]
["bitfinex-derivatives","ETHF0:USTF0",1762606420258,0.00764808,3405.9,3405.8,14.74795445]
["bitfinex-derivatives","ETHF0:USTF0",1762606422749,0.00764808,3405.9,3405.8,12.64082]
["bitfinex-derivatives","ETHF0:USTF0",1762606423049,4.808e-05,3405.9,3405.8,12.64082]
["bitfinex-derivatives","ETHF0:USTF0",1762606435959,4.808e-05,3405.9,3405.8,14.75180245]
["bitfinex-derivatives","ETHF0:USTF0",1762606436667,4.808e-05,3405.9,3405.8,14.74780245]
["bitfinex-derivatives","ETHF0:USTF0",1762606436858,4.808e-05,3405.9,3405.8,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1762606437055,4.808e-05,3405.9,3405.8,12.63682]
["bitfinex-derivatives","ETHF0:USTF0",1762606437462,4.808e-05,3405.9,3405.8,14.74780245]
["bitfinex-derivatives","ETHF0:USTF0",1762606438059,4.808e-05,3405.9,3405.8,12.63682]
["bitfinex-derivatives","ETHF0:USTF0",1762606439166,4.808e-05,3405.9,3405.8,14.74774606]
["bitfinex-derivatives","ETHF0:USTF0",1762606441166,4.808e-05,3405.9,3405.8,12.63682]
["bitfinex-derivatives","ETHF0:USTF0",1762606444973,4.808e-05,3405.9,3405.8,14.74844505]
["bitfinex-derivatives","ETHF0:USTF0",1762606445374,4.808e-05,3405.9,3405.8,12.63682]
["bitfinex-derivatives","ETHF0:USTF0",1762606449969,0.68438858,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762606450175,0.1401,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762606450381,0.3801,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762606451078,0.38380339,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762606452167,0.38380339,3407.0,3406.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762606452369,0.14380339,3407.0,3406.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762606454182,0.38380339,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762606454477,0.14380339,3407.0,3406.7,11.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762606454676,0.24,3406.9,3406.8,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762606455771,0.71578,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606455977,0.71578,3406.8,3406.6,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606455978,0.71579,3406.7,3406.6,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606456175,0.82762614,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606456176,0.24,3406.3,3406.2,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762606456982,0.3759,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762606459583,0.24,3406.4,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762606461583,0.71583,3406.4,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762606464495,0.24,3406.4,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762606465482,0.71583,3406.4,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762606468984,0.47583,3406.4,3406.3,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762606469284,0.47583,3406.4,3406.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606469285,0.71836,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762606470783,0.71836,3406.2,3406.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606471686,0.71836,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606472989,0.2425,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606473389,0.2425,3406.2,3406.1,0.71797418]
["bitfinex-derivatives","ETHF0:USTF0",1762606474088,0.2425,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606474478,0.71836,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606476287,0.71836,3406.2,3406.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606477988,1.40020956,3406.2,3406.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606478190,1.40020956,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606479698,0.71836,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762606481593,0.2425,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762606481895,0.71835,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762606483796,0.2425,3406.2,3406.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606485498,0.71836,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606485900,1.40062315,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606487902,0.92476315,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606488109,0.2425,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606488398,0.71836,3406.2,3406.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606488901,1.40096802,3406.2,3406.1,0.48027418]
["bitfinex-derivatives","ETHF0:USTF0",1762606489097,0.71752,3405.8,3405.3,5.32042691]
["bitfinex-derivatives","ETHF0:USTF0",1762606489308,0.2416,3405.8,3405.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762606490406,0.71752,3405.8,3405.7,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762606492106,0.71752,3405.8,3405.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762606492702,0.2416,3405.8,3405.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606493010,0.71754,3405.7,3405.6,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762606495006,0.85536,3405.5,3405.4,0.48037418]
["bitfinex-derivatives","ETHF0:USTF0",1762606495209,0.3794,3405.5,3405.4,0.48037418]
["bitfinex-derivatives","ETHF0:USTF0",1762606496006,0.85536,3405.5,3405.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762606497606,0.85536,3405.5,3405.4,0.48037418]
["bitfinex-derivatives","ETHF0:USTF0",1762606497810,0.3794,3405.5,3405.4,0.48037418]
["bitfinex-derivatives","ETHF0:USTF0",1762606498914,0.1378,3406.0,3405.6,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762606499209,0.71703,3405.7,3405.6,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762606499605,0.1378,3406.0,3405.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762606499808,0.68437112,3406.1,3405.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762606500002,0.47586,3406.2,3406.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762606500510,0.71696,3406.2,3406.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762606500710,0.2411,3406.2,3406.1,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762606501207,0.71702,3405.8,3405.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762606501511,0.2411,3405.6,3405.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762606502512,0.2411,3405.6,3405.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762606503121,0.2411,3405.8,3405.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762606503417,0.68439077,3406.1,3406.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762606503612,0.68439077,3406.4,3406.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762606503813,0.68440996,3406.3,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762606504008,0.68440996,3406.2,3406.1,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762606504213,3.2078,3406.6,3406.5,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1762606505316,0.00370339,3407.0,3406.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762606505516,0.92893751,3407.0,3406.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762606505721,0.86405339,3407.0,3406.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762606505920,1.54818751,3407.0,3406.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762606506123,1.54818751,3407.0,3406.9,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1762606506619,0.68783751,3407.0,3406.9,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1762606506922,0.00370339,3407.0,3406.9,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1762606507118,0.00370339,3407.0,3406.9,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1762606507820,0.00440418,3407.3,3407.2,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1762606508722,0.0071482,3407.3,3407.2,0.94222728]
["bitfinex-derivatives","ETHF0:USTF0",1762606508921,0.0071482,3407.3,3407.2,0.70936253]
["bitfinex-derivatives","ETHF0:USTF0",1762606509819,0.0071482,3407.3,3407.2,0.94331048]
["bitfinex-derivatives","ETHF0:USTF0",1762606510720,0.0071482,3407.3,3407.2,9.63931048]
["bitfinex-derivatives","ETHF0:USTF0",1762606514818,0.0071482,3407.3,3407.2,9.40536253]
["bitfinex-derivatives","ETHF0:USTF0",1762606515424,0.0071482,3407.3,3407.2,9.63497628]
["bitfinex-derivatives","ETHF0:USTF0",1762606517526,0.0071482,3407.3,3407.2,9.40536253]
["bitfinex-derivatives","ETHF0:USTF0",1762606519926,0.0071482,3407.3,3407.2,9.636389]
["bitfinex-derivatives","ETHF0:USTF0",1762606520928,0.0071482,3407.3,3407.2,9.40536253]
["bitfinex-derivatives","ETHF0:USTF0",1762606521129,0.0071482,3407.3,3407.2,9.63902607]
["bitfinex-derivatives","ETHF0:USTF0",1762606521627,0.0071482,3407.3,3407.2,9.40536253]
["bitfinex-derivatives","ETHF0:USTF0",1762606522534,0.0071482,3407.3,3407.2,9.63782526]
["bitfinex-derivatives","ETHF0:USTF0",1762606522830,0.0071482,3407.3,3407.2,9.40536253]
["bitfinex-derivatives","ETHF0:USTF0",1762606524234,0.0071482,3407.3,3407.2,9.64639575]
["bitfinex-derivatives","ETHF0:USTF0",1762606529628,0.0071482,3407.3,3407.2,9.40536253]
["bitfinex-derivatives","ETHF0:USTF0",1762606530535,0.2494482,3407.3,3407.2,9.40536253]
["bitfinex-derivatives","ETHF0:USTF0",1762606530735,0.0071482,3407.3,3407.2,9.40536253]
["bitfinex-derivatives","ETHF0:USTF0",1762606539335,0.0071482,3407.3,3407.2,11.51798944]
["bitfinex-derivatives","ETHF0:USTF0",1762606540843,0.0071482,3407.3,3407.2,9.40536253]
["bitfinex-derivatives","ETHF0:USTF0",1762606541141,0.68536505,3408.0,3407.9,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1762606541342,0.379,3408.0,3407.9,12.37042]
["bitfinex-derivatives","ETHF0:USTF0",1762606541538,0.379,3408.0,3407.9,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762606541738,0.379,3408.0,3407.9,12.37042]
["bitfinex-derivatives","ETHF0:USTF0",1762606542145,0.00272079,3408.0,3407.9,12.61912]
["bitfinex-derivatives","ETHF0:USTF0",1762606558951,0.24312079,3408.0,3407.9,12.36642]
["bitfinex-derivatives","ETHF0:USTF0",1762606560361,0.86103079,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606560756,0.2404,3407.9,3407.8,9.15763]
["bitfinex-derivatives","ETHF0:USTF0",1762606561257,0.71602,3407.9,3407.8,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1762606561658,0.2404,3407.9,3407.8,9.15764]
["bitfinex-derivatives","ETHF0:USTF0",1762606563457,0.71602,3407.9,3407.8,9.15764]
["bitfinex-derivatives","ETHF0:USTF0",1762606563656,0.71602,3407.9,3407.8,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1762606565059,0.71602,3407.9,3407.8,9.15764]
["bitfinex-derivatives","ETHF0:USTF0",1762606565461,0.71602,3407.9,3407.8,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1762606565664,0.62064079,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606565960,0.86104079,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606566149,1.5435454,3408.0,3407.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762606567464,1.5435454,3408.0,3407.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762606567959,0.24312079,3408.0,3407.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762606568157,0.86103079,3408.0,3407.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762606568864,0.71873079,3408.0,3407.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762606570355,0.24312079,3408.0,3407.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762606570557,0.00272079,3408.0,3407.9,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762606573164,0.00272079,3408.0,3407.9,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1762606575464,0.00440418,3408.3,3408.2,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1762606575664,0.00440418,3408.3,3408.2,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1762606576362,0.00795773,3408.3,3408.2,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1762606577667,0.71584,3409.2,3409.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762606577970,0.47547,3409.0,3408.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762606578161,0.47546,3409.1,3408.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762606578569,0.71586,3409.1,3409.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762606578773,1.40162118,3409.1,3409.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762606579570,0.92616118,3409.1,3409.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762606579763,0.92616118,3409.1,3409.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1762606579964,0.00318314,3409.1,3409.0,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1762606580570,0.71904314,3409.1,3409.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1762606581476,0.24358314,3409.1,3409.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1762606582474,0.85817,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762606583970,0.2404,3409.0,3408.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762606584375,0.71587,3409.0,3408.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762606585175,0.2404,3409.0,3408.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762606589288,0.00318314,3409.1,3409.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1762606589687,0.47864314,3409.1,3409.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1762606590789,0.00318314,3409.1,3409.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1762606591292,0.47864314,3409.1,3409.0,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1762606592283,0.2309,3408.7,3408.6,3.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762606592491,0.2309,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606592492,0.70641,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606593795,0.1497,3409.0,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762606593796,0.47549,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762606594093,0.47549,3408.9,3408.8,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762606596902,0.00318314,3409.1,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762606597104,0.47547,3409.0,3408.9,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762606597697,0.47547,3409.0,3408.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762606597903,0.70637,3409.0,3408.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762606598103,0.47547,3409.0,3408.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762606599498,0.00318314,3409.1,3408.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762606599895,0.00318314,3409.1,3409.0,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762606601105,0.00318314,3409.1,3409.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762606601510,0.47864314,3409.1,3409.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762606604508,0.47864314,3409.1,3409.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762606604809,0.47864314,3409.1,3409.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762606605403,1.16171924,3409.1,3409.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1762606606505,1.16171924,3409.1,3409.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762606606705,0.71228,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606607110,0.71228,3408.9,3408.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762606609916,0.71228,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606611015,0.71228,3408.9,3408.5,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1762606611216,0.71228,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606611411,0.7179,3408.8,3408.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762606611917,0.7179,3408.8,3408.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1762606612420,0.2424,3408.8,3408.7,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1762606612617,0.00318314,3409.1,3409.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762606612816,0.71787,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762606613119,0.2424,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606614014,0.47548,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606614215,0.47548,3408.9,3408.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762606615719,0.71788,3408.9,3408.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762606615914,0.7049,3408.8,3408.7,1.58376908]
["bitfinex-derivatives","ETHF0:USTF0",1762606616313,0.2294,3408.7,3408.6,2.05929908]
["bitfinex-derivatives","ETHF0:USTF0",1762606616512,0.2294,3408.7,3408.6,2.28939908]
["bitfinex-derivatives","ETHF0:USTF0",1762606616713,0.70489,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606616915,1.38676341,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606619624,1.38676341,3408.9,3408.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762606620324,1.38676341,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606620819,1.38676341,3408.9,3408.6,1.58376908]
["bitfinex-derivatives","ETHF0:USTF0",1762606620820,0.70491,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606621024,1.38718808,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762606621219,0.2294,3408.6,3408.5,1.58376908]
["bitfinex-derivatives","ETHF0:USTF0",1762606621613,0.2294,3408.6,3408.5,1.81386908]
["bitfinex-derivatives","ETHF0:USTF0",1762606621924,0.47554,3408.6,3408.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762606622115,0.68251967,3408.9,3408.4,1.58376908]
["bitfinex-derivatives","ETHF0:USTF0",1762606622311,0.1365,3409.0,3408.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762606622312,0.68251967,3408.8,3408.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762606622524,1.15801967,3408.8,3408.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762606622719,0.4755,3408.8,3408.7,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762606622923,0.68251967,3408.9,3408.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762606623230,2.19318314,3409.1,3409.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762606623525,2.87607685,3409.1,3409.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762606624324,2.87607685,3409.1,3409.0,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1762606624525,3.35153685,3409.1,3409.0,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1762606625227,1.16153685,3409.1,3409.0,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1762606625825,0.68607685,3409.1,3409.0,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1762606626130,0.00318314,3409.1,3409.0,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1762606627826,0.47548,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762606628029,1.52430149,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762606628327,0.68292149,3409.0,3408.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762606628523,0.23258314,3409.1,3409.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762606628719,0.23258314,3409.1,3409.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762606629530,0.70804314,3409.1,3409.0,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762606629931,0.84138,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762606630131,1.5243628,3409.0,3408.9,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762606630429,1.5243628,3409.0,3408.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762606631930,1.1584628,3409.0,3408.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762606632136,0.00318314,3409.1,3409.0,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1762606637334,0.00318314,3409.1,3409.0,2.42663908]
["bitfinex-derivatives","ETHF0:USTF0",1762606640239,0.00318314,3409.1,3409.0,11.09063908]
["bitfinex-derivatives","ETHF0:USTF0",1762606640743,0.00318314,3409.1,3409.0,9.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762606643542,0.00318314,3409.1,3409.0,11.09063908]
["bitfinex-derivatives","ETHF0:USTF0",1762606643744,0.00318314,3409.1,3409.0,9.50687]
["bitfinex-derivatives","ETHF0:USTF0",1762606644234,0.00318314,3409.1,3409.0,11.09063908]
["bitfinex-derivatives","ETHF0:USTF0",1762606647544,0.00318314,3409.1,3409.0,14.29843908]
["bitfinex-derivatives","ETHF0:USTF0",1762606650448,0.00318314,3409.1,3409.0,12.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762606652148,0.00318314,3409.1,3409.0,14.29843908]
["bitfinex-derivatives","ETHF0:USTF0",1762606652749,0.00318314,3409.1,3409.0,12.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762606652951,0.00318314,3409.1,3409.0,14.29843908]
["bitfinex-derivatives","ETHF0:USTF0",1762606655048,0.00318314,3409.1,3409.0,12.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762606656056,0.00318314,3409.1,3409.0,14.29782618]
["bitfinex-derivatives","ETHF0:USTF0",1762606657153,0.00318314,3409.1,3409.0,12.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762606657456,0.00318314,3409.1,3409.0,14.29788551]
["bitfinex-derivatives","ETHF0:USTF0",1762606657649,0.00318314,3409.1,3409.0,12.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762606659051,0.2245,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606659247,0.2245,3408.8,3407.3,5.26445061]
["bitfinex-derivatives","ETHF0:USTF0",1762606659248,0.1426,3408.5,3408.0,1.58358568]
["bitfinex-derivatives","ETHF0:USTF0",1762606659452,0.7001,3408.1,3408.0,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1762606659650,0.2245,3408.1,3408.0,9.13561]
["bitfinex-derivatives","ETHF0:USTF0",1762606659855,0.1426,3408.5,3408.0,9.50401]
["bitfinex-derivatives","ETHF0:USTF0",1762606660054,0.47558,3408.3,3408.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762606660260,0.70008,3408.3,3408.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762606660555,1.3842096,3408.3,3408.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762606661960,0.47558,3408.3,3408.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762606662158,0.47558,3408.3,3408.2,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1762606662462,0.47553,3408.6,3408.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762606662863,0.47553,3408.6,3408.5,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762606663159,0.2245,3408.7,3408.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762606663351,0.2245,3408.7,3408.6,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762606664465,0.82559392,3409.0,3408.6,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762606664762,0.47551,3408.7,3408.6,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762606668961,0.4755,3408.8,3408.7,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762606669669,0.47864314,3409.1,3409.0,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1762606669867,0.47864314,3409.1,3409.0,9.0305]
["bitfinex-derivatives","ETHF0:USTF0",1762606671162,0.47864314,3409.1,3409.0,9.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762606676864,0.00318314,3409.1,3409.0,9.50597]
["bitfinex-derivatives","ETHF0:USTF0",1762606677168,0.00318314,3409.1,3409.0,12.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762606677365,0.47864314,3409.1,3409.0,12.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762606677560,0.70734314,3409.1,3409.0,12.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762606677868,0.70734314,3409.1,3409.0,12.57107]
["bitfinex-derivatives","ETHF0:USTF0",1762606678472,0.47864314,3409.1,3409.0,12.57107]
["bitfinex-derivatives","ETHF0:USTF0",1762606679971,0.00318314,3409.1,3409.0,12.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762606682370,0.47864314,3409.1,3409.0,12.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762606683576,0.00318314,3409.1,3409.0,12.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762606684470,0.47864314,3409.1,3409.0,12.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762606684969,0.47864314,3409.1,3409.0,12.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762606685178,0.00318314,3409.1,3409.0,12.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762606686971,0.47864314,3409.1,3409.0,12.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762606687174,0.70734314,3409.1,3409.0,12.57107]
["bitfinex-derivatives","ETHF0:USTF0",1762606687372,0.47864314,3409.1,3409.0,12.57107]
["bitfinex-derivatives","ETHF0:USTF0",1762606687573,0.70734314,3409.1,3409.0,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1762606687775,0.00318314,3409.1,3408.8,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1762606687973,0.47549,3408.9,3408.8,8.8818]
["bitfinex-derivatives","ETHF0:USTF0",1762606688283,0.47547,3409.0,3408.9,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762606688878,0.00318314,3409.1,3409.0,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1762606689570,0.47864314,3409.1,3409.0,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1762606690573,0.47864314,3409.1,3409.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762606690774,0.70734314,3409.1,3409.0,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1762606691368,1.39126806,3409.1,3409.0,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1762606692883,1.39126806,3409.1,3409.0,9.35627]
["bitfinex-derivatives","ETHF0:USTF0",1762606694274,1.04907398,3409.6,3409.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762606694588,0.1401,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606694778,0.1401,3410.0,3409.6,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1762606694980,0.2287,3409.7,3409.6,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1762606695180,0.2287,3409.7,3409.6,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762606695374,0.00282452,3409.7,3409.6,9.13407833]
["bitfinex-derivatives","ETHF0:USTF0",1762606698982,0.00282452,3409.7,3409.6,9.13307833]
["bitfinex-derivatives","ETHF0:USTF0",1762606701694,0.14303198,3410.0,3409.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762606701991,0.14303198,3410.0,3409.9,12.33714]
["bitfinex-derivatives","ETHF0:USTF0",1762606702591,0.00521442,3410.0,3409.9,12.33714]
["bitfinex-derivatives","ETHF0:USTF0",1762606702791,0.1426,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762606703092,0.1426,3410.5,3410.4,9.12927]
["bitfinex-derivatives","ETHF0:USTF0",1762606703781,0.14499999,3410.5,3410.4,9.12927]
["bitfinex-derivatives","ETHF0:USTF0",1762606707595,3.2078,3411.2,3410.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762606707801,3.2078,3411.2,3410.8,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762606708095,0.72441,3410.9,3410.8,9.12822]
["bitfinex-derivatives","ETHF0:USTF0",1762606708283,3.2078,3411.2,3410.8,9.12822]
["bitfinex-derivatives","ETHF0:USTF0",1762606708493,0.61661418,3411.0,3410.8,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1762606708795,0.47521,3410.9,3410.8,9.12822]
["bitfinex-derivatives","ETHF0:USTF0",1762606710890,0.14141418,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606711092,0.00351418,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606711293,0.15171418,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606711591,0.15171418,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606711796,0.87610418,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606711994,0.87610418,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606711995,0.40091418,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606712194,0.15171418,3411.0,3410.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606712492,0.15171418,3411.0,3410.9,9.12721]
["bitfinex-derivatives","ETHF0:USTF0",1762606712699,0.62690418,3411.0,3410.9,9.12721]
["bitfinex-derivatives","ETHF0:USTF0",1762606712897,0.15171418,3411.0,3410.9,9.12721]
["bitfinex-derivatives","ETHF0:USTF0",1762606714389,0.47522,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606714600,0.47522,3410.8,3410.7,11.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762606714997,0.47522,3410.8,3410.7,12.33403]
["bitfinex-derivatives","ETHF0:USTF0",1762606715695,0.47522,3410.8,3410.7,11.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762606715895,0.72442,3410.8,3410.7,11.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762606716093,0.87273,3410.0,3409.9,1.57662799]
["bitfinex-derivatives","ETHF0:USTF0",1762606716294,3.356,3410.0,3409.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762606716501,0.47534,3409.9,3409.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762606716686,0.47537,3409.7,3409.6,0.24468833]
["bitfinex-derivatives","ETHF0:USTF0",1762606717093,0.72457,3409.7,3409.6,0.24468833]
["bitfinex-derivatives","ETHF0:USTF0",1762606717296,0.47537,3409.7,3409.6,0.24468833]
["bitfinex-derivatives","ETHF0:USTF0",1762606718800,0.47537,3409.7,3409.6,0.72007833]
["bitfinex-derivatives","ETHF0:USTF0",1762606719102,3.356,3410.0,3409.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762606719103,3.2078,3410.0,3409.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762606720195,3.2078,3410.0,3409.9,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762606721600,3.68313,3410.0,3409.9,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762606723699,3.82943,3410.0,3409.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762606723901,0.72017,3409.7,3409.6,0.72297833]
["bitfinex-derivatives","ETHF0:USTF0",1762606724400,0.72017,3409.7,3409.6,0.00268833]
["bitfinex-derivatives","ETHF0:USTF0",1762606729005,0.72031,3408.7,3408.6,1.20252799]
["bitfinex-derivatives","ETHF0:USTF0",1762606729200,0.72031,3408.7,3408.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762606729201,0.1448,3408.5,3408.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762606729508,3.2078,3408.2,3408.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762606730004,3.21021917,3408.2,3408.1,0.24810259]
["bitfinex-derivatives","ETHF0:USTF0",1762606730795,3.45501917,3408.2,3408.1,0.00320259]
["bitfinex-derivatives","ETHF0:USTF0",1762606731628,3.2078,3408.8,3408.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762606731793,0.1463,3410.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606731794,0.2448,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606731994,0.2448,3409.1,3408.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762606731995,0.1463,3409.0,3408.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762606732208,0.47551,3408.7,3408.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762606732406,0.47551,3408.7,3408.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762606732596,0.00240911,3408.7,3408.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762606733706,0.24720911,3408.7,3408.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762606734108,0.2448,3408.6,3408.3,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1762606734410,0.00240911,3408.7,3408.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762606734909,0.72033,3408.6,3408.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762606735300,0.47555,3408.4,3408.3,7.64897]
["bitfinex-derivatives","ETHF0:USTF0",1762606738104,0.47554,3408.6,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762606738312,0.00240911,3408.7,3408.6,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1762606739106,0.00240911,3408.7,3408.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762606739507,0.24950911,3408.7,3408.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762606740612,0.72263,3408.6,3408.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762606741210,0.72265,3408.4,3408.3,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762606741413,0.00240911,3408.7,3408.1,0.47879259]
["bitfinex-derivatives","ETHF0:USTF0",1762606741414,0.72268,3408.2,3408.1,0.00320259]
["bitfinex-derivatives","ETHF0:USTF0",1762606748817,3.07758,3408.5,3408.1,0.00320259]
["bitfinex-derivatives","ETHF0:USTF0",1762606749209,0.47558,3408.2,3408.1,0.25260259]
["bitfinex-derivatives","ETHF0:USTF0",1762606750720,0.47558,3408.2,3408.1,0.72820259]
["bitfinex-derivatives","ETHF0:USTF0",1762606751219,0.72268,3408.2,3408.1,0.00320259]
["bitfinex-derivatives","ETHF0:USTF0",1762606751621,0.47558,3408.2,3408.1,0.25260259]
["bitfinex-derivatives","ETHF0:USTF0",1762606752518,0.47558,3408.2,3408.1,0.72820259]
["bitfinex-derivatives","ETHF0:USTF0",1762606753820,0.47558,3408.2,3408.1,0.25260259]
["bitfinex-derivatives","ETHF0:USTF0",1762606754327,0.47558,3408.2,3408.1,0.72820259]
["bitfinex-derivatives","ETHF0:USTF0",1762606755922,0.47558,3408.2,3408.1,0.25260259]
["bitfinex-derivatives","ETHF0:USTF0",1762606756329,0.47558,3408.2,3408.1,0.72820259]
["bitfinex-derivatives","ETHF0:USTF0",1762606761533,1.13278514,3408.2,3408.1,0.72820259]
["bitfinex-derivatives","ETHF0:USTF0",1762606761726,0.47558,3408.2,3408.1,0.72820259]
["bitfinex-derivatives","ETHF0:USTF0",1762606764134,0.47558,3408.2,3408.1,0.25260259]
["bitfinex-derivatives","ETHF0:USTF0",1762606764335,0.47558,3408.2,3408.1,0.72820259]
["bitfinex-derivatives","ETHF0:USTF0",1762606764935,0.72268,3408.2,3408.1,0.00320259]
["bitfinex-derivatives","ETHF0:USTF0",1762606765126,1.37988514,3408.2,3408.1,0.00320259]
["bitfinex-derivatives","ETHF0:USTF0",1762606767937,1.37988514,3408.2,3408.1,0.47880259]
["bitfinex-derivatives","ETHF0:USTF0",1762606769629,1.37988514,3408.2,3408.1,0.00320259]
["bitfinex-derivatives","ETHF0:USTF0",1762606770237,1.37988514,3408.2,3408.1,0.47880259]
["bitfinex-derivatives","ETHF0:USTF0",1762606770439,1.13278514,3408.2,3408.1,0.71290259]
["bitfinex-derivatives","ETHF0:USTF0",1762606770731,0.47558,3408.2,3408.1,0.71290259]
["bitfinex-derivatives","ETHF0:USTF0",1762606772438,1.13278514,3408.2,3408.1,0.71290259]
["bitfinex-derivatives","ETHF0:USTF0",1762606772737,0.47558,3408.2,3408.1,0.71290259]
["bitfinex-derivatives","ETHF0:USTF0",1762606772934,0.65720514,3408.3,3408.2,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762606773129,0.00240911,3408.7,3408.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762606774034,1.13771218,3408.7,3408.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762606775234,0.47791911,3408.7,3408.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762606776536,0.00240911,3408.7,3408.6,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762606777839,0.00240911,3408.7,3408.6,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1762606779444,0.47544,3409.2,3409.1,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762606780344,0.47872824,3409.2,3409.1,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762606790145,0.00328824,3409.2,3409.1,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762606790954,0.00328824,3409.2,3409.1,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1762606794263,0.00328824,3409.2,3409.1,12.66135]
["bitfinex-derivatives","ETHF0:USTF0",1762606801664,0.47532,3410.1,3410.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762606801858,1.13083502,3410.1,3410.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762606802165,0.70622,3410.1,3410.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762606802457,3.6831,3410.2,3410.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762606802664,4.34155018,3410.2,3410.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762606803168,4.34155018,3410.2,3410.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762606804162,3.68592127,3410.2,3410.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762606806263,3.68592127,3410.2,3410.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762606806759,3.68592127,3410.2,3410.1,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762606807657,0.00282127,3410.2,3410.1,9.44122]
["bitfinex-derivatives","ETHF0:USTF0",1762606808059,3.2078,3410.7,3410.6,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762606808364,3.68297,3411.2,3411.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762606808668,0.2309,3410.7,3410.6,9.20223]
["bitfinex-derivatives","ETHF0:USTF0",1762606808862,0.70613,3410.7,3410.6,9.20223]
["bitfinex-derivatives","ETHF0:USTF0",1762606809166,0.70819279,3410.7,3410.6,9.44518583]
["bitfinex-derivatives","ETHF0:USTF0",1762606809370,0.47729279,3410.7,3410.6,9.44518583]
["bitfinex-derivatives","ETHF0:USTF0",1762606809570,0.00206279,3410.7,3410.6,9.44518583]
["bitfinex-derivatives","ETHF0:USTF0",1762606811665,0.70819279,3410.7,3410.6,0.24295583]
["bitfinex-derivatives","ETHF0:USTF0",1762606811968,0.47729279,3410.7,3410.6,0.24295583]
["bitfinex-derivatives","ETHF0:USTF0",1762606812273,0.00206279,3410.7,3410.6,0.71820583]
["bitfinex-derivatives","ETHF0:USTF0",1762606834688,0.00206279,3410.7,3410.6,3.92600583]
["bitfinex-derivatives","ETHF0:USTF0",1762606836786,0.00206279,3410.7,3410.6,0.71820583]
["bitfinex-derivatives","ETHF0:USTF0",1762606836986,4.60026457,3410.7,3410.6,0.00305583]
["bitfinex-derivatives","ETHF0:USTF0",1762606837186,0.70614,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606837489,1.39051178,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606837990,0.70616,3409.8,3409.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1762606838285,1.39053178,3409.8,3409.7,0.00728364]
["bitfinex-derivatives","ETHF0:USTF0",1762606839899,1.15973178,3409.8,3409.7,0.71145364]
["bitfinex-derivatives","ETHF0:USTF0",1762606840084,1.39053178,3409.8,3409.7,0.00728364]
["bitfinex-derivatives","ETHF0:USTF0",1762606840280,1.39053178,3409.8,3409.7,0.23608364]
["bitfinex-derivatives","ETHF0:USTF0",1762606840687,1.39053178,3409.8,3409.7,0.00728364]
["bitfinex-derivatives","ETHF0:USTF0",1762606842696,1.39053178,3409.8,3409.7,0.48265364]
["bitfinex-derivatives","ETHF0:USTF0",1762606842897,0.68437178,3409.8,3409.7,0.71145364]
["bitfinex-derivatives","ETHF0:USTF0",1762606843090,0.71894,3410.1,3410.0,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762606843389,1.40136994,3410.1,3410.0,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1762606844095,1.15776994,3410.1,3410.0,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1762606844296,0.47534,3410.1,3410.0,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1762606845184,3.2078,3410.3,3410.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762606845389,3.89006685,3410.3,3410.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762606846293,3.2078,3410.3,3410.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762606846894,3.20986279,3410.7,3410.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762606848088,3.20986279,3410.7,3410.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762606848292,3.68509279,3410.7,3410.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762606849703,0.71885,3410.6,3410.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762606849997,0.71885,3410.6,3410.5,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1762606851201,3.68509279,3410.7,3410.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762606851405,3.20986279,3410.7,3410.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762606856218,0.00206279,3410.7,3410.6,0.70065]
["bitfinex-derivatives","ETHF0:USTF0",1762606861721,3.2078,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606861914,3.68294,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606862524,3.68648051,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606863025,0.47868051,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606863311,0.00354051,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606864113,0.72338051,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606864315,0.72338051,3411.4,3411.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762606864913,0.24824051,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606865119,0.00354051,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606865921,0.47868051,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606866818,0.00354051,3411.4,3411.3,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762606867025,0.72338051,3411.4,3411.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762606867324,0.72338051,3411.4,3411.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762606867325,0.71988,3411.1,3411.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762606868522,0.71988,3411.1,3411.0,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1762606869721,0.71988,3411.1,3411.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762606869924,0.71991,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762606871422,0.2447,3410.6,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762606871725,0.72006,3409.8,3409.7,0.48265364]
["bitfinex-derivatives","ETHF0:USTF0",1762606872027,0.72006,3409.8,3409.7,0.00728364]
["bitfinex-derivatives","ETHF0:USTF0",1762606877424,0.72006,3409.8,3409.7,0.48265364]
["bitfinex-derivatives","ETHF0:USTF0",1762606877628,0.47536,3409.8,3409.7,0.48265364]
["bitfinex-derivatives","ETHF0:USTF0",1762606877928,0.47536,3409.8,3409.7,0.70933364]
["bitfinex-derivatives","ETHF0:USTF0",1762606879323,0.47532,3410.1,3410.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762606879526,0.47534,3410.0,3409.7,0.00728364]
["bitfinex-derivatives","ETHF0:USTF0",1762606880326,0.47532,3410.1,3409.7,0.00728364]
["bitfinex-derivatives","ETHF0:USTF0",1762606880530,0.72002,3410.1,3410.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762606881126,3.2078,3410.7,3410.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762606881326,0.47529,3410.3,3410.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762606882929,0.72002,3410.1,3410.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762606883129,0.72002,3410.1,3410.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1762606883130,0.2447,3410.1,3410.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1762606883927,0.2447,3410.1,3410.0,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1762606884131,0.47531,3410.2,3410.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762606884335,0.47531,3410.2,3410.1,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762606885434,0.72001,3410.2,3410.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762606885736,0.47532,3410.1,3410.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762606886036,0.47532,3410.1,3410.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1762606886235,0.70352,3410.1,3410.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1762606887438,0.2282,3410.1,3410.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1762606887736,0.47529,3410.4,3410.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762606888142,0.70349,3410.4,3410.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762606888940,0.70351,3410.3,3410.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762606889936,3.2078,3410.7,3410.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762606890132,0.47525,3410.6,3410.5,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1762606890938,0.47525,3410.6,3410.5,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762606891645,0.70345,3410.6,3410.5,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762606892839,0.2282,3410.6,3410.5,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762606893046,3.68304,3410.7,3410.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762606894248,3.91124,3410.7,3410.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762606894746,0.47525,3410.6,3410.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762606894946,0.70345,3410.6,3410.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762606895538,3.68304,3410.7,3410.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762606895740,3.68304,3410.7,3410.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762606896145,0.47524,3410.7,3410.6,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762606896340,3.2078,3411.2,3410.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762606896341,0.2282,3410.9,3410.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762606896547,0.4752,3410.9,3410.8,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762606896951,0.4752,3410.9,3410.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762606896952,1.38942206,3411.1,3411.0,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1762606897451,0.91423206,3411.1,3411.0,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1762606897651,0.68603206,3411.1,3411.0,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762606898653,1.16121206,3411.1,3411.0,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762606899254,1.38941206,3411.1,3411.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762606899755,1.38941206,3411.1,3411.0,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1762606900250,1.16121206,3411.1,3411.0,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762606901957,1.38941206,3411.1,3411.0,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762606902154,1.38941206,3411.1,3411.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762606902452,1.38941206,3411.1,3411.0,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1762606903455,1.38941206,3411.1,3411.0,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762606903656,1.16121206,3411.1,3411.0,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762606905061,0.68603206,3411.1,3411.0,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762606905353,1.16121206,3411.1,3411.0,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762606906458,0.47518,3411.1,3411.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762606906861,0.70128,3411.1,3411.0,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1762606907255,1.38769802,3411.1,3411.0,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1762606907661,1.38769802,3411.1,3411.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762606907964,1.38769802,3411.1,3411.0,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1762606908958,0.2261,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762606909156,1.38770802,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762606909460,0.47517,3411.2,3411.1,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762606909959,0.70127,3411.2,3411.1,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762606910160,1.38796658,3411.2,3411.1,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762606910860,1.38796658,3411.2,3411.1,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762606912157,1.16185658,3411.2,3411.1,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762606912554,0.47516,3411.2,3411.1,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762606913566,1.16184658,3411.3,3411.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762606917866,0.68669658,3411.3,3411.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762606918069,1.16184658,3411.3,3411.2,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762606920363,0.47518,3411.2,3411.1,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762606920567,0.71658,3411.1,3411.0,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1762606920866,1.40327658,3411.1,3411.0,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1762606921064,1.40327658,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606921065,0.71663,3410.9,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606921266,0.71663,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762606921467,0.71666,3410.5,3410.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762606921869,0.2414,3410.7,3410.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762606922068,0.71665,3410.7,3410.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762606922568,0.47525,3410.6,3410.5,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1762606922979,0.71665,3410.6,3410.5,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1762606923465,0.47529,3410.3,3410.2,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762606923670,0.71669,3410.3,3410.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762606925965,0.47526,3410.5,3410.4,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762606926168,0.47525,3410.6,3410.5,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762606926562,0.71665,3410.6,3410.5,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762606926870,1.40153864,3410.6,3410.5,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1762606927064,0.47526,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762606927269,0.71666,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762606927569,0.2414,3410.9,3410.8,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1762606927769,0.92628963,3410.9,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606927968,0.47527,3410.5,3410.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762606928274,0.71667,3410.5,3410.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762606928573,1.40155963,3410.5,3410.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762606930477,1.16014963,3410.5,3410.4,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762606930674,0.47524,3410.7,3410.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762606931076,0.71664,3410.7,3410.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762606931374,1.40136148,3410.7,3410.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762606931763,1.15996148,3410.7,3410.6,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762606931971,0.71664,3410.7,3410.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762606932170,0.71665,3410.6,3410.5,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1762606932370,1.40137148,3410.6,3410.5,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1762606933678,1.40137148,3410.6,3410.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762606933878,1.15997148,3410.6,3410.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762606934770,0.68472148,3410.6,3410.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762606934971,0.47523,3410.8,3410.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762606935175,0.6846055,3411.0,3410.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762606935371,0.00354051,3411.4,3411.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762606935372,0.47517,3411.2,3411.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762606936267,0.71657,3411.2,3411.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762606936472,1.40113166,3411.2,3411.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762606937177,1.40113166,3411.2,3411.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762606937579,1.15973166,3411.2,3411.1,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762606937877,1.15969274,3411.3,3411.2,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762606943586,0.68453274,3411.3,3411.2,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762606944284,1.15968274,3411.3,3411.2,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762606944584,1.40108274,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762606947678,0.68453274,3411.3,3411.2,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762606948981,1.15969274,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762606950081,0.71258,3411.2,3411.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762606950381,1.39711274,3411.2,3411.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762606950880,0.47518,3411.1,3411.0,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1762606951183,1.39711274,3411.1,3411.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762606952485,1.39711274,3411.1,3411.0,0.62419]
["bitfinex-derivatives","ETHF0:USTF0",1762606954882,0.71262,3411.0,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762606955189,0.71263,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762606955386,1.39716274,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762606955985,0.71263,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762606956281,1.39548259,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762606957592,0.2374,3410.7,3410.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762606957792,0.71265,3410.6,3410.5,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1762606958087,1.39550259,3410.6,3410.5,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1762606958293,1.39550259,3410.6,3410.5,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762606958986,1.39550259,3410.6,3410.5,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1762606959381,1.39550259,3410.6,3410.5,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762606960791,1.39550259,3410.6,3410.5,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1762606963093,0.68285259,3410.6,3410.5,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1762606963394,3.2078,3411.2,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606963587,0.68303511,3411.1,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606963786,0.68303511,3411.0,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606963987,0.68303511,3410.9,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606964187,0.68303511,3411.1,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606964396,0.2415,3410.9,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606964595,1.39973511,3410.9,3410.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762606965095,0.47525,3410.8,3410.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762606965298,0.47525,3410.7,3410.6,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1762606965999,0.71675,3410.7,3410.6,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1762606966192,1.15828511,3410.7,3410.6,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1762606966389,0.47523,3410.8,3410.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762606967091,1.15827046,3410.8,3410.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762606967288,0.47523,3410.8,3410.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762606968594,1.15827046,3410.8,3410.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762606969087,0.47523,3410.8,3410.7,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762606969297,0.2415,3410.7,3410.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762606969499,0.71675,3410.6,3410.5,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1762606969693,1.39979046,3410.6,3410.5,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1762606970399,1.39979046,3410.6,3410.5,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762606970599,1.39979046,3410.6,3410.5,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1762606972800,1.39979046,3410.6,3410.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762606973005,0.71676,3410.5,3410.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762606973698,0.47526,3410.5,3410.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762606974003,0.2415,3409.9,3409.7,4.78977938]
["bitfinex-derivatives","ETHF0:USTF0",1762606974198,0.71686,3409.8,3409.7,3.21508364]
["bitfinex-derivatives","ETHF0:USTF0",1762606976595,0.71686,3409.8,3409.7,3.69045364]
["bitfinex-derivatives","ETHF0:USTF0",1762606977503,0.71686,3409.8,3409.7,0.00728364]
["bitfinex-derivatives","ETHF0:USTF0",1762606980892,0.70498,3408.9,3408.8,1.57469574]
["bitfinex-derivatives","ETHF0:USTF0",1762606981097,0.70503,3408.6,3408.5,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1762606981297,0.2295,3408.6,3408.5,3.82044]
["bitfinex-derivatives","ETHF0:USTF0",1762606981501,3.2078,3409.4,3408.5,4.06374]
["bitfinex-derivatives","ETHF0:USTF0",1762606981800,0.47553,3408.6,3408.5,4.06374]
["bitfinex-derivatives","ETHF0:USTF0",1762606982002,0.70717103,3408.6,3408.5,3.59051581]
["bitfinex-derivatives","ETHF0:USTF0",1762606982202,0.70717103,3408.6,3408.5,3.21011581]
["bitfinex-derivatives","ETHF0:USTF0",1762606982498,0.00214103,3408.6,3408.5,4.06975581]
["bitfinex-derivatives","ETHF0:USTF0",1762606983098,0.47767103,3408.6,3408.5,4.06975581]
["bitfinex-derivatives","ETHF0:USTF0",1762606983594,0.70717103,3408.6,3408.5,3.35091581]
["bitfinex-derivatives","ETHF0:USTF0",1762606983804,0.00214103,3408.6,3408.5,4.06975581]
["bitfinex-derivatives","ETHF0:USTF0",1762606987312,0.47544,3409.3,3409.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762606988410,0.70830917,3409.3,3409.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762606988609,0.2295,3409.1,3409.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762606988803,0.47546,3409.1,3409.0,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762606989199,0.00336917,3409.3,3409.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762606989411,0.00336917,3409.3,3409.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762606989608,0.00336917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762606989913,0.47879917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762606990110,0.70496,3409.1,3409.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762606991007,0.47546,3409.1,3409.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762606991510,0.47546,3409.1,3409.0,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1762606992210,0.47546,3409.1,3409.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762606992505,0.70496,3409.1,3409.0,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1762606992705,0.70496,3409.1,3409.0,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762606992900,0.47546,3409.1,3409.0,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762606993112,0.00336917,3409.3,3409.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762606993711,0.00336917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762606994012,0.47879917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762606995210,0.47879917,3409.3,3409.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762606995410,0.47879917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762606995614,0.70829917,3409.3,3409.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762606996314,0.47879917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762606996512,0.70829917,3409.3,3409.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762606997714,0.70829917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762606998211,0.47879917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762606999908,0.47879917,3409.3,3409.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762607000113,0.47879917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762607002311,0.00336917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762607004018,0.47879917,3409.3,3409.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762607004714,0.47879917,3409.3,3409.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762607005010,0.47551,3408.8,3408.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762607005809,0.70041,3408.8,3408.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762607006011,0.70042,3408.7,3408.6,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762607006907,0.70043,3408.6,3408.5,3.35091581]
["bitfinex-derivatives","ETHF0:USTF0",1762607007107,0.70043,3408.6,3408.5,3.21011581]
["bitfinex-derivatives","ETHF0:USTF0",1762607007313,1.38139406,3408.6,3408.5,0.00231581]
["bitfinex-derivatives","ETHF0:USTF0",1762607026828,0.47566,3407.6,3407.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762607027228,0.47566,3407.6,3407.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1762607027425,0.72436,3407.6,3407.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762607027630,0.72436,3407.6,3407.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762607027929,0.72436,3407.6,3405.9,2.6322253]
["bitfinex-derivatives","ETHF0:USTF0",1762607027930,0.47573,3407.1,3407.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762607028336,0.47573,3407.1,3407.0,0.38013398]
["bitfinex-derivatives","ETHF0:USTF0",1762607030142,0.47573,3407.1,3407.0,0.85588398]
["bitfinex-derivatives","ETHF0:USTF0",1762607031044,0.47573,3407.1,3407.0,0.38013398]
["bitfinex-derivatives","ETHF0:USTF0",1762607031343,0.47573,3407.1,3407.0,0.85588398]
["bitfinex-derivatives","ETHF0:USTF0",1762607031539,0.47573,3407.1,3407.0,0.38013398]
["bitfinex-derivatives","ETHF0:USTF0",1762607031745,0.72443,3407.1,3407.0,0.38013398]
["bitfinex-derivatives","ETHF0:USTF0",1762607033540,0.72443,3407.1,3407.0,0.14353398]
["bitfinex-derivatives","ETHF0:USTF0",1762607034133,0.47573,3407.1,3407.0,0.38013398]
["bitfinex-derivatives","ETHF0:USTF0",1762607035147,0.47572,3407.2,3407.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762607036143,0.47572,3407.2,3407.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762607036345,0.47572,3407.2,3407.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762607037045,0.47572,3407.2,3407.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762607037347,0.47572,3407.2,3407.1,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762607037545,0.47572,3407.2,3407.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762607038447,0.72442,3407.2,3407.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762607038647,0.47573,3407.1,3407.0,0.14353398]
["bitfinex-derivatives","ETHF0:USTF0",1762607039650,0.47573,3407.1,3407.0,0.84388398]
["bitfinex-derivatives","ETHF0:USTF0",1762607040245,0.47573,3407.1,3407.0,0.36813398]
["bitfinex-derivatives","ETHF0:USTF0",1762607040547,0.47573,3407.1,3407.0,0.84388398]
["bitfinex-derivatives","ETHF0:USTF0",1762607041242,0.47571,3407.3,3407.2,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762607043245,0.47571,3407.3,3407.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762607043643,0.47571,3407.3,3407.2,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762607045546,0.70071,3407.3,3407.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762607045748,0.70073,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762607045945,0.47573,3407.2,3407.1,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762607049245,0.47573,3407.2,3407.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762607049444,0.70073,3407.1,3407.0,0.61928398]
["bitfinex-derivatives","ETHF0:USTF0",1762607049958,0.70073,3407.1,3407.0,0.84388398]
["bitfinex-derivatives","ETHF0:USTF0",1762607050149,0.47573,3407.1,3407.0,0.84388398]
["bitfinex-derivatives","ETHF0:USTF0",1762607050350,0.47573,3407.2,3407.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762607050650,0.47573,3407.2,3407.1,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762607050850,0.47573,3407.2,3407.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762607051254,0.47573,3407.2,3407.1,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762607052952,0.47568,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762607053151,0.47565,3407.7,3407.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762607053352,0.47565,3407.7,3407.6,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762607054661,0.47565,3407.7,3407.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762607054854,0.68084649,3407.8,3407.7,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762607055156,0.47564,3407.8,3407.7,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762607055351,0.00439767,3407.9,3407.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762607055352,0.00439767,3407.9,3407.8,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1762607055552,3.2078,3408.8,3408.7,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762607055755,4.36443958,3408.8,3408.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762607056063,3.88893958,3408.8,3408.1,1.58019052]
["bitfinex-derivatives","ETHF0:USTF0",1762607056357,0.47558,3408.2,3408.1,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762607056560,0.47558,3408.2,3408.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762607057560,0.47558,3408.2,3408.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762607059458,0.47555,3408.4,3408.3,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762607059656,0.47555,3408.4,3408.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762607061754,0.47555,3408.4,3408.3,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762607062858,0.00439767,3408.5,3408.4,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762607063055,0.47993767,3408.5,3408.4,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762607063455,0.47993767,3408.5,3408.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762607064055,0.70494767,3408.5,3408.4,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762607064256,0.47994767,3408.5,3408.4,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762607068967,0.47555,3408.4,3408.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762607069260,0.4756,3408.1,3408.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762607069457,0.4756,3408.1,3408.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762607069859,0.4756,3408.1,3408.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762607070561,0.70018,3408.2,3408.1,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762607076971,0.70018,3408.2,3408.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762607077160,0.4756,3408.1,3408.0,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1762607077766,0.4756,3408.1,3408.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762607077966,0.7002,3408.1,3408.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762607079476,0.70022,3407.9,3407.8,0.48002767]
["bitfinex-derivatives","ETHF0:USTF0",1762607080269,0.70022,3407.9,3407.8,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1762607081574,0.47562,3407.9,3407.8,0.24369767]
["bitfinex-derivatives","ETHF0:USTF0",1762607082871,0.70022,3407.9,3407.8,0.24369767]
["bitfinex-derivatives","ETHF0:USTF0",1762607083677,0.70022,3407.9,3407.8,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1762607084286,1.35718441,3407.9,3407.8,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1762607092977,0.47573,3407.1,3407.0,0.14353398]
["bitfinex-derivatives","ETHF0:USTF0",1762607093385,0.47573,3407.1,3407.0,0.61928398]
["bitfinex-derivatives","ETHF0:USTF0",1762607094586,0.47573,3407.1,3407.0,0.85638398]
["bitfinex-derivatives","ETHF0:USTF0",1762607094985,0.71803,3407.1,3407.0,0.85638398]
["bitfinex-derivatives","ETHF0:USTF0",1762607095191,0.71803,3407.1,3407.0,0.38063398]
["bitfinex-derivatives","ETHF0:USTF0",1762607095386,0.71803,3407.1,3407.0,0.85638398]
["bitfinex-derivatives","ETHF0:USTF0",1762607097290,0.71803,3407.1,3407.0,0.14353398]
["bitfinex-derivatives","ETHF0:USTF0",1762607097890,0.71803,3407.1,3407.0,0.39183398]
["bitfinex-derivatives","ETHF0:USTF0",1762607098488,0.47573,3407.1,3407.0,0.39183398]
["bitfinex-derivatives","ETHF0:USTF0",1762607099386,0.47573,3407.1,3407.0,0.86758398]
["bitfinex-derivatives","ETHF0:USTF0",1762607099590,0.47573,3407.1,3407.0,0.39183398]
["bitfinex-derivatives","ETHF0:USTF0",1762607100091,0.47573,3407.1,3407.0,0.86758398]
["bitfinex-derivatives","ETHF0:USTF0",1762607101492,0.47573,3407.1,3407.0,0.61928398]
["bitfinex-derivatives","ETHF0:USTF0",1762607101493,0.71193,3407.1,3407.0,0.61928398]
["bitfinex-derivatives","ETHF0:USTF0",1762607102190,0.71193,3407.1,3407.0,0.14353398]
["bitfinex-derivatives","ETHF0:USTF0",1762607104894,0.47573,3407.1,3407.0,0.39183398]
["bitfinex-derivatives","ETHF0:USTF0",1762607105295,0.71193,3407.1,3407.0,0.00273398]
["bitfinex-derivatives","ETHF0:USTF0",1762607105489,3.91973,3407.1,3407.0,0.00273398]
["bitfinex-derivatives","ETHF0:USTF0",1762607105693,0.71198,3406.8,3406.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1762607106193,0.71207,3406.1,3406.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762607106388,0.47593,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607106594,0.47890805,3405.7,3405.6,3.45934182]
["bitfinex-derivatives","ETHF0:USTF0",1762607107289,0.71510805,3405.7,3405.6,0.00324182]
["bitfinex-derivatives","ETHF0:USTF0",1762607107684,1.36896958,3405.7,3405.6,0.00324182]
["bitfinex-derivatives","ETHF0:USTF0",1762607108589,0.71510805,3405.7,3405.6,0.00324182]
["bitfinex-derivatives","ETHF0:USTF0",1762607111993,0.71510805,3405.7,3405.6,0.25154182]
["bitfinex-derivatives","ETHF0:USTF0",1762607112293,0.71510805,3405.7,3405.6,0.00324182]
["bitfinex-derivatives","ETHF0:USTF0",1762607114098,0.2362,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607114397,0.47608,3404.6,3404.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762607115091,0.47608,3404.6,3404.5,0.39112565]
["bitfinex-derivatives","ETHF0:USTF0",1762607115296,0.47608,3404.6,3404.5,0.86722565]
["bitfinex-derivatives","ETHF0:USTF0",1762607116002,0.47608,3404.6,3404.5,0.39112565]
["bitfinex-derivatives","ETHF0:USTF0",1762607116003,0.71228,3404.6,3404.5,0.39112565]
["bitfinex-derivatives","ETHF0:USTF0",1762607117598,0.71228,3404.6,3404.5,0.14282565]
["bitfinex-derivatives","ETHF0:USTF0",1762607117789,3.92008,3404.6,3404.5,0.00302565]
["bitfinex-derivatives","ETHF0:USTF0",1762607122300,3.92008,3404.6,3403.2,0.23357026]
["bitfinex-derivatives","ETHF0:USTF0",1762607122301,0.2362,3403.2,3403.1,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762607122494,0.71245,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762607122900,0.47623,3403.6,3403.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762607123303,0.71549568,3403.6,3403.5,0.61952659]
["bitfinex-derivatives","ETHF0:USTF0",1762607123600,0.71549568,3403.6,3403.5,0.86782659]
["bitfinex-derivatives","ETHF0:USTF0",1762607123601,0.23927568,3403.6,3403.5,0.86782659]
["bitfinex-derivatives","ETHF0:USTF0",1762607123796,0.00307568,3403.6,3403.5,4.07562659]
["bitfinex-derivatives","ETHF0:USTF0",1762607124304,0.00307568,3403.6,3403.5,0.86782659]
["bitfinex-derivatives","ETHF0:USTF0",1762607124497,0.23927568,3403.6,3403.5,0.61952659]
["bitfinex-derivatives","ETHF0:USTF0",1762607124693,0.71549568,3403.6,3403.5,0.61952659]
["bitfinex-derivatives","ETHF0:USTF0",1762607124902,0.71549568,3403.6,3403.5,0.14328659]
["bitfinex-derivatives","ETHF0:USTF0",1762607125201,0.71549568,3403.6,3403.5,0.61952659]
["bitfinex-derivatives","ETHF0:USTF0",1762607125500,0.71549568,3403.6,3403.5,0.14328659]
["bitfinex-derivatives","ETHF0:USTF0",1762607125900,0.00307568,3403.6,3403.5,0.86712659]
["bitfinex-derivatives","ETHF0:USTF0",1762607126105,0.47929568,3403.6,3403.5,0.86712659]
["bitfinex-derivatives","ETHF0:USTF0",1762607126302,0.72739568,3403.6,3403.5,0.00348659]
["bitfinex-derivatives","ETHF0:USTF0",1762607127702,0.72437,3403.3,3403.2,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1762607128204,0.72437,3403.3,3403.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762607128709,0.72444,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607129208,0.72449,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607129604,0.2481,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607129905,0.72455,3402.0,3401.9,3.21106168]
["bitfinex-derivatives","ETHF0:USTF0",1762607130109,0.2481,3402.0,3401.9,3.68752168]
["bitfinex-derivatives","ETHF0:USTF0",1762607130610,3.2078,3402.6,3402.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762607130810,3.93226,3402.6,3402.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762607131406,3.68416,3402.6,3402.5,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1762607131596,0.47632,3402.9,3402.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762607131797,0.72442,3402.9,3402.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762607131999,0.72444,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762607132310,0.47632,3402.9,3402.7,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1762607132504,0.47632,3402.9,3402.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762607132505,0.72446,3402.6,3402.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762607132814,0.47642,3402.2,3402.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762607133004,0.47642,3402.2,3402.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762607133207,0.47642,3402.2,3402.1,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1762607133907,0.47641,3402.4,3402.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762607134102,0.47642,3402.2,3402.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762607134310,3.2078,3402.8,3402.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762607134311,0.47639,3402.4,3402.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762607134904,3.2078,3402.8,3402.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762607135109,3.2078,3402.8,3402.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762607136013,3.2078,3402.8,3402.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762607136199,0.47642,3402.2,3402.1,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1762607136404,0.72448,3402.6,3402.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762607137208,0.72448,3402.6,3402.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762607137704,0.72448,3402.6,3402.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762607137908,0.47642,3402.3,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762607138105,0.72452,3402.3,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762607138416,0.72455,3402.0,3401.9,3.21106168]
["bitfinex-derivatives","ETHF0:USTF0",1762607138708,3.93235,3402.0,3401.9,0.00326168]
["bitfinex-derivatives","ETHF0:USTF0",1762607138909,3.99975,3402.0,3401.9,0.00326168]
["bitfinex-derivatives","ETHF0:USTF0",1762607139505,0.72459,3401.7,3401.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762607139709,0.72459,3401.7,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762607140415,0.72459,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607140603,0.2481,3401.9,3401.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762607141107,0.47649,3401.8,3401.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762607141308,0.47649,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607141511,0.72459,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607142008,0.47649,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607142207,0.72459,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607142816,0.72459,3401.7,3401.6,0.48271607]
["bitfinex-derivatives","ETHF0:USTF0",1762607143317,0.2481,3401.7,3401.6,0.48271607]
["bitfinex-derivatives","ETHF0:USTF0",1762607143513,0.70477,3401.9,3401.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762607144215,0.70479,3401.8,3401.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762607147121,3.91695418,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762607148214,3.44050418,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762607148414,3.21220418,3402.0,3401.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762607149119,3.91695418,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762607149712,0.00440418,3402.0,3401.9,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762607151321,0.70479,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607152137,0.47648,3401.8,3401.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762607152414,0.47646,3401.9,3401.7,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762607152618,0.70476,3401.9,3401.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762607154018,0.70476,3401.9,3401.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762607154525,0.47646,3401.9,3401.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762607156227,0.47649,3401.8,3401.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762607156928,0.47649,3401.8,3401.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762607157226,0.65360643,3401.9,3401.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762607157421,0.47649,3401.8,3401.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762607158222,0.47649,3401.7,3401.6,0.48271607]
["bitfinex-derivatives","ETHF0:USTF0",1762607158624,0.72509,3401.7,3401.6,0.48271607]
["bitfinex-derivatives","ETHF0:USTF0",1762607158824,0.47649,3401.7,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607159025,1.13009643,3401.7,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607159224,1.13105108,3401.9,3401.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762607159428,1.13122246,3401.9,3401.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762607160027,0.72509,3401.8,3401.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762607160228,1.37985246,3401.8,3401.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762607160432,1.37985246,3401.8,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607160433,0.72509,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607160732,1.37985246,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607160923,0.65476246,3401.7,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607161233,0.00440418,3402.0,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607161234,0.48085418,3402.0,3401.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762607161526,0.00440418,3402.0,3401.9,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1762607162121,0.72509,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607162320,0.47649,3401.7,3401.6,0.24561607]
["bitfinex-derivatives","ETHF0:USTF0",1762607162520,0.47649,3401.8,3401.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762607162733,0.72509,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607162929,1.38002979,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607163522,1.38002979,3401.7,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607163928,1.13142979,3401.7,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607164130,0.47649,3401.7,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607164431,0.72509,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607164931,1.38002979,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607166328,0.00440418,3402.0,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607166633,0.47649,3401.7,3401.6,0.24561607]
["bitfinex-derivatives","ETHF0:USTF0",1762607166935,0.72509,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607167333,1.38038275,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607167833,1.38038275,3401.7,3401.6,0.48271607]
["bitfinex-derivatives","ETHF0:USTF0",1762607168932,0.65529275,3401.7,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607169136,1.13178275,3401.7,3401.6,0.72211607]
["bitfinex-derivatives","ETHF0:USTF0",1762607169324,1.13176275,3401.9,3401.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762607169528,0.65529275,3401.9,3401.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762607169729,1.13175275,3401.9,3401.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762607170332,1.38035275,3401.9,3401.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762607170939,1.38035275,3401.9,3401.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762607171724,0.72509,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607172235,1.13187458,3401.7,3401.6,0.48271607]
["bitfinex-derivatives","ETHF0:USTF0",1762607172623,1.38047458,3401.7,3401.6,0.48271607]
["bitfinex-derivatives","ETHF0:USTF0",1762607172838,1.38047458,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607173624,1.3803479,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607175636,4.5881479,3401.7,3401.6,0.00621607]
["bitfinex-derivatives","ETHF0:USTF0",1762607179143,4.5881479,3401.7,3400.9,1.58019052]
["bitfinex-derivatives","ETHF0:USTF0",1762607179144,0.72519,3401.0,3400.9,1.58019052]
["bitfinex-derivatives","ETHF0:USTF0",1762607179333,0.72523,3400.7,3400.6,2.05683052]
["bitfinex-derivatives","ETHF0:USTF0",1762607179538,0.72524,3400.6,3400.5,2.20245052]
["bitfinex-derivatives","ETHF0:USTF0",1762607179841,0.72524,3400.6,3400.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762607180035,0.72527,3400.4,3400.3,2.05686052]
["bitfinex-derivatives","ETHF0:USTF0",1762607180235,0.72527,3400.4,3400.3,0.0029004]
["bitfinex-derivatives","ETHF0:USTF0",1762607181138,3.93307,3400.4,3400.3,0.0029004]
["bitfinex-derivatives","ETHF0:USTF0",1762607181442,4.58681996,3400.4,3400.3,0.0029004]
["bitfinex-derivatives","ETHF0:USTF0",1762607182444,0.47678,3399.6,3399.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762607182740,0.25301079,3399.9,3399.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762607182943,0.00441079,3399.9,3399.8,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762607183138,0.25301079,3399.9,3399.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762607183332,0.00441079,3399.9,3399.8,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762607184442,0.25301079,3399.9,3399.8,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762607184638,0.72536,3399.8,3399.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762607184942,0.47677,3399.8,3399.5,3.5941447]
["bitfinex-derivatives","ETHF0:USTF0",1762607185131,0.72538,3399.6,3399.5,3.3547447]
["bitfinex-derivatives","ETHF0:USTF0",1762607185339,0.72538,3399.6,3399.5,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1762607185942,0.72538,3399.6,3397.9,8.31816019]
["bitfinex-derivatives","ETHF0:USTF0",1762607186146,0.229,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607186350,0.00441079,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607186547,0.229,3396.8,3396.7,0.23941002]
["bitfinex-derivatives","ETHF0:USTF0",1762607186845,0.1445,3396.0,3394.0,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762607187045,0.00261236,3396.0,3395.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762607187348,3.2078,3397.7,3396.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762607187641,3.2078,3397.4,3396.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1762607187849,0.00441742,3397.5,3397.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762607188052,0.00441742,3397.5,3397.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762607188341,0.00657498,3397.5,3397.4,0.2356614]
["bitfinex-derivatives","ETHF0:USTF0",1762607188649,3.2078,3398.4,3398.1,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762607188852,3.2078,3398.4,3397.4,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1762607188853,3.3523,3398.4,3397.4,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1762607189139,3.2078,3398.0,3397.4,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1762607189334,3.3523,3398.4,3397.4,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1762607189537,3.2078,3398.0,3397.4,0.4793514]
["bitfinex-derivatives","ETHF0:USTF0",1762607189838,3.2078,3398.0,3397.4,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1762607190036,3.2078,3398.0,3397.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762607190236,3.2078,3398.0,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762607190439,0.229,3397.9,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762607190839,3.2078,3398.0,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762607192145,3.2078,3398.0,3397.5,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762607192339,0.00441742,3398.2,3397.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607192539,0.00441742,3398.2,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762607193143,0.229,3398.1,3398.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762607193845,0.00441742,3398.2,3398.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607194048,0.229,3397.9,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762607194438,0.2022,3397.2,3396.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607194749,3.2078,3396.9,3396.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607194953,3.2078,3397.3,3396.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762607195246,3.2078,3397.3,3397.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762607195443,3.2078,3397.9,3397.5,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762607195644,3.2078,3397.9,3397.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607196045,3.2078,3397.9,3397.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762607196241,0.67487,3397.6,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762607196553,0.1978,3397.6,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762607196747,0.1978,3397.2,3397.1,0.00327568]
["bitfinex-derivatives","ETHF0:USTF0",1762607197349,3.2078,3397.5,3397.1,0.00327568]
["bitfinex-derivatives","ETHF0:USTF0",1762607197650,3.2078,3397.5,3397.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762607198147,0.1978,3397.4,3397.1,0.00327568]
["bitfinex-derivatives","ETHF0:USTF0",1762607198445,3.76614284,3397.4,3395.0,0.37928541]
["bitfinex-derivatives","ETHF0:USTF0",1762607198650,3.2078,3396.5,3396.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762607198852,3.2078,3396.5,3395.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607199045,3.2078,3396.1,3395.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607199449,3.2078,3395.6,3395.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762607199949,3.2078,3395.6,3395.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762607200154,3.2078,3395.6,3395.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762607200452,3.21138336,3395.6,3395.5,0.14798283]
["bitfinex-derivatives","ETHF0:USTF0",1762607201055,3.21138336,3395.6,3395.5,0.38138283]
["bitfinex-derivatives","ETHF0:USTF0",1762607201754,3.21138336,3395.6,3395.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607201958,3.68521,3395.2,3395.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607202449,3.2078,3395.2,3395.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762607202647,3.6852,3395.2,3395.0,0.14864541]
["bitfinex-derivatives","ETHF0:USTF0",1762607202954,3.6852,3395.2,3395.0,0.00344541]
["bitfinex-derivatives","ETHF0:USTF0",1762607203654,0.6217,3395.1,3395.0,0.00344541]
["bitfinex-derivatives","ETHF0:USTF0",1762607204361,3.2078,3395.2,3395.1,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1762607204550,0.00358336,3395.6,3395.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607204748,0.00358336,3395.6,3395.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762607204948,3.2078,3396.1,3395.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607205153,0.62611742,3396.4,3396.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607205357,0.00441742,3396.4,3396.3,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762607205747,0.00441742,3396.4,3396.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607206045,0.00812113,3396.4,3395.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607206249,0.47725,3396.3,3396.1,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762607206447,0.00812113,3396.4,3396.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762607206654,0.47725,3396.3,3396.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762607206851,3.2078,3396.2,3395.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607207044,0.47728,3396.1,3395.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762607207249,0.47729,3396.0,3395.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607207554,0.47729,3396.0,3395.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762607207752,0.47729,3396.0,3395.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762607208049,0.47729,3396.0,3395.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762607208755,0.47733,3395.7,3395.5,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762607208946,3.68515,3395.6,3395.0,0.36894541]
["bitfinex-derivatives","ETHF0:USTF0",1762607209146,3.2078,3395.6,3395.0,0.36894541]
["bitfinex-derivatives","ETHF0:USTF0",1762607209348,0.6217,3395.1,3395.0,0.00344541]
["bitfinex-derivatives","ETHF0:USTF0",1762607209549,0.70218867,3395.1,3394.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607209745,3.2078,3394.7,3394.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607209949,0.00441742,3395.0,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762607209950,0.47756,3394.1,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762607210145,3.2078,3393.9,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607210349,3.2078,3393.9,3393.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1762607210556,3.21066244,3393.9,3393.8,0.57389081]
["bitfinex-derivatives","ETHF0:USTF0",1762607210849,3.21066244,3393.9,3393.8,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1762607211050,3.83236244,3393.9,3393.8,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1762607211443,3.21066244,3393.9,3393.8,0.57389081]
["bitfinex-derivatives","ETHF0:USTF0",1762607211649,3.21066244,3393.9,3393.8,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1762607212046,3.21066244,3393.9,3393.8,0.57389081]
["bitfinex-derivatives","ETHF0:USTF0",1762607212251,0.00286244,3393.9,3393.8,0.57389081]
["bitfinex-derivatives","ETHF0:USTF0",1762607214757,0.47751,3394.5,3394.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607214952,0.47751,3394.5,3394.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762607215257,0.47753,3394.3,3394.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607215445,3.2078,3394.3,3394.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762607215645,0.00284772,3394.3,3394.2,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1762607216655,4.772e-05,3394.3,3394.2,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1762607216865,0.48184742,3395.0,3394.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762607217355,0.71521123,3394.9,3394.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762607217556,0.00441742,3395.0,3394.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607217758,1.19994733,3395.0,3394.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762607217958,0.71522139,3394.9,3394.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762607218155,0.47744,3394.9,3394.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762607218458,0.47744,3394.9,3394.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607218459,0.47744,3394.9,3394.8,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762607218654,1.19276034,3394.9,3394.8,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762607219060,0.71532034,3394.9,3394.8,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762607219250,0.00728594,3395.0,3394.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762607219448,0.72284146,3395.0,3394.9,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1762607220160,0.72284146,3395.0,3394.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762607220464,0.47745,3394.9,3394.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762607220662,0.71555552,3394.9,3394.8,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762607220957,0.7229795,3395.0,3394.9,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1762607221166,0.00728594,3395.0,3394.9,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1762607222149,3.2078,3395.7,3395.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1762607222359,3.2078,3396.1,3396.0,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762607222556,3.92476724,3396.1,3396.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1762607222753,3.92476724,3396.1,3395.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762607222754,0.47734,3395.7,3395.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762607222958,3.2078,3395.7,3395.5,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762607223167,0.00441742,3395.9,3395.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762607223359,0.00441742,3395.9,3395.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607223555,0.00441742,3395.9,3395.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1762607224166,1.20214956,3395.9,3395.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607224467,0.72484956,3395.9,3395.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607224866,1.20214956,3395.9,3395.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607225064,0.72484956,3395.9,3395.3,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607225263,0.47737,3395.4,3395.3,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607225458,1.8006447,3395.4,3395.3,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607225668,2.85224876,3395.4,3395.3,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607225865,1.8006447,3395.4,3395.3,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607226062,3.3739022,3395.4,3395.3,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607227072,1.8006447,3395.4,3395.3,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607227270,0.47756,3394.1,3394.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607227574,0.7173747,3394.1,3394.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607228262,0.7173747,3394.1,3393.8,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1762607228263,0.47757,3394.0,3393.8,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1762607228468,0.7173747,3393.9,3393.8,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1762607228769,0.00441742,3394.2,3394.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1762607228968,3.2078,3394.8,3394.7,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1762607229176,4.77635568,3395.2,3395.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607229373,3.2078,3395.2,3395.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607230670,3.2078,3395.2,3395.1,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1762607231071,3.2078,3395.2,3393.8,0.48058081]
["bitfinex-derivatives","ETHF0:USTF0",1762607231072,0.6059,3394.5,3393.8,0.48058081]
["bitfinex-derivatives","ETHF0:USTF0",1762607231267,3.2078,3394.4,3393.8,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1762607231467,0.47753,3394.3,3393.9,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762607231672,3.2078,3394.4,3394.0,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762607231673,0.47755,3394.2,3394.0,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762607231872,0.47758,3393.9,3393.8,0.61539081]
["bitfinex-derivatives","ETHF0:USTF0",1762607232264,3.68538,3393.9,3393.8,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1762607232775,4.29128,3393.9,3393.8,0.00299081]
["bitfinex-derivatives","ETHF0:USTF0",1762607232981,4.29128,3393.9,3391.3,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1762607232982,0.47771,3393.1,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762607233173,0.47771,3393.0,3392.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762607233371,0.47773,3392.9,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762607233571,0.47771,3393.1,3392.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762607233772,0.47771,3393.1,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762607234072,0.6059,3393.0,3392.9,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1762607234978,0.4803673,3393.1,3392.9,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1762607235374,0.0026673,3393.1,3393.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607237782,0.0026673,3393.1,3392.9,3.95983785]
["bitfinex-derivatives","ETHF0:USTF0",1762607238073,0.0026673,3393.1,3393.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607238273,0.0026673,3393.1,3392.9,3.95983785]
["bitfinex-derivatives","ETHF0:USTF0",1762607238274,0.00441742,3393.2,3393.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1762607238481,3.2078,3394.1,3394.0,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1762607239075,3.2078,3394.1,3394.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607239280,0.4776,3393.8,3393.3,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762607239474,1.0835,3393.8,3393.7,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607239675,4.2913,3393.8,3393.7,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607239972,1.08361,3393.0,3392.9,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1762607240576,0.4777,3393.1,3392.9,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1762607240883,0.47771,3393.0,3392.9,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1762607241079,3.2078,3393.2,3392.9,0.61461785]
["bitfinex-derivatives","ETHF0:USTF0",1762607241284,0.4777,3393.1,3392.9,0.61461785]
["bitfinex-derivatives","ETHF0:USTF0",1762607241485,0.47771,3393.0,3392.9,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1762607241685,1.36091,3393.0,3392.9,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1762607241889,1.08361,3393.0,3392.9,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1762607243179,1.36091,3393.0,3392.9,0.00221785]
["bitfinex-derivatives","ETHF0:USTF0",1762607243976,0.3538,3392.4,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607244179,0.3538,3392.4,3389.6,3.65620693]
["bitfinex-derivatives","ETHF0:USTF0",1762607244180,0.3538,3391.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607244386,0.478,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607244582,3.2078,3391.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607244785,0.47773,3392.9,3392.0,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762607244986,0.00314277,3392.9,3392.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762607245290,0.00314277,3392.9,3392.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762607245485,0.00314277,3392.9,3392.8,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762607245891,0.0075,3394.7,3393.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762607246190,0.0075,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607246390,0.47753,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607246590,0.0075,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607246883,0.0075,3394.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607246884,3.2078,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607247187,0.47752,3394.4,3393.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762607247383,3.2078,3394.5,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762607247785,3.2078,3394.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607247786,0.00442418,3394.6,3394.5,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1762607247984,0.00442418,3394.6,3394.5,1.07352173]
["bitfinex-derivatives","ETHF0:USTF0",1762607248685,0.00442418,3394.6,3394.5,6.96552173]
["bitfinex-derivatives","ETHF0:USTF0",1762607248884,0.00442418,3394.6,3394.5,1.07352173]
["bitfinex-derivatives","ETHF0:USTF0",1762607249079,0.59732418,3394.6,3394.5,0.00222173]
["bitfinex-derivatives","ETHF0:USTF0",1762607249492,0.59732418,3394.6,3394.5,0.59602173]
["bitfinex-derivatives","ETHF0:USTF0",1762607249493,0.00442418,3394.6,3394.5,0.59602173]
["bitfinex-derivatives","ETHF0:USTF0",1762607251787,2.418e-05,3394.6,3394.5,14.48802173]
["bitfinex-derivatives","ETHF0:USTF0",1762607251993,3.2078,3395.8,3395.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762607252395,3.68512,3395.8,3395.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762607252593,0.8818,3395.7,3395.1,3.10058584]
["bitfinex-derivatives","ETHF0:USTF0",1762607252791,3.2078,3395.2,3394.5,0.00222173]
["bitfinex-derivatives","ETHF0:USTF0",1762607252993,3.21462145,3395.2,3394.5,0.00222173]
["bitfinex-derivatives","ETHF0:USTF0",1762607253185,0.00682145,3395.2,3395.1,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762607253387,1.56876143,3397.0,3395.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762607253591,3.5691,3397.1,3396.0,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762607253792,0.47716,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607254095,3.2078,3397.1,3396.4,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762607254298,3.21472552,3397.1,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762607254494,3.21472552,3397.1,3396.9,0.48020089]
["bitfinex-derivatives","ETHF0:USTF0",1762607254694,3.21472552,3397.1,3396.9,0.00304089]
["bitfinex-derivatives","ETHF0:USTF0",1762607254896,0.00692552,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607255799,0.00692552,3397.1,3397.0,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1762607256697,0.47699,3398.2,3397.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762607256902,0.477,3398.1,3397.7,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762607257098,0.3613,3398.5,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762607257298,0.3613,3398.5,3397.7,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762607257501,0.3613,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607257696,0.47697,3398.3,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762607257889,0.47701,3398.0,3397.7,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762607258093,0.47703,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607258601,0.47701,3398.0,3397.7,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762607258901,0.47698,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607259103,0.47698,3398.3,3398.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762607259297,0.00441742,3398.4,3397.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762607259503,0.48137742,3398.4,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762607259794,0.00441742,3398.4,3398.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762607260990,0.47697,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607262602,0.47697,3398.3,3398.1,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762607262800,0.00441742,3398.4,3398.3,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762607263503,0.00224633,3398.5,3398.4,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1762607263803,0.00224633,3398.5,3398.4,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1762607265602,0.47695,3398.4,3398.1,3.21221742]
["bitfinex-derivatives","ETHF0:USTF0",1762607265802,0.00224633,3398.5,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762607266104,0.00224633,3398.5,3398.1,3.21221742]
["bitfinex-derivatives","ETHF0:USTF0",1762607266604,0.47698,3398.2,3398.1,3.81361742]
["bitfinex-derivatives","ETHF0:USTF0",1762607266807,0.47697,3398.3,3398.2,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1762607267006,0.47697,3398.3,3398.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762607267307,0.00224633,3398.5,3398.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762607267308,0.47695,3398.4,3398.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762607267503,0.47698,3398.2,3398.1,3.81361742]
["bitfinex-derivatives","ETHF0:USTF0",1762607268306,0.00224633,3398.5,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762607268307,0.47697,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762607268608,0.47698,3398.2,3398.1,4.29060742]
["bitfinex-derivatives","ETHF0:USTF0",1762607269005,0.00224633,3398.5,3398.4,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1762607269802,4.633e-05,3398.5,3398.4,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1762607269998,0.00288054,3398.8,3398.7,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1762607270903,0.00532003,3398.8,3398.7,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1762607271696,0.00532003,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607271697,0.47691,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607271908,0.47692,3398.6,3398.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762607272099,0.47692,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607272301,1.07262,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607272507,0.47691,3398.7,3398.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762607273106,0.00532003,3398.8,3398.7,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1762607273609,0.48222003,3398.8,3398.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762607273808,0.48222003,3398.8,3398.7,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1762607274004,0.48222003,3398.8,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762607274210,0.00532003,3398.8,3398.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762607274412,0.47692,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607274605,0.47691,3398.7,3398.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762607274903,0.47692,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607275301,0.48223003,3398.8,3398.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762607275506,0.47692,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607276106,0.47692,3398.6,3398.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762607276704,0.47692,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607276905,0.47692,3398.6,3398.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762607277104,0.47692,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607278505,1.07262,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607278710,1.06088,3398.2,3398.1,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607279418,1.75909983,3398.2,3398.1,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1762607281408,0.69821983,3398.2,3398.1,1.06360742]
["bitfinex-derivatives","ETHF0:USTF0",1762607281709,0.00532003,3398.8,3398.1,3.21221742]
["bitfinex-derivatives","ETHF0:USTF0",1762607281903,1.17695608,3398.7,3398.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762607282205,0.70004608,3398.7,3398.6,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762607282410,0.70004608,3398.7,3398.6,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1762607283007,1.17695608,3398.7,3398.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1762607283312,0.70004608,3398.7,3398.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762607283514,1.03922252,3399.6,3399.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762607283715,1.03922252,3399.8,3399.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762607283913,1.51595252,3400.0,3399.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762607284115,1.03922252,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607284311,1.03922252,3400.0,3399.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762607284515,1.0501446,3399.9,3399.6,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1762607284813,0.47676,3399.8,3399.6,0.47924241]
["bitfinex-derivatives","ETHF0:USTF0",1762607285211,1.0501446,3399.9,3399.6,0.47924241]
["bitfinex-derivatives","ETHF0:USTF0",1762607285212,1.0501446,3399.9,3399.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762607285406,1.0501446,3399.9,3399.6,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1762607285718,1.5268946,3399.9,3399.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762607285917,1.5268946,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607287118,1.05354631,3400.0,3399.9,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1762607287314,0.00340171,3400.0,3399.9,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1762607288211,1.5267746,3400.8,3400.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762607288417,1.0501446,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607288717,1.0501446,3401.0,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762607288919,1.0501446,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607289119,1.05340207,3401.2,3400.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762607289428,0.47658,3401.1,3400.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762607289718,0.47658,3401.1,3400.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762607290010,0.00325747,3401.2,3400.6,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762607290215,0.47662,3400.8,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762607290404,0.47664,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607291213,0.47657,3401.1,3400.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762607291415,0.00325747,3401.2,3401.1,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1762607292317,1.0501446,3402.1,3401.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762607292515,1.0501446,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607293019,3.7917,3401.9,3401.0,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762607293214,0.47652,3401.5,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607293416,0.00325095,3401.5,3401.4,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1762607295419,0.47977095,3401.5,3401.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762607295621,0.47655,3401.4,3401.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762607295920,0.00325095,3401.5,3401.3,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762607296121,0.47656,3401.2,3401.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1762607296321,0.00325095,3401.5,3401.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762607296521,0.47977095,3401.5,3401.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762607296721,0.47977095,3401.5,3401.4,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1762607296722,0.00325095,3401.5,3401.4,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1762607297019,0.00325095,3401.5,3401.4,1.41543]
["bitfinex-derivatives","ETHF0:USTF0",1762607297316,0.47642,3402.2,3402.1,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1762607298018,0.68438873,3402.5,3401.8,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1762607298222,1.16361483,3402.5,3402.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762607298516,0.0028361,3402.5,3402.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762607298716,0.0028361,3402.5,3402.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1762607298921,0.4792161,3402.5,3402.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1762607299318,0.0028361,3402.5,3402.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1762607300116,0.0028361,3402.5,3401.8,0.00774639]
["bitfinex-derivatives","ETHF0:USTF0",1762607300318,0.0028361,3402.5,3402.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1762607302016,2.09833137,3404.8,3402.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1762607302017,1.0501446,3404.2,3403.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762607302219,3.5589,3404.4,3403.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762607302220,0.68297936,3404.1,3403.5,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762607302422,0.68297936,3404.0,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762607302619,0.68257096,3403.9,3403.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1762607302822,3.2078,3404.8,3403.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762607303019,0.47613,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607303225,0.47611,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607303430,0.47612,3404.4,3404.1,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762607303727,0.47613,3404.3,3404.1,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762607303916,0.47613,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607304120,0.47613,3404.3,3404.1,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762607304320,3.21033879,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607304520,3.21033879,3404.8,3404.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762607304830,0.4761,3404.5,3404.3,0.47967473]
["bitfinex-derivatives","ETHF0:USTF0",1762607305028,0.4761,3404.5,3404.3,0.00355473]
["bitfinex-derivatives","ETHF0:USTF0",1762607307026,0.9218,3404.4,3404.3,0.00355473]
["bitfinex-derivatives","ETHF0:USTF0",1762607308535,0.47621,3403.7,3403.6,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1762607308734,1.03581,3403.7,3403.6,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1762607309441,0.47621,3403.7,3403.6,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1762607309629,0.47621,3403.7,3403.6,3.21495488]
["bitfinex-derivatives","ETHF0:USTF0",1762607310227,1.03581,3403.7,3403.6,0.00715488]
["bitfinex-derivatives","ETHF0:USTF0",1762607310933,1.37378,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607311329,0.47628,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607312035,0.47628,3403.2,3403.1,3.21079372]
["bitfinex-derivatives","ETHF0:USTF0",1762607314233,0.0043887,3403.5,3403.1,3.78159372]
["bitfinex-derivatives","ETHF0:USTF0",1762607314534,0.4806387,3403.5,3403.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1762607315636,0.0043887,3403.5,3403.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1762607317030,0.0043887,3403.5,3403.4,9.04705]
["bitfinex-derivatives","ETHF0:USTF0",1762607317432,0.47619,3403.9,3403.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762607317739,0.47619,3403.9,3403.8,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1762607318033,3.2078,3404.1,3403.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762607318238,0.47615,3404.2,3404.1,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1762607318939,0.47611,3404.5,3404.4,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1762607319739,0.47611,3404.5,3404.4,4.25471]
["bitfinex-derivatives","ETHF0:USTF0",1762607321640,0.47611,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607321837,0.68224346,3404.7,3404.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762607322037,1.15832346,3404.6,3404.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762607322238,0.00253879,3404.8,3404.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1762607322439,0.68576517,3404.8,3404.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1762607323342,0.00253879,3404.8,3404.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1762607323945,0.47598,3405.4,3405.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762607324140,0.47598,3405.4,3405.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762607324340,0.47599,3405.3,3405.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762607324638,0.47599,3405.3,3405.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1762607324845,0.47901765,3405.3,3405.2,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762607325238,0.00302765,3405.3,3405.2,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762607325546,0.47901765,3405.3,3405.2,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762607326047,2.765e-05,3405.3,3405.2,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762607326240,0.68362375,3406.0,3405.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607326443,0.68362375,3406.0,3405.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1762607326648,0.47583,3406.4,3406.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1762607326841,0.47583,3406.4,3406.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607327241,0.00340449,3406.4,3406.3,0.98512851]
["bitfinex-derivatives","ETHF0:USTF0",1762607327440,1.16300188,3406.4,3406.3,0.98512851]
["bitfinex-derivatives","ETHF0:USTF0",1762607327642,1.16300188,3406.4,3406.3,0.50927851]
["bitfinex-derivatives","ETHF0:USTF0",1762607327843,1.65830188,3406.4,3406.3,0.00297851]
["bitfinex-derivatives","ETHF0:USTF0",1762607329544,0.97123,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607329746,0.47593,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607329952,0.67805935,3405.9,3405.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607330154,0.4759,3405.9,3405.8,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607330751,0.4759,3405.9,3405.8,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1762607330945,0.4759,3405.9,3405.8,0.98597505]
["bitfinex-derivatives","ETHF0:USTF0",1762607331145,1.15390935,3406.3,3406.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762607331348,0.47587,3406.2,3406.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607331547,0.47587,3406.1,3406.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762607331746,0.47586,3406.2,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762607332246,0.9712,3405.9,3405.8,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1762607332446,1.15395935,3405.9,3405.8,0.51005505]
["bitfinex-derivatives","ETHF0:USTF0",1762607333150,0.4759,3405.9,3405.8,0.51005505]
["bitfinex-derivatives","ETHF0:USTF0",1762607333547,0.67805935,3406.3,3405.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607333744,0.00340449,3406.4,3405.8,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1762607333745,0.47923449,3406.4,3406.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607333944,1.15500058,3406.4,3406.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607334345,0.47923449,3406.4,3406.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607334843,1.15471941,3406.4,3406.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1762607335051,1.15471941,3406.4,3406.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762607335052,0.47586,3406.2,3406.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762607335244,0.47586,3406.2,3406.1,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1762607335650,0.4759,3405.9,3405.8,0.96817505]
["bitfinex-derivatives","ETHF0:USTF0",1762607336348,0.47589,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762607336549,0.4759,3405.9,3405.8,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1762607337156,0.9468,3405.9,3405.8,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1762607338358,0.4759,3405.9,3405.8,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1762607338959,0.4759,3405.9,3405.8,0.49225505]
["bitfinex-derivatives","ETHF0:USTF0",1762607339259,0.67205817,3406.3,3405.8,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1762607339474,0.00340449,3406.4,3405.8,0.00375505]
["bitfinex-derivatives","ETHF0:USTF0",1762607339858,0.00340449,3406.4,3406.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1762607340753,0.47923449,3406.4,3406.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762607341062,0.47923449,3406.4,3406.3,0.96435]
["bitfinex-derivatives","ETHF0:USTF0",1762607341254,0.47923449,3406.4,3406.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762607341461,0.47923449,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607341462,0.94677,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607341662,0.47587,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607342155,0.94677,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607342351,0.47587,3406.2,3406.1,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1762607342547,0.47587,3406.2,3406.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762607342758,0.94677,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607343559,0.94683,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607343758,0.94689,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607343947,0.94689,3405.3,3405.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762607344153,3.4905,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607344354,0.47594,3405.6,3405.5,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1762607344556,0.94689,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607344756,0.94689,3405.3,3405.2,3.21058288]
["bitfinex-derivatives","ETHF0:USTF0",1762607346453,0.94689,3405.3,3405.2,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1762607346454,4.15469,3405.3,3405.2,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1762607346649,4.81627496,3405.3,3405.2,0.00278288]
["bitfinex-derivatives","ETHF0:USTF0",1762607347159,0.94701,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607347758,0.47618,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607348257,0.76196224,3404.0,3403.9,3.21134611]
["bitfinex-derivatives","ETHF0:USTF0",1762607348464,1.23286224,3404.0,3403.9,3.21134611]
["bitfinex-derivatives","ETHF0:USTF0",1762607348760,0.47926224,3404.0,3403.9,4.17602611]
["bitfinex-derivatives","ETHF0:USTF0",1762607348959,0.00308224,3404.0,3403.9,4.17602611]
["bitfinex-derivatives","ETHF0:USTF0",1762607349265,1.23285224,3404.0,3403.9,3.21134611]
["bitfinex-derivatives","ETHF0:USTF0",1762607349460,1.23285224,3404.0,3403.9,0.00354611]
["bitfinex-derivatives","ETHF0:USTF0",1762607352458,0.94718,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607352754,0.28578224,3404.0,3403.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762607352963,0.47628,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607353462,0.47628,3403.2,3403.1,3.209931]
["bitfinex-derivatives","ETHF0:USTF0",1762607353666,0.28578224,3404.0,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762607353864,0.28578224,3404.0,3403.1,3.209931]
["bitfinex-derivatives","ETHF0:USTF0",1762607353865,0.00308224,3404.0,3403.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762607354069,0.47925224,3404.0,3403.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762607354363,0.47925224,3404.0,3403.9,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762607354966,0.00308224,3404.0,3403.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762607355167,0.47621,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762607355365,0.47621,3403.7,3403.6,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1762607355962,0.47624,3403.5,3403.4,3.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762607356162,0.47624,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607357072,1.22984,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607360959,1.22984,3403.5,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607361164,0.94718,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607362374,0.47628,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607362569,0.47627,3403.4,3403.3,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1762607362761,3.21088224,3404.0,3403.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1762607362967,0.00308224,3404.0,3403.9,4.17248]
["bitfinex-derivatives","ETHF0:USTF0",1762607363368,0.00308224,3404.0,3403.9,12.17248]
["bitfinex-derivatives","ETHF0:USTF0",1762607363574,0.47604,3404.9,3404.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762607363776,3.4905,3405.0,3404.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762607364069,0.47608,3404.6,3404.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1762607364473,0.47608,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607364474,0.47611,3404.4,3404.3,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762607364671,0.47613,3404.3,3404.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762607365065,0.00314236,3404.4,3404.3,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1762607365378,0.00314236,3404.4,3404.3,4.17243]
["bitfinex-derivatives","ETHF0:USTF0",1762607365969,0.47925236,3404.4,3404.3,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1762607366368,0.47925236,3404.4,3404.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762607366675,0.47615,3404.1,3404.0,0.48057399]
["bitfinex-derivatives","ETHF0:USTF0",1762607366868,0.95475,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607367672,0.47615,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607367876,0.95475,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607368574,0.47615,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607368969,0.95475,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607369570,0.47615,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607370866,0.47615,3404.1,3404.0,0.48057399]
["bitfinex-derivatives","ETHF0:USTF0",1762607371678,0.47615,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607371876,0.95475,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607372073,0.47615,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607372273,0.47615,3404.1,3404.0,0.48057399]
["bitfinex-derivatives","ETHF0:USTF0",1762607372874,0.47615,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607373682,0.47615,3404.1,3404.0,0.48057399]
["bitfinex-derivatives","ETHF0:USTF0",1762607373876,0.47615,3404.1,3404.0,0.94947399]
["bitfinex-derivatives","ETHF0:USTF0",1762607374882,0.95475,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607377489,1.61237777,3404.1,3404.0,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607377987,0.4762,3403.8,3403.5,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762607378180,3.21094236,3404.4,3404.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762607378181,0.47614,3404.2,3404.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762607379391,0.47614,3404.2,3404.1,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1762607380385,0.47614,3404.2,3404.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762607380594,0.00314236,3404.4,3404.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762607380794,0.47925236,3404.4,3404.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762607381087,1.13584377,3404.4,3404.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762607381288,0.47925236,3404.4,3404.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762607381486,0.47617,3404.1,3404.0,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1762607382895,0.88548,3403.9,3403.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607383190,0.88548,3403.9,3403.8,0.48060399]
["bitfinex-derivatives","ETHF0:USTF0",1762607383793,0.47618,3403.9,3403.8,0.92580399]
["bitfinex-derivatives","ETHF0:USTF0",1762607385301,0.47615,3404.2,3404.1,0.92134]
["bitfinex-derivatives","ETHF0:USTF0",1762607385502,0.4093,3404.1,3404.0,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762607385808,0.47614,3404.2,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762607386014,0.47613,3404.3,3404.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762607386310,0.47615,3404.2,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762607386507,0.47615,3404.2,3404.1,0.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762607386806,0.47618,3404.1,3404.0,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762607387008,0.47618,3404.1,3404.0,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762607387308,0.47618,3404.1,3404.0,4.12915]
["bitfinex-derivatives","ETHF0:USTF0",1762607388907,0.00314236,3404.4,3404.3,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1762607392803,0.00314236,3404.4,3404.3,2.49421422]
["bitfinex-derivatives","ETHF0:USTF0",1762607395005,0.00314236,3404.4,3404.3,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1762607397617,0.00314236,3404.4,3404.3,2.49421422]
["bitfinex-derivatives","ETHF0:USTF0",1762607399918,0.00314236,3404.4,3404.3,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1762607400910,0.4192,3404.3,3404.2,1.57288422]
["bitfinex-derivatives","ETHF0:USTF0",1762607401117,0.89535,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607402116,0.47615,3404.1,3404.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762607403217,0.65539691,3404.3,3404.2,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762607403518,0.47925236,3404.4,3404.3,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1762607403720,0.00314236,3404.4,3404.3,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1762607404011,0.47604,3405.0,3404.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762607404607,0.47607,3404.7,3404.6,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1762607404809,1.1421,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607405017,1.79744574,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607406412,1.37824574,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607406617,1.79744574,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607408914,0.89538,3403.9,3403.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607409616,0.4192,3403.9,3403.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607409818,0.47613,3404.3,3404.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762607410622,0.65466718,3404.4,3404.3,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1762607410815,0.47905568,3404.7,3404.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762607411120,0.47614,3404.3,3404.2,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762607411318,0.47614,3404.3,3404.2,0.90144]
["bitfinex-derivatives","ETHF0:USTF0",1762607411512,0.47614,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607411817,0.47611,3404.4,3404.3,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762607412008,1.13068428,3404.4,3404.3,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762607412410,0.47614,3404.2,3404.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762607412816,0.47613,3404.3,3404.2,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1762607413227,0.47613,3404.3,3404.2,4.10923]
["bitfinex-derivatives","ETHF0:USTF0",1762607414114,0.00298568,3404.7,3404.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762607414317,0.4761,3404.5,3404.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762607414622,0.89533,3404.4,3404.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762607415017,0.47613,3404.4,3404.3,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1762607415224,0.7229,3404.5,3404.4,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1762607415622,1.37717151,3404.5,3404.4,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1762607416732,1.37717151,3404.5,3404.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762607416932,1.79637151,3404.5,3404.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762607417122,0.47611,3404.4,3404.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762607417429,0.90107151,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607417430,0.47613,3404.3,3404.2,4.10924]
["bitfinex-derivatives","ETHF0:USTF0",1762607417629,0.47618,3404.1,3404.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762607417826,0.47614,3404.2,3404.1,0.90145]
["bitfinex-derivatives","ETHF0:USTF0",1762607418427,0.65364155,3404.4,3404.3,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1762607418626,0.00298568,3404.7,3403.8,4.79512629]
["bitfinex-derivatives","ETHF0:USTF0",1762607418627,0.00298568,3404.7,3404.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762607419531,0.47907568,3404.7,3404.6,0.90138]
["bitfinex-derivatives","ETHF0:USTF0",1762607420128,0.89533,3404.4,3404.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762607421336,0.89533,3404.4,3404.3,0.90142]
["bitfinex-derivatives","ETHF0:USTF0",1762607421920,0.89533,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607424135,0.89533,3404.3,3404.2,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762607425236,0.89533,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607425529,0.86458,3403.9,3403.8,0.48059399]
["bitfinex-derivatives","ETHF0:USTF0",1762607427439,0.86458,3403.9,3403.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607428132,1.51866763,3403.9,3403.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607431040,0.86458,3403.9,3403.8,0.37220399]
["bitfinex-derivatives","ETHF0:USTF0",1762607431239,0.47618,3403.9,3403.8,0.37220399]
["bitfinex-derivatives","ETHF0:USTF0",1762607431830,0.86458,3403.9,3403.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607432629,1.51839684,3403.9,3403.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607434341,4.72619684,3403.9,3403.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607435040,0.86468,3403.2,3403.1,0.846221]
["bitfinex-derivatives","ETHF0:USTF0",1762607435837,0.86468,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607436037,0.86468,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607436543,0.86468,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607436738,0.86468,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607437533,0.86468,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607437732,0.86468,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607438641,0.86468,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607438946,0.86468,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607439946,0.86468,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607440141,0.86468,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607441547,0.86468,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607441748,0.47628,3403.2,3403.1,0.846221]
["bitfinex-derivatives","ETHF0:USTF0",1762607442245,0.86468,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607442845,0.86468,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607443246,0.86468,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607444143,0.47628,3403.2,3403.1,0.369931]
["bitfinex-derivatives","ETHF0:USTF0",1762607444443,0.81508,3403.2,3403.1,0.369931]
["bitfinex-derivatives","ETHF0:USTF0",1762607444647,0.81508,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607445549,0.81508,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607447251,0.81508,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607448548,0.81508,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607448740,0.81508,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607448941,0.81508,3403.2,3403.1,0.478421]
["bitfinex-derivatives","ETHF0:USTF0",1762607449140,0.81508,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607451846,1.46798032,3403.2,3403.1,0.002131]
["bitfinex-derivatives","ETHF0:USTF0",1762607453750,0.81512,3402.9,3402.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607454755,0.81512,3402.9,3402.8,0.00726012]
["bitfinex-derivatives","ETHF0:USTF0",1762607457255,1.47037693,3402.9,3402.8,0.00726012]
["bitfinex-derivatives","ETHF0:USTF0",1762607458656,0.81512,3402.9,3402.8,0.00726012]
["bitfinex-derivatives","ETHF0:USTF0",1762607460460,0.69882,3403.0,3402.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1762607460851,0.4763,3403.1,3403.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1762607461051,0.4763,3403.1,3403.0,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1762607461556,0.48068399,3403.2,3403.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1762607461854,0.00440399,3403.2,3403.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1762607462162,0.00440399,3403.2,3403.1,10.3880123]
["bitfinex-derivatives","ETHF0:USTF0",1762607462662,0.47618,3403.9,3403.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1762607462963,0.2309,3404.0,3403.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1762607463254,0.82641,3404.4,3404.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762607463458,0.47614,3404.3,3404.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762607463662,0.47614,3404.3,3404.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1762607463850,0.65579838,3404.4,3404.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1762607464054,3.9307,3404.5,3404.4,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1762607464264,3.2078,3404.5,3404.4,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1762607464458,0.48049399,3404.6,3404.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1762607465061,0.00440399,3404.6,3404.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1762607465366,0.00440399,3404.6,3404.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1762607465655,0.00440399,3404.6,3404.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762607466049,0.00298568,3404.7,3404.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762607466250,3.2078,3405.4,3405.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1762607466453,3.2078,3405.4,3404.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762607466650,0.47602,3405.1,3405.0,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1762607466853,3.2078,3405.4,3404.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762607467057,0.47599,3405.3,3405.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762607467260,0.00278503,3405.3,3405.2,0.80685414]
["bitfinex-derivatives","ETHF0:USTF0",1762607468960,0.47877503,3405.3,3405.2,0.80685414]
["bitfinex-derivatives","ETHF0:USTF0",1762607469262,0.00278503,3405.3,3405.2,0.80685414]
["bitfinex-derivatives","ETHF0:USTF0",1762607472465,0.2089,3406.0,3405.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1762607472466,0.68479,3406.0,3405.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1762607472667,0.47586,3406.2,3406.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1762607473362,3.2078,3406.4,3406.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1762607473562,3.21157906,3406.4,3406.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1762607473867,0.47589,3406.0,3405.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1762607474062,0.47588,3406.1,3406.0,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1762607474261,0.47586,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607474559,3.21157906,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607474560,3.68740906,3406.4,3406.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1762607474764,3.68740906,3406.4,3406.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762607474962,4.03770906,3406.4,3406.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762607475161,4.03770906,3406.4,3406.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1762607475763,0.00377906,3406.4,3406.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1762607478464,3.2078,3407.4,3406.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762607478676,3.2078,3407.4,3406.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762607479169,0.47572,3407.3,3407.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1762607479671,0.47865139,3407.3,3407.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1762607479869,0.00293139,3407.3,3407.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1762607480170,0.47864139,3407.3,3407.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1762607480868,0.47864139,3407.3,3407.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762607481571,0.47864139,3407.3,3407.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1762607481767,0.00293139,3407.3,3407.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1762607482167,3.2078,3407.9,3407.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1762607482371,3.2078,3407.9,3407.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762607482577,3.2078,3407.9,3407.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1762607482972,0.68445,3408.5,3408.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762607483269,0.68445,3408.5,3408.4,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1762607483270,1.03823648,3408.5,3408.4,0.00250773]
["bitfinex-derivatives","ETHF0:USTF0",1762607484174,0.47567,3407.6,3407.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762607484375,0.2089,3407.5,3407.4,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762607484672,0.47568,3407.5,3407.4,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1762607484974,0.68458,3407.5,3407.4,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1762607485370,0.68458,3407.5,3407.4,4.01457108]
["bitfinex-derivatives","ETHF0:USTF0",1762607485569,0.68458,3407.5,3407.4,3.53888108]
["bitfinex-derivatives","ETHF0:USTF0",1762607485775,1.03488,3407.5,3407.4,3.21008108]
["bitfinex-derivatives","ETHF0:USTF0",1762607485968,1.03488,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607485969,0.2089,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607486168,0.7704,3406.6,3406.5,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607487076,0.7704,3406.6,3406.5,0.00744043]
["bitfinex-derivatives","ETHF0:USTF0",1762607489572,0.4758,3406.6,3406.5,0.00744043]
["bitfinex-derivatives","ETHF0:USTF0",1762607490067,0.7704,3406.6,3406.5,0.00744043]
["bitfinex-derivatives","ETHF0:USTF0",1762607491077,0.47594,3405.7,3405.6,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762607491369,0.77054,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607492172,0.77334069,3405.6,3405.5,3.21124137]
["bitfinex-derivatives","ETHF0:USTF0",1762607493164,0.77059,3405.3,3405.2,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607494176,0.47611,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762607494376,0.47617,3404.0,3403.9,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762607494678,0.47623,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607494871,0.47626,3403.4,3403.0,3.78569]
["bitfinex-derivatives","ETHF0:USTF0",1762607495174,0.47626,3403.4,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762607495380,0.47627,3403.3,3403.0,3.31266125]
["bitfinex-derivatives","ETHF0:USTF0",1762607495570,0.00440399,3403.5,3403.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1762607495765,0.1864,3404.5,3403.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762607495971,0.47612,3404.4,3404.2,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762607496373,0.47609,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607496576,3.68387,3404.8,3404.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762607496780,0.1864,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607496980,0.1864,3404.5,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762607496981,0.47613,3404.3,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762607497182,0.00440399,3405.0,3404.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762607497482,0.19080399,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607497676,0.00440399,3405.0,3404.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762607497873,0.47605,3404.9,3404.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762607498280,0.19080399,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762607498475,0.00440399,3405.0,3404.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1762607498784,0.47604,3404.9,3404.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762607498973,0.00440399,3405.0,3404.6,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607498974,0.00440399,3405.0,3404.9,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1762607504573,3.68373,3405.7,3405.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1762607504780,3.2078,3405.7,3405.5,0.81622548]
["bitfinex-derivatives","ETHF0:USTF0",1762607505375,0.47874069,3405.6,3405.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1762607505582,0.80694069,3405.6,3405.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1762607507580,0.80694069,3405.6,3405.5,0.47902548]
["bitfinex-derivatives","ETHF0:USTF0",1762607507983,0.47874069,3405.6,3405.5,0.81622548]
["bitfinex-derivatives","ETHF0:USTF0",1762607508183,0.00280069,3405.6,3405.5,0.81622548]
["bitfinex-derivatives","ETHF0:USTF0",1762607509795,0.47874069,3405.6,3405.5,0.81622548]
["bitfinex-derivatives","ETHF0:USTF0",1762607511297,0.80694069,3405.6,3405.5,0.47902548]
["bitfinex-derivatives","ETHF0:USTF0",1762607512090,0.47874069,3405.6,3405.5,0.47902548]
["bitfinex-derivatives","ETHF0:USTF0",1762607512692,0.80694069,3405.6,3405.5,0.47902548]
["bitfinex-derivatives","ETHF0:USTF0",1762607515090,0.33100069,3405.6,3405.5,0.47902548]
["bitfinex-derivatives","ETHF0:USTF0",1762607515298,0.00280069,3405.6,3405.5,0.87272548]
["bitfinex-derivatives","ETHF0:USTF0",1762607515898,0.00280069,3405.6,3405.5,0.81622548]
["bitfinex-derivatives","ETHF0:USTF0",1762607516100,0.32200069,3405.6,3405.5,0.47902548]
["bitfinex-derivatives","ETHF0:USTF0",1762607516288,0.79794069,3405.6,3405.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1762607517794,0.79794069,3405.6,3405.5,0.47902548]
["bitfinex-derivatives","ETHF0:USTF0",1762607517992,0.00280069,3405.6,3405.5,0.80192548]
["bitfinex-derivatives","ETHF0:USTF0",1762607518193,0.00280069,3405.6,3405.5,1.00602548]
["bitfinex-derivatives","ETHF0:USTF0",1762607518993,0.79794069,3405.6,3405.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1762607519897,0.79794069,3405.6,3405.5,0.47902548]
["bitfinex-derivatives","ETHF0:USTF0",1762607520306,4.00574069,3405.6,3405.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1762607521006,4.66191828,3405.6,3405.5,0.00306548]
["bitfinex-derivatives","ETHF0:USTF0",1762607521301,4.66191828,3405.6,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607521302,0.47604,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607521503,0.5097,3404.0,3403.9,1.58353066]
["bitfinex-derivatives","ETHF0:USTF0",1762607521800,0.79538,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762607522397,0.79538,3403.9,3403.8,0.47905941]
["bitfinex-derivatives","ETHF0:USTF0",1762607522995,0.79538,3403.9,3403.8,0.00286941]
["bitfinex-derivatives","ETHF0:USTF0",1762607524709,0.47618,3403.9,3403.8,0.00286941]
["bitfinex-derivatives","ETHF0:USTF0",1762607524905,0.79538,3403.9,3403.8,0.00286941]
["bitfinex-derivatives","ETHF0:USTF0",1762607525203,0.79538,3403.9,3403.8,0.47906941]
["bitfinex-derivatives","ETHF0:USTF0",1762607526000,0.79538,3403.9,3403.8,0.00286941]
["bitfinex-derivatives","ETHF0:USTF0",1762607526508,0.3192,3403.9,3403.8,0.47906941]
["bitfinex-derivatives","ETHF0:USTF0",1762607526706,0.66667,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762607527403,0.98587,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762607527608,0.5097,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762607527812,0.00440399,3404.2,3404.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1762607530615,0.79538,3403.9,3403.8,0.00286941]
["bitfinex-derivatives","ETHF0:USTF0",1762607531505,0.79538,3403.9,3403.8,0.47906941]
["bitfinex-derivatives","ETHF0:USTF0",1762607531906,0.79538,3403.9,3403.8,0.00286941]
["bitfinex-derivatives","ETHF0:USTF0",1762607534712,4.00318,3403.9,3403.8,0.00286941]
["bitfinex-derivatives","ETHF0:USTF0",1762607536417,0.79542,3403.6,3403.5,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607537320,0.79542,3403.6,3403.5,0.00674377]
["bitfinex-derivatives","ETHF0:USTF0",1762607542915,0.79542,3403.6,3403.5,0.48298377]
["bitfinex-derivatives","ETHF0:USTF0",1762607543912,0.3192,3403.6,3403.5,0.48298377]
["bitfinex-derivatives","ETHF0:USTF0",1762607544216,0.66667,3404.0,3403.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1762607544519,0.66667,3404.0,3403.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762607544719,0.98587,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762607545016,0.5097,3404.0,3403.5,3.21454377]
["bitfinex-derivatives","ETHF0:USTF0",1762607545317,0.79542,3403.6,3403.5,0.48298377]
["bitfinex-derivatives","ETHF0:USTF0",1762607545516,0.3192,3403.6,3403.5,0.48298377]
["bitfinex-derivatives","ETHF0:USTF0",1762607545919,0.79542,3403.6,3403.5,0.48298377]
["bitfinex-derivatives","ETHF0:USTF0",1762607546120,0.79542,3403.6,3403.5,0.77168377]
["bitfinex-derivatives","ETHF0:USTF0",1762607546919,0.75621,3403.8,3403.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762607547512,0.75621,3403.8,3403.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762607548519,0.47621,3403.8,3403.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762607549114,0.75621,3403.8,3403.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762607549824,0.47621,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762607550022,0.75621,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762607551433,0.66668,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762607551624,0.94668,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762607551918,0.4705,3404.0,3403.5,0.18664377]
["bitfinex-derivatives","ETHF0:USTF0",1762607552125,0.47622,3403.7,3403.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762607553228,0.4762,3403.8,3403.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1762607553620,0.75618,3403.9,3403.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762607555423,0.75618,3403.9,3403.8,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1762607558132,0.75618,3403.9,3403.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762607558825,0.75622,3403.6,3403.5,0.29544377]
["bitfinex-derivatives","ETHF0:USTF0",1762607559026,0.75622,3403.6,3403.5,0.00674377]
["bitfinex-derivatives","ETHF0:USTF0",1762607559526,0.00440399,3404.2,3404.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1762607559727,3.2078,3404.7,3404.6,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1762607560132,3.2078,3405.2,3405.1,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762607560330,3.2078,3405.2,3405.1,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1762607560632,0.47601,3405.1,3405.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762607560822,3.9638,3405.2,3405.1,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762607561023,0.47615,3404.1,3404.0,2.08767024]
["bitfinex-derivatives","ETHF0:USTF0",1762607561228,0.47615,3404.1,3404.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762607562925,1.13151265,3404.2,3404.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1762607563125,0.47615,3404.2,3404.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1762607563527,0.47615,3404.2,3404.0,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762607563528,3.2078,3404.3,3404.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1762607563726,0.47613,3404.3,3404.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1762607567531,0.47611,3404.5,3404.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762607567735,0.47611,3404.5,3404.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1762607569133,0.47608,3404.6,3404.5,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1762607569537,0.47608,3404.6,3404.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762607569838,0.47608,3404.6,3404.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1762607570937,0.47608,3404.6,3404.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762607572533,0.47608,3404.6,3404.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762607572732,0.47608,3404.6,3404.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762607573142,0.47608,3404.6,3404.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762607573433,0.47607,3404.7,3404.6,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1762607573839,0.47607,3404.7,3404.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762607574236,0.47607,3404.7,3404.6,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1762607578739,3.68386,3404.8,3404.7,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1762607579042,3.6838,3405.2,3405.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762607579240,0.476,3405.2,3405.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1762607579550,0.47599,3405.3,3405.2,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762607579741,0.47599,3405.3,3405.2,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1762607580144,0.47599,3405.3,3405.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762607580540,0.47601,3405.1,3405.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762607580752,0.47601,3405.1,3405.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762607581041,0.47601,3405.1,3405.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762607581346,3.68381,3405.1,3405.0,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762607581645,0.47608,3404.6,3404.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762607582148,0.47608,3404.6,3404.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762607582545,0.47608,3404.6,3404.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762607584047,3.2078,3405.1,3405.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762607584348,0.00280069,3405.6,3405.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762607584349,3.2078,3405.5,3405.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762607584650,3.68376,3405.5,3405.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1762607585852,3.2078,3405.5,3405.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1762607586049,3.68376,3405.5,3405.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1762607586254,3.2078,3405.5,3405.4,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1762607586743,0.00280069,3405.6,3405.5,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1762607587647,0.47874069,3405.6,3405.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762607588444,0.47874069,3405.6,3405.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762607589455,0.47874069,3405.6,3405.5,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1762607590543,0.47874069,3405.6,3405.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762607591248,0.00280069,3405.6,3405.5,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1762607592045,0.47874069,3405.6,3405.5,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1762607593851,0.47874069,3405.6,3405.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762607595564,0.47874069,3405.6,3405.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1762607595958,0.00280069,3405.6,3405.5,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1762607596158,0.47874069,3405.6,3405.5,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1762607596659,0.47874069,3405.6,3405.5,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762607598363,0.47599,3405.3,3405.2,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607599462,0.47599,3405.3,3405.2,0.28930399]
["bitfinex-derivatives","ETHF0:USTF0",1762607599861,0.47599,3405.3,3405.2,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607601265,0.47599,3405.3,3405.2,0.48040399]
["bitfinex-derivatives","ETHF0:USTF0",1762607601769,0.47599,3405.3,3405.2,0.76530399]
["bitfinex-derivatives","ETHF0:USTF0",1762607604468,0.00280069,3405.6,3405.5,0.93316]
["bitfinex-derivatives","ETHF0:USTF0",1762607604857,3.2078,3405.9,3405.8,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1762607605063,3.68366,3406.3,3406.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762607605763,3.68698277,3406.3,3406.2,0.28799729]
["bitfinex-derivatives","ETHF0:USTF0",1762607607267,3.68698277,3406.3,3406.2,0.76385729]
["bitfinex-derivatives","ETHF0:USTF0",1762607608270,3.21112277,3406.3,3406.2,0.76385729]
["bitfinex-derivatives","ETHF0:USTF0",1762607608470,3.68697277,3406.3,3406.2,0.76385729]
["bitfinex-derivatives","ETHF0:USTF0",1762607608775,3.94913,3407.1,3407.0,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1762607609372,3.4734,3407.1,3407.0,0.89655]
["bitfinex-derivatives","ETHF0:USTF0",1762607609666,0.74129,3407.5,3407.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762607609869,0.47565,3407.8,3407.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762607610173,0.00311404,3407.8,3407.7,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1762607613775,3.2078,3408.1,3407.7,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762607613979,3.2078,3408.1,3408.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1762607614575,3.68339,3408.1,3408.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1762607614883,3.21089727,3408.1,3408.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1762607616178,3.68648727,3408.1,3408.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1762607617474,3.21089727,3408.1,3408.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1762607617676,0.00309727,3408.1,3408.0,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1762607619080,0.47564,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607619284,0.74122,3407.9,3407.8,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762607619573,0.47566,3407.7,3407.6,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1762607619778,0.47566,3407.6,3407.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762607619978,0.74129,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607620176,3.21089727,3408.1,3407.4,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1762607620177,0.47568,3407.5,3407.4,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1762607620677,0.47568,3407.5,3407.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762607620877,0.47568,3407.5,3407.4,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1762607621382,0.47569,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607621584,0.74129,3407.4,3407.3,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1762607621778,0.74129,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607624785,3.21089727,3408.1,3407.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762607625186,0.47568,3407.6,3407.5,0.90726]
["bitfinex-derivatives","ETHF0:USTF0",1762607626182,0.47568,3407.6,3407.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762607626387,0.47569,3407.4,3407.3,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762607626588,0.47569,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607626989,0.47569,3407.4,3407.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762607627488,0.73409,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607627679,0.47569,3407.4,3407.3,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762607628490,0.47569,3407.4,3407.3,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1762607629689,0.47573,3407.1,3407.0,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1762607630290,0.47572,3407.2,3407.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762607630486,0.0928,3408.0,3407.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762607630688,0.47571,3407.4,3407.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1762607633691,0.47568,3407.5,3407.4,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1762607633888,0.47573,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762607634091,3.2078,3407.7,3407.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762607634092,0.47573,3407.1,3407.0,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1762607634290,0.47573,3407.1,3407.0,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1762607634697,0.73413,3407.1,3407.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762607635197,0.73413,3407.1,3407.0,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1762607636800,0.73413,3407.1,3407.0,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1762607637004,0.47573,3407.1,3407.0,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1762607637295,0.47573,3407.2,3407.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1762607639594,0.47573,3407.2,3407.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762607639800,0.72723,3407.2,3407.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762607640001,0.72723,3407.2,3407.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1762607640199,0.72723,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762607640402,0.72723,3407.1,3407.0,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1762607641391,0.72723,3407.1,3407.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762607641592,0.0569,3407.5,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762607641593,0.72725,3407.0,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762607641899,0.72728,3406.8,3406.7,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607642303,0.72728,3406.8,3406.7,0.27680399]
["bitfinex-derivatives","ETHF0:USTF0",1762607642600,3.2078,3407.3,3406.7,0.27680399]
["bitfinex-derivatives","ETHF0:USTF0",1762607642800,0.47577,3406.9,3406.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1762607643305,0.47573,3407.2,3407.1,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1762607643896,0.72723,3407.1,3407.0,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1762607644097,0.72723,3407.1,3407.0,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1762607644293,0.47573,3407.2,3407.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1762607647012,0.47571,3407.3,3407.2,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1762607647605,0.47569,3407.5,3407.4,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1762607647805,0.72719,3407.5,3407.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762607648007,0.47573,3407.1,3407.0,0.63854]
["bitfinex-derivatives","ETHF0:USTF0",1762607648314,0.72723,3407.1,3407.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762607649311,0.72726,3406.9,3406.8,4.78825158]
["bitfinex-derivatives","ETHF0:USTF0",1762607649515,0.72726,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607650215,0.72726,3406.9,3406.8,4.78825158]
["bitfinex-derivatives","ETHF0:USTF0",1762607650513,0.72726,3406.9,3406.8,5.26403158]
["bitfinex-derivatives","ETHF0:USTF0",1762607650819,0.72726,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607651709,0.72726,3406.9,3406.8,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762607652010,0.72724,3407.2,3407.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762607652209,0.72723,3407.1,3407.0,0.63855]
["bitfinex-derivatives","ETHF0:USTF0",1762607653717,0.47572,3407.2,3407.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762607655811,0.4757,3407.4,3407.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1762607656814,0.7272,3407.4,3407.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1762607657019,1.38833997,3407.4,3407.3,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762607657921,1.13683997,3407.4,3407.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1762607658619,0.7272,3407.4,3407.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1762607659115,1.38833997,3407.4,3407.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762607659426,1.38833997,3407.4,3407.3,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1762607659622,0.72723,3407.2,3407.1,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762607659816,0.72723,3407.1,3407.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762607660017,0.72726,3406.9,3406.8,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762607661421,0.72726,3406.9,3406.8,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1762607662325,0.47576,3406.9,3406.8,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1762607662917,0.72726,3406.9,3406.8,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762607663223,0.47576,3406.9,3406.8,3.95595]
["bitfinex-derivatives","ETHF0:USTF0",1762607664723,0.47576,3407.0,3406.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1762607664924,0.47574,3407.1,3407.0,0.91092]
["bitfinex-derivatives","ETHF0:USTF0",1762607665219,0.70766,3407.0,3406.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762607665417,0.70766,3407.0,3406.9,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762607666716,0.47576,3407.0,3406.9,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762607667027,0.47573,3407.3,3407.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762607667424,1.13716869,3407.3,3407.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762607667618,0.47573,3407.3,3407.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762607671525,0.4757,3407.4,3407.3,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762607671828,0.4757,3407.4,3407.3,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762607672327,1.13713869,3407.4,3407.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762607672822,0.4757,3407.4,3407.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762607673219,0.47569,3407.5,3407.4,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1762607673618,1.13712869,3407.5,3407.4,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1762607673819,0.47569,3407.5,3407.4,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1762607676125,0.47566,3407.7,3407.6,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762607677228,0.47565,3407.8,3407.7,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762607680528,0.47562,3407.9,3407.8,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762607681940,1.13704869,3408.0,3407.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762607682740,0.66143869,3408.0,3407.9,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762607682942,0.00309727,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607682943,0.47868727,3408.1,3408.0,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1762607683236,0.47562,3407.9,3407.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762607683738,0.71485,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607684737,1.3776438,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607688643,0.71491,3407.3,3407.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762607689240,0.71492,3407.2,3407.1,3.68353]
["bitfinex-derivatives","ETHF0:USTF0",1762607690543,0.71492,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607690735,0.2392,3406.9,3406.8,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762607691246,0.2392,3406.9,3406.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762607691641,0.71496,3406.9,3406.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762607692746,0.47576,3406.9,3406.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762607694444,0.71498,3406.8,3406.7,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607695146,1.37562497,3406.8,3406.7,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607696843,1.13642497,3406.8,3406.7,0.24590399]
["bitfinex-derivatives","ETHF0:USTF0",1762607697048,0.47578,3406.8,3406.7,0.24590399]
["bitfinex-derivatives","ETHF0:USTF0",1762607700642,0.6601182,3407.0,3406.8,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762607700848,0.47576,3407.0,3406.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762607701149,0.47565,3407.8,3407.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762607701345,0.47564,3407.8,3407.7,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762607703054,0.47564,3407.8,3407.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762607703249,0.70114,3407.8,3407.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762607703553,0.70115,3407.7,3407.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762607703751,0.70116,3407.6,3407.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607704451,0.70116,3407.6,3407.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762607704649,0.47566,3407.6,3407.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762607704851,0.2255,3407.2,3407.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762607705051,0.47573,3407.1,3407.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762607705244,8.889,3407.7,3407.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607705651,3.2078,3407.9,3407.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607705652,0.47566,3407.6,3407.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607705851,0.47566,3407.8,3407.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762607706055,0.47566,3407.8,3407.7,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1762607707852,0.47566,3407.6,3407.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762607708058,0.47566,3407.7,3407.6,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762607709561,0.47566,3407.7,3407.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762607709760,0.47566,3407.6,3407.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1762607710160,0.70116,3407.6,3407.5,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1762607710759,0.2255,3407.5,3407.3,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1762607710960,0.2255,3407.4,3407.3,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1762607711757,3.2078,3407.4,3406.2,1.58326516]
["bitfinex-derivatives","ETHF0:USTF0",1762607711954,3.2078,3406.3,3405.1,2.08767024]
["bitfinex-derivatives","ETHF0:USTF0",1762607712159,4.2579446,3405.3,3404.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607712352,0.47608,3404.7,3404.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607712963,0.47863822,3404.7,3404.5,0.14449212]
["bitfinex-derivatives","ETHF0:USTF0",1762607713159,0.67419318,3404.6,3404.5,0.00379212]
["bitfinex-derivatives","ETHF0:USTF0",1762607713461,0.47863822,3404.7,3404.5,0.00379212]
["bitfinex-derivatives","ETHF0:USTF0",1762607714655,0.47863822,3404.7,3404.5,0.14449212]
["bitfinex-derivatives","ETHF0:USTF0",1762607715459,0.47863822,3404.7,3404.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762607715956,0.47863822,3404.7,3404.5,0.14449212]
["bitfinex-derivatives","ETHF0:USTF0",1762607717756,0.47863822,3404.7,3404.5,0.00379212]
["bitfinex-derivatives","ETHF0:USTF0",1762607718566,0.47611,3404.4,3404.3,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607718762,12.57191,3404.4,3404.3,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607718964,12.57191,3404.4,3404.3,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762607719467,0.47622,3403.6,3403.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607719963,0.47629,3403.1,3403.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607720264,3.68409,3403.1,3403.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607720465,3.68409,3403.1,3403.0,0.14443714]
["bitfinex-derivatives","ETHF0:USTF0",1762607721166,3.68409,3403.1,3402.7,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1762607721366,3.68409,3403.1,3400.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607721367,3.2078,3402.1,3400.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607721557,3.2078,3400.4,3400.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762607722261,3.21004407,3400.4,3400.3,0.24463774]
["bitfinex-derivatives","ETHF0:USTF0",1762607722679,3.21004407,3400.4,3400.3,8.24463774]
["bitfinex-derivatives","ETHF0:USTF0",1762607722964,3.21004407,3400.4,3400.3,0.24463774]
["bitfinex-derivatives","ETHF0:USTF0",1762607724169,0.00224407,3400.4,3400.3,14.12623774]
["bitfinex-derivatives","ETHF0:USTF0",1762607724366,3.2078,3400.9,3400.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762607724664,3.2078,3400.9,3400.8,0.85882]
["bitfinex-derivatives","ETHF0:USTF0",1762607725161,3.2078,3400.9,3400.8,8.85882]
["bitfinex-derivatives","ETHF0:USTF0",1762607725369,0.00368556,3400.9,3400.8,8.85882]
["bitfinex-derivatives","ETHF0:USTF0",1762607726157,0.48098131,3401.2,3400.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607726371,3.2078,3401.0,3400.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607727062,3.2108908,3401.0,3400.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607727971,3.2108908,3401.0,3400.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762607730171,3.6874908,3401.0,3400.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762607732671,0.47667,3400.4,3400.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1762607732866,3.2078,3400.4,3400.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1762607734269,3.2078,3400.4,3400.3,0.86182774]
["bitfinex-derivatives","ETHF0:USTF0",1762607735972,3.2078,3400.8,3400.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762607736479,3.2078,3400.8,3400.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1762607738278,3.68442,3400.8,3400.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1762607738678,3.2078,3400.8,3400.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1762607740875,2.036,3400.8,3400.7,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1762607742472,0.0030908,3401.0,3400.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762607743274,0.3615908,3401.0,3400.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1762607743582,0.47664,3400.7,3400.6,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762607743782,0.47664,3400.6,3400.5,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762607743968,0.83514,3400.6,3400.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762607745470,0.3585,3400.6,3400.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762607745978,0.83517,3400.4,3400.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1762607746377,4.04297,3400.4,3400.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1762607746870,3.5663,3400.4,3400.3,0.47982774]
["bitfinex-derivatives","ETHF0:USTF0",1762607747485,3.5663,3400.4,3400.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1762607747486,4.04297,3400.4,3400.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1762607747684,4.04297,3400.4,3400.3,0.47982774]
["bitfinex-derivatives","ETHF0:USTF0",1762607748385,4.7189599,3400.4,3400.3,0.47982774]
["bitfinex-derivatives","ETHF0:USTF0",1762607751177,4.2422899,3400.4,3400.3,0.47982774]
["bitfinex-derivatives","ETHF0:USTF0",1762607751383,3.8837899,3400.4,3400.3,0.85242774]
["bitfinex-derivatives","ETHF0:USTF0",1762607751680,4.3604599,3400.4,3400.3,0.85242774]
["bitfinex-derivatives","ETHF0:USTF0",1762607751881,4.7189599,3400.4,3400.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1762607752085,4.7189599,3400.4,3400.3,0.47982774]
["bitfinex-derivatives","ETHF0:USTF0",1762607752979,0.6759899,3400.4,3400.3,0.85242774]
["bitfinex-derivatives","ETHF0:USTF0",1762607756290,3.2078,3400.8,3400.7,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1762607756586,0.0030908,3401.0,3400.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1762607756790,0.68184559,3401.0,3400.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1762607756986,0.68184559,3401.0,3400.3,0.00313774]
["bitfinex-derivatives","ETHF0:USTF0",1762607756987,3.2078,3399.5,3398.3,3.37148527]
["bitfinex-derivatives","ETHF0:USTF0",1762607757282,3.2078,3398.4,3397.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607757483,3.2078,3397.6,3397.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607757788,5.4611801,3397.6,3397.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607757978,4.20431408,3397.6,3397.2,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1762607758179,0.4771,3397.4,3397.2,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1762607758379,0.67861363,3397.3,3397.2,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1762607759084,0.67861363,3397.3,3397.2,0.00767778]
["bitfinex-derivatives","ETHF0:USTF0",1762607759285,0.67861363,3397.3,3397.2,0.35307778]
["bitfinex-derivatives","ETHF0:USTF0",1762607760988,3.21070764,3397.6,3397.5,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1762607763087,2.09833137,3399.4,3397.5,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1762607763088,3.2078,3398.3,3398.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1762607764190,3.21112849,3398.3,3398.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1762607766894,3.21112849,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762607768086,3.21112849,3398.3,3398.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1762607769089,3.21112849,3398.3,3398.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762607769295,3.21112849,3398.3,3397.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1762607769596,3.21112849,3398.3,3397.9,0.48142131]
["bitfinex-derivatives","ETHF0:USTF0",1762607769780,0.47699,3398.1,3397.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1762607769985,0.47701,3398.0,3397.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1762607770389,0.47701,3398.0,3397.9,0.48143131]
["bitfinex-derivatives","ETHF0:USTF0",1762607771288,3.21112849,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762607771891,0.477,3398.1,3397.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1762607772193,0.477,3398.1,3398.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762607772395,0.47698,3398.2,3398.1,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762607772596,3.21112849,3398.3,3398.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1762607772891,0.00332849,3398.3,3398.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1762607776602,3.2078,3399.5,3399.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607776810,3.2078,3399.5,3399.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762607777009,0.47681,3399.4,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762607777209,3.2078,3399.5,3399.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607777512,0.47685,3399.1,3399.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607778108,0.47685,3399.1,3399.0,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1762607778313,0.47685,3399.1,3399.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607778609,3.68465,3399.1,3399.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607780616,0.47692,3398.6,3398.5,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1762607782113,0.47687,3399.0,3398.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607782319,0.4769,3398.9,3398.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762607783113,0.47687,3399.0,3398.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762607783619,0.47691,3398.9,3398.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1762607783819,0.47687,3399.0,3398.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762607784715,0.47692,3398.6,3398.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607784918,3.68472,3398.6,3398.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607785320,4.39213335,3398.6,3398.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607785516,0.47699,3398.1,3398.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607786115,0.47699,3398.1,3398.0,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762607788818,0.47699,3398.1,3397.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607788819,0.47711,3397.3,3397.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762607789021,0.4772,3396.6,3396.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762607790023,0.47946356,3396.6,3396.5,0.38597804]
["bitfinex-derivatives","ETHF0:USTF0",1762607790215,1.18687691,3396.6,3396.5,0.38597804]
["bitfinex-derivatives","ETHF0:USTF0",1762607790417,1.18687691,3396.6,3396.5,0.00267804]
["bitfinex-derivatives","ETHF0:USTF0",1762607790624,0.47725,3396.3,3396.2,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1762607791024,1.18466335,3396.3,3396.2,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1762607791518,1.18466335,3396.3,3396.2,0.00665581]
["bitfinex-derivatives","ETHF0:USTF0",1762607791920,3.2078,3396.4,3396.2,1.11001581]
["bitfinex-derivatives","ETHF0:USTF0",1762607792125,3.2078,3396.4,3396.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1762607794916,0.47946356,3396.6,3396.5,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1762607796328,0.47742,3395.1,3394.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762607796523,3.68522,3395.1,3394.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762607796726,0.47747,3394.7,3394.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762607796925,3.2078,3394.6,3394.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762607797319,3.2078,3394.6,3394.5,0.38623161]
["bitfinex-derivatives","ETHF0:USTF0",1762607798727,3.2078,3394.6,3394.2,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1762607799034,0.47756,3394.1,3394.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762607799230,3.68536,3394.1,3394.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762607799722,3.21058235,3394.1,3394.0,0.38616415]
["bitfinex-derivatives","ETHF0:USTF0",1762607799928,3.21058235,3394.1,3394.0,1.01226415]
["bitfinex-derivatives","ETHF0:USTF0",1762607800132,3.21058235,3394.1,3394.0,0.38616415]
["bitfinex-derivatives","ETHF0:USTF0",1762607800435,3.21058235,3394.1,3394.0,1.01226415]
["bitfinex-derivatives","ETHF0:USTF0",1762607801425,0.00278235,3394.1,3394.0,1.01226415]
["bitfinex-derivatives","ETHF0:USTF0",1762607801826,3.2078,3394.5,3394.4,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1762607802628,3.2078,3394.5,3394.0,9.61116415]
["bitfinex-derivatives","ETHF0:USTF0",1762607802836,3.21121259,3394.5,3394.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762607803039,3.21121259,3394.5,3394.4,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1762607805737,0.00441819,3394.9,3394.8,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1762607805935,3.2078,3395.4,3395.3,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1762607806139,3.2078,3395.4,3395.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762607806342,3.2078,3395.8,3395.5,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1762607806536,0.47735,3395.6,3395.5,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1762607806833,0.47942366,3395.6,3395.5,0.89995]
["bitfinex-derivatives","ETHF0:USTF0",1762607807640,0.47942366,3395.6,3395.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762607808635,0.00207366,3395.6,3395.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762607808836,0.00207366,3395.6,3395.5,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1762607809231,0.00207366,3395.6,3395.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762607809538,0.47942366,3395.6,3395.5,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1762607809929,0.00207366,3395.6,3395.5,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1762607810132,0.00207366,3395.6,3395.5,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1762607811539,3.2078,3396.2,3396.1,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1762607812243,3.2078,3396.2,3396.1,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762607812442,0.47748,3394.7,3394.0,0.42546415]
["bitfinex-derivatives","ETHF0:USTF0",1762607812741,1.04186375,3397.0,3394.0,0.42546415]
["bitfinex-derivatives","ETHF0:USTF0",1762607812742,3.68529,3394.6,3394.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762607812938,3.2078,3394.6,3394.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762607813138,3.2078,3394.6,3394.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762607813536,3.2078,3394.6,3394.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762607813739,3.2078,3394.6,3394.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1762607814840,3.2078,3394.6,3394.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762607815637,3.2078,3394.6,3394.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1762607817644,3.2078,3394.6,3394.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762607819041,3.2078,3394.6,3394.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762607819748,3.2078,3394.6,3394.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762607820442,0.47753,3394.3,3394.2,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1762607821036,1.18156595,3394.3,3394.2,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1762607821343,0.47763,3393.6,3393.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762607821545,3.68543,3393.6,3393.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762607821846,3.68543,3393.6,3393.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762607821847,3.68543,3393.6,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762607822144,4.38903614,3393.6,3393.2,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1762607822452,0.47767,3393.3,3393.2,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1762607822642,0.47767,3393.3,3393.2,1.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762607822838,0.47777,3392.6,3392.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607823145,4.25336107,3393.6,3392.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1762607823146,3.2078,3393.0,3392.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1762607823341,3.68551,3393.0,3392.9,0.00288229]
["bitfinex-derivatives","ETHF0:USTF0",1762607823744,4.38861664,3393.0,3392.9,0.00288229]
["bitfinex-derivatives","ETHF0:USTF0",1762607824142,3.68551,3393.0,3392.9,0.00288229]
["bitfinex-derivatives","ETHF0:USTF0",1762607824343,4.38837946,3393.0,3392.9,0.00288229]
["bitfinex-derivatives","ETHF0:USTF0",1762607825946,0.47775,3392.7,3392.6,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1762607826947,0.47775,3392.7,3392.6,0.0079736]
["bitfinex-derivatives","ETHF0:USTF0",1762607827641,3.2078,3392.6,3391.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607827844,3.2078,3391.6,3391.5,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1762607828047,3.2078,3392.2,3392.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762607828347,3.2078,3392.2,3392.1,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1762607828551,3.2078,3392.2,3392.1,1.23775259]
["bitfinex-derivatives","ETHF0:USTF0",1762607829052,3.2078,3392.6,3392.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1762607829439,3.68557,3392.6,3392.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1762607829640,0.47778,3392.5,3392.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607830240,3.2078,3392.6,3392.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607830450,1.17833963,3392.5,3392.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607830944,0.70055963,3392.5,3392.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762607831144,3.2078,3392.6,3392.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607831345,0.47778,3392.5,3392.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607832945,3.2078,3392.6,3392.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1762607833138,0.00441819,3393.3,3392.5,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1762607833139,0.00441819,3393.3,3393.2,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1762607833352,0.00441819,3393.3,3393.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1762607833548,0.00441819,3393.3,3393.2,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1762607834349,0.00441819,3393.3,3393.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1762607834747,0.00441819,3393.3,3393.2,4.44218]
["bitfinex-derivatives","ETHF0:USTF0",1762607836251,0.00369732,3393.6,3393.5,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1762607836555,3.275,3395.4,3393.2,17.1022]
["bitfinex-derivatives","ETHF0:USTF0",1762607836556,3.2078,3394.5,3394.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607836750,0.47752,3394.4,3394.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762607837553,0.4797928,3394.4,3394.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762607837755,0.47753,3394.3,3394.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607838149,0.0022728,3394.4,3394.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762607838951,0.4797828,3394.4,3394.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762607839553,0.0022728,3394.4,3394.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762607839860,0.0022728,3394.4,3394.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1762607843961,0.00441819,3394.7,3394.6,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1762607844858,0.48188819,3394.7,3394.6,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1762607845158,0.48522622,3394.7,3394.6,0.48005827]
["bitfinex-derivatives","ETHF0:USTF0",1762607845452,3.21555622,3394.7,3394.0,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1762607845760,3.21555622,3394.7,3394.0,0.49051819]
["bitfinex-derivatives","ETHF0:USTF0",1762607845761,0.47756,3394.1,3394.0,0.49051819]
["bitfinex-derivatives","ETHF0:USTF0",1762607845953,0.47756,3394.1,3394.0,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1762607846156,1.17891986,3394.1,3394.0,1.819e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762607846657,1.17891986,3394.1,3394.0,0.00231645]
["bitfinex-derivatives","ETHF0:USTF0",1762607847462,1.17891986,3394.1,3394.0,1.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762607847661,0.4777,3393.1,3393.0,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762607848354,0.4777,3393.1,3393.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762607848552,0.4777,3393.1,3393.0,0.49244041]
["bitfinex-derivatives","ETHF0:USTF0",1762607850358,0.4777,3393.1,3393.0,0.97015041]
["bitfinex-derivatives","ETHF0:USTF0",1762607851559,3.2078,3393.7,3393.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607851971,0.47763,3393.6,3393.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607853764,3.2078,3393.7,3393.6,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1762607854165,3.68541,3393.7,3393.6,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1762607855467,3.68541,3393.7,3393.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762607855767,0.47763,3393.6,3393.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607857968,3.21555622,3394.7,3394.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607858166,0.70242049,3394.6,3394.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762607858358,0.47749,3394.6,3394.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1762607858669,3.69303622,3394.7,3394.6,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762607858865,3.21555622,3394.7,3394.6,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762607859170,3.69302622,3394.7,3394.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1762607859359,3.21555622,3394.7,3394.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1762607859560,3.69302622,3394.7,3394.6,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1762607860267,0.47749,3394.6,3394.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607861063,3.21555622,3394.7,3394.6,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762607861665,3.21555622,3394.7,3394.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762607861666,0.47749,3394.6,3394.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762607862062,0.47749,3394.6,3394.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607862974,0.47749,3394.6,3394.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762607864072,0.47749,3394.6,3394.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762607864274,3.21555622,3394.7,3394.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1762607864473,3.69302622,3394.7,3394.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1762607864872,0.47749,3394.6,3394.5,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1762607865175,0.47749,3394.6,3394.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607865363,0.47749,3394.6,3394.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762607865969,0.47749,3394.6,3394.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607866777,0.47749,3394.6,3394.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762607867177,0.47749,3394.6,3394.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607867576,3.69304622,3394.7,3394.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1762607868473,0.48524622,3394.7,3394.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1762607868883,0.48522622,3394.7,3394.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1762607870374,0.47749,3394.6,3394.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607870569,0.00775622,3394.7,3394.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1762607870778,0.48522622,3394.7,3394.6,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1762607870983,0.00775622,3394.7,3394.6,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1762607874387,0.47743,3395.0,3394.9,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1762607874779,0.47741,3395.2,3395.1,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1762607875279,0.47739,3395.3,3395.2,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1762607875480,0.48007204,3395.3,3395.2,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1762607876680,0.00268204,3395.3,3395.2,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1762607877982,0.00441819,3395.6,3395.5,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1762607878181,0.48176819,3395.6,3395.5,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1762607878982,0.4845621,3395.6,3395.5,1.65398488]
["bitfinex-derivatives","ETHF0:USTF0",1762607880688,0.4845621,3395.6,3395.5,0.48118488]
["bitfinex-derivatives","ETHF0:USTF0",1762607880882,0.47756,3394.1,3394.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607881387,3.68536,3394.1,3394.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607881692,4.38784829,3394.1,3394.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762607881881,3.2078,3394.5,3394.0,1.19907485]
["bitfinex-derivatives","ETHF0:USTF0",1762607882077,0.47755,3394.2,3394.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607882482,0.47755,3394.2,3394.0,0.48927485]
["bitfinex-derivatives","ETHF0:USTF0",1762607884592,0.70272657,3394.4,3394.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607884795,1.18023657,3394.4,3394.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607885985,0.47756,3394.1,3394.0,0.48927485]
["bitfinex-derivatives","ETHF0:USTF0",1762607886582,0.47756,3394.1,3394.0,1.19907485]
["bitfinex-derivatives","ETHF0:USTF0",1762607888192,0.47756,3394.1,3394.0,0.48927485]
["bitfinex-derivatives","ETHF0:USTF0",1762607889295,0.47756,3394.1,3394.0,1.19907485]
["bitfinex-derivatives","ETHF0:USTF0",1762607889495,0.70272657,3394.4,3394.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607889691,0.47747,3394.7,3394.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1762607889998,0.47747,3394.7,3394.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607890294,0.47749,3394.6,3394.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607890592,0.47756,3394.1,3394.0,0.48927485]
["bitfinex-derivatives","ETHF0:USTF0",1762607890789,3.68536,3394.1,3394.0,0.48927485]
["bitfinex-derivatives","ETHF0:USTF0",1762607890990,4.38888403,3394.1,3394.0,0.48927485]
["bitfinex-derivatives","ETHF0:USTF0",1762607891189,4.38880419,3394.1,3394.0,0.48927485]
["bitfinex-derivatives","ETHF0:USTF0",1762607891598,4.38880419,3394.1,3394.0,0.00317485]
["bitfinex-derivatives","ETHF0:USTF0",1762607892794,0.8898,3394.5,3394.0,0.46617485]
["bitfinex-derivatives","ETHF0:USTF0",1762607892994,3.2078,3396.8,3395.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607893198,0.4772,3396.6,3396.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607893695,5.43066794,3396.6,3396.5,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762607893999,0.47709,3397.4,3397.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607894201,0.47709,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607894202,5.91087291,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607894396,0.48020497,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607894596,5.91087291,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607894995,0.47722,3396.5,3396.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762607895203,0.4772,3396.7,3396.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607895700,2.22996221,3396.7,3396.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607895897,1.75276221,3396.7,3396.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607896197,0.00311497,3397.4,3396.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607896198,0.00311497,3397.4,3397.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607896694,1.75587718,3397.4,3397.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607896900,1.75276221,3397.3,3397.2,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762607897296,0.00311497,3397.4,3397.2,1.64991]
["bitfinex-derivatives","ETHF0:USTF0",1762607897499,0.00311497,3397.4,3397.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607899702,0.00441819,3397.6,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762607900001,0.00441819,3397.6,3397.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607900810,10.609,3400.2,3398.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607900811,3.2078,3398.3,3398.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607901005,3.2078,3398.3,3398.1,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1762607901303,0.47701,3398.0,3397.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607901499,1.75276221,3397.9,3397.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607901799,1.75610718,3397.9,3397.8,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762607902804,1.75610718,3397.9,3397.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607903604,0.00334497,3397.9,3397.8,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762607904604,4.497e-05,3397.9,3397.8,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762607904810,3.2078,3398.7,3398.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607905305,4.96056221,3398.7,3398.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607905705,4.96277685,3398.7,3398.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607906406,1.75497685,3398.7,3398.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607906705,0.00441819,3399.0,3398.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762607906908,0.00441819,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607907906,0.00763,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607908407,0.00763,3399.0,3398.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607909609,0.00763,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607909809,0.4845,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607910910,1.76039221,3399.0,3398.4,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1762607911115,1.76039221,3399.0,3398.5,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1762607911116,1.75276221,3398.9,3398.5,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1762607911319,0.4769,3398.8,3398.7,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1762607911509,0.00763,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607911813,0.47691,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607912011,1.75276221,3398.9,3398.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607912214,1.75276221,3398.8,3398.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607912507,0.47694,3398.5,3398.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607912714,2.22970221,3398.5,3398.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607912908,2.22970221,3398.5,3398.4,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1762607913110,0.00763,3399.0,3398.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607913417,2.22965221,3398.9,3398.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607915615,0.00763,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762607915815,0.00763,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607916813,2.23726221,3399.0,3398.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607917019,2.23726221,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607917313,1.76039221,3399.0,3398.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762607917520,0.47694,3398.5,3398.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607917718,2.22970221,3398.5,3398.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607918020,2.22970221,3398.5,3398.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762607919722,2.22970221,3398.5,3398.4,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1762607919920,0.47694,3398.5,3398.4,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1762607920216,0.00763,3399.0,3398.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607920422,2.22970221,3398.5,3398.4,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1762607920720,0.47691,3398.7,3398.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607920919,2.22970221,3398.5,3398.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607921321,2.22970221,3398.5,3398.4,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1762607922323,2.22970221,3398.5,3398.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607922620,0.00763,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607922834,0.4845,3399.0,3398.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607923019,2.23726221,3399.0,3398.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762607923220,2.23726221,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607923621,0.00763,3399.0,3398.9,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1762607926230,2.1719,3399.3,3399.2,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1762607926529,1.1839,3399.3,3399.2,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1762607926730,2.93666221,3399.3,3399.2,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1762607927127,1.75276221,3399.3,3399.2,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1762607927329,0.48119819,3399.6,3399.5,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1762607927529,0.48496345,3399.6,3399.5,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1762607927826,2.89143197,3399.6,3399.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762607928130,2.89143197,3399.6,3399.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762607929131,2.89143197,3399.6,3399.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1762607930028,2.41465197,3399.6,3399.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1762607930227,2.89143197,3399.6,3399.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762607932328,2.89143197,3399.6,3399.5,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1762607933536,2.89143197,3399.6,3399.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762607933731,2.89143197,3399.6,3399.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762607934240,2.89143197,3399.6,3399.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762607934536,2.89143197,3399.6,3399.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762607935736,2.89143197,3399.6,3399.5,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762607936436,2.89143197,3399.6,3399.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762607937029,2.89143197,3399.6,3399.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762607937841,2.89143197,3399.6,3399.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762607939140,2.89143197,3399.6,3399.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762607939841,2.89143197,3399.6,3399.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762607940537,2.89143197,3399.6,3399.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762607940845,2.89143197,3399.6,3399.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762607941336,0.47683,3399.3,3399.2,0.0077166]
["bitfinex-derivatives","ETHF0:USTF0",1762607941640,0.47694,3398.5,3398.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607941941,0.47694,3398.5,3398.4,1.79465]
["bitfinex-derivatives","ETHF0:USTF0",1762607942136,0.47694,3398.5,3398.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1762607942343,0.47694,3398.5,3398.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762607942640,0.47699,3398.1,3398.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762607943332,0.47706,3397.6,3397.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762607943838,0.47706,3397.6,3397.5,0.51574721]
["bitfinex-derivatives","ETHF0:USTF0",1762607944242,0.47706,3397.6,3397.5,0.00224721]
["bitfinex-derivatives","ETHF0:USTF0",1762607944943,0.47706,3397.6,3397.5,0.51574721]
["bitfinex-derivatives","ETHF0:USTF0",1762607945736,0.47706,3397.6,3397.5,0.00224721]
["bitfinex-derivatives","ETHF0:USTF0",1762607946341,0.47706,3397.6,3397.5,0.51574721]
["bitfinex-derivatives","ETHF0:USTF0",1762607947243,0.47711,3397.3,3397.2,0.00441819]
["bitfinex-derivatives","ETHF0:USTF0",1762607947441,3.21221819,3397.9,3397.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1762607947646,0.48143819,3397.9,3397.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1762607948144,0.00441819,3397.9,3397.8,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1762607948352,0.48143819,3397.9,3397.8,1.33388717]
["bitfinex-derivatives","ETHF0:USTF0",1762607949445,0.00441819,3397.9,3397.8,1.33388717]
["bitfinex-derivatives","ETHF0:USTF0",1762607950344,0.48143819,3397.9,3397.8,1.33388717]
["bitfinex-derivatives","ETHF0:USTF0",1762607950740,0.48143819,3397.9,3397.8,0.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1762607951749,0.48143819,3397.9,3397.8,0.47918717]
["bitfinex-derivatives","ETHF0:USTF0",1762607954252,0.48143819,3397.9,3397.8,1.33388717]
["bitfinex-derivatives","ETHF0:USTF0",1762607956251,0.48143819,3397.9,3397.8,0.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1762607957357,0.48143819,3397.9,3397.8,0.47918717]
["bitfinex-derivatives","ETHF0:USTF0",1762607957553,0.48143819,3397.9,3397.8,0.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1762607959958,0.48143819,3397.9,3397.8,0.85684717]
["bitfinex-derivatives","ETHF0:USTF0",1762607961160,0.48143819,3397.9,3397.8,0.00214717]
["bitfinex-derivatives","ETHF0:USTF0",1762607962172,0.00441819,3397.9,3397.8,0.85684717]
["bitfinex-derivatives","ETHF0:USTF0",1762607962350,3.2078,3399.0,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762607962555,3.2078,3399.0,3398.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1762607962757,2.92944,3399.9,3399.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762607962957,2.4527,3399.9,3399.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1762607963356,2.45711819,3399.9,3399.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1762607964156,2.93385819,3399.9,3399.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1762607964454,2.45711819,3399.9,3399.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1762607964765,1.15701819,3399.9,3399.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1762607965863,0.47676,3399.8,3399.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1762607966367,1.15701819,3399.9,3399.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1762607967457,1.2579,3399.8,3399.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1762607967664,1.2579,3399.8,3399.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762607968368,1.2579,3399.8,3399.7,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1762607968755,1.26105241,3399.8,3399.7,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1762607969566,1.15198842,3399.9,3399.8,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1762607969767,3.2078,3400.6,3400.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1762607970275,3.68444,3400.6,3400.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1762607970574,3.68764728,3400.6,3400.5,0.47966724]
["bitfinex-derivatives","ETHF0:USTF0",1762607970773,0.00320728,3400.6,3400.5,0.47966724]
["bitfinex-derivatives","ETHF0:USTF0",1762607970978,0.00320728,3400.6,3400.5,3.68746724]
["bitfinex-derivatives","ETHF0:USTF0",1762607971174,0.00320728,3400.6,3400.5,4.57166724]
["bitfinex-derivatives","ETHF0:USTF0",1762607972669,0.00320728,3400.6,3400.5,4.09500724]
["bitfinex-derivatives","ETHF0:USTF0",1762607972876,0.00320728,3400.6,3400.5,3.21080724]
["bitfinex-derivatives","ETHF0:USTF0",1762607973374,0.84710728,3400.6,3400.5,3.21080724]
["bitfinex-derivatives","ETHF0:USTF0",1762607973874,1.32061,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607974061,0.47675,3399.9,3399.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762607974266,0.47677,3399.7,3399.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1762607974675,0.47675,3399.9,3399.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762607974872,0.47675,3399.9,3399.7,0.47961322]
["bitfinex-derivatives","ETHF0:USTF0",1762607975278,0.5225,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762607976172,0.47673,3400.1,3400.0,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1762607976381,0.4767,3400.3,3400.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762607977077,0.99917,3400.5,3400.3,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762607977267,0.00320728,3400.6,3400.4,1.36087]
["bitfinex-derivatives","ETHF0:USTF0",1762607977473,0.00320728,3400.6,3400.5,1.36086]
["bitfinex-derivatives","ETHF0:USTF0",1762607977674,0.00320728,3400.6,3400.5,4.56866]
["bitfinex-derivatives","ETHF0:USTF0",1762607979478,0.00320728,3400.6,3400.5,4.82546]
["bitfinex-derivatives","ETHF0:USTF0",1762607980888,0.00320728,3400.6,3400.5,4.56866]
["bitfinex-derivatives","ETHF0:USTF0",1762607981184,0.00320728,3400.6,3400.5,4.82546]
["bitfinex-derivatives","ETHF0:USTF0",1762607981479,0.47984728,3400.6,3400.5,4.82546]
["bitfinex-derivatives","ETHF0:USTF0",1762607981681,0.47984728,3400.6,3400.5,4.56866]
["bitfinex-derivatives","ETHF0:USTF0",1762607982186,0.47984728,3400.6,3400.5,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762607982385,1.32374728,3400.6,3400.5,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762607982682,0.47984728,3400.6,3400.5,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762607982874,0.47984728,3400.6,3400.5,4.56866]
["bitfinex-derivatives","ETHF0:USTF0",1762607983077,0.00320728,3400.6,3400.5,4.56866]
["bitfinex-derivatives","ETHF0:USTF0",1762607983478,0.47984728,3400.6,3400.5,4.56866]
["bitfinex-derivatives","ETHF0:USTF0",1762607984280,1.32334728,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607985878,0.47667,3400.4,3400.3,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762607986090,1.32026,3399.8,3399.7,4.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762607986277,1.32033,3399.3,3398.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762607986473,4.52813,3399.3,3398.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762607986972,4.52813,3399.3,3397.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762607986973,4.52813,3399.3,3397.6,0.23405021]
["bitfinex-derivatives","ETHF0:USTF0",1762607987178,4.52813,3399.3,3399.2,0.00673261]
["bitfinex-derivatives","ETHF0:USTF0",1762607989882,4.52813,3399.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762607989883,0.47706,3397.6,3397.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762607990883,0.00243785,3397.6,3397.5,1.20456587]
["bitfinex-derivatives","ETHF0:USTF0",1762607991385,0.00441104,3397.9,3397.8,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1762607991585,0.00441104,3397.9,3397.8,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1762607992586,0.00778482,3397.9,3397.8,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1762607996082,0.47696,3398.4,3398.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1762607996389,0.47696,3398.4,3398.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762607997192,0.47979918,3398.4,3398.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762607998283,0.00283918,3398.4,3398.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762607999288,0.47978918,3398.4,3398.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762608000785,0.47699,3398.1,3398.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762608000988,0.47699,3398.1,3397.5,0.37316587]
["bitfinex-derivatives","ETHF0:USTF0",1762608000989,0.8906,3398.1,3397.5,0.37316587]
["bitfinex-derivatives","ETHF0:USTF0",1762608001181,0.47706,3397.6,3397.5,1.23786587]
["bitfinex-derivatives","ETHF0:USTF0",1762608001390,1.36766,3397.6,3397.5,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1762608002083,0.00283918,3398.4,3398.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762608002084,3.2078,3398.2,3398.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762608002282,0.00283918,3398.4,3398.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762608003096,0.47978918,3398.4,3398.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762608003283,0.47978918,3398.4,3398.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762608003489,0.47699,3398.1,3398.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762608003786,0.47702,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608004293,1.36762,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608004589,0.00283918,3398.4,3397.5,0.49136587]
["bitfinex-derivatives","ETHF0:USTF0",1762608004590,0.47706,3397.6,3397.5,0.49136587]
["bitfinex-derivatives","ETHF0:USTF0",1762608005282,1.36766,3397.6,3397.5,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1762608005489,0.47706,3397.6,3397.5,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1762608005686,1.36766,3397.6,3397.5,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1762608006686,0.47706,3397.6,3397.5,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1762608006885,0.47706,3397.6,3397.5,0.96844587]
["bitfinex-derivatives","ETHF0:USTF0",1762608007082,1.36766,3397.6,3397.5,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1762608009595,0.47706,3397.6,3397.5,1.35606587]
["bitfinex-derivatives","ETHF0:USTF0",1762608010588,0.47706,3397.6,3397.5,1.83314587]
["bitfinex-derivatives","ETHF0:USTF0",1762608010799,0.47706,3397.6,3397.5,0.49136587]
["bitfinex-derivatives","ETHF0:USTF0",1762608011091,1.36766,3397.6,3397.5,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1762608012493,0.47706,3397.7,3397.6,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1762608013394,1.36766,3397.6,3397.5,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1762608013598,0.47706,3397.6,3397.5,0.49136587]
["bitfinex-derivatives","ETHF0:USTF0",1762608013799,1.36766,3397.6,3397.5,0.00256587]
["bitfinex-derivatives","ETHF0:USTF0",1762608016801,0.47706,3397.6,3397.5,0.47964587]
["bitfinex-derivatives","ETHF0:USTF0",1762608017002,0.47706,3397.6,3397.5,0.96844587]
["bitfinex-derivatives","ETHF0:USTF0",1762608017297,0.47706,3397.6,3397.5,0.49136587]
["bitfinex-derivatives","ETHF0:USTF0",1762608017498,0.47706,3397.6,3397.5,1.35606587]
["bitfinex-derivatives","ETHF0:USTF0",1762608018501,0.47706,3397.6,3397.5,1.83314587]
["bitfinex-derivatives","ETHF0:USTF0",1762608019399,1.0288,3397.8,3397.7,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1762608019602,1.50584,3397.8,3397.7,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1762608019807,1.0288,3397.8,3397.7,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1762608020501,1.50584,3397.8,3397.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762608020905,1.0288,3397.8,3397.7,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1762608021201,0.47697,3398.3,3398.2,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762608021906,0.47978918,3398.4,3398.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762608022406,0.47978918,3398.4,3398.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762608022710,0.47699,3398.1,3398.0,1.83051]
["bitfinex-derivatives","ETHF0:USTF0",1762608024105,0.47699,3398.2,3398.1,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762608024305,1.23923918,3398.4,3398.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762608024511,1.71618918,3398.4,3398.3,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1762608025502,0.47978918,3398.4,3398.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762608026604,0.47978918,3398.4,3398.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762608027005,0.47978918,3398.4,3398.3,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1762608030714,0.00283918,3398.4,3398.3,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1762608031215,0.47978918,3398.4,3398.3,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1762608031510,0.00283918,3398.4,3398.3,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1762608033611,0.47699,3398.1,3398.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762608033812,0.47705,3397.7,3397.6,6.12044272]
["bitfinex-derivatives","ETHF0:USTF0",1762608034011,0.47704,3397.9,3397.8,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1762608034208,0.47704,3397.9,3397.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762608034409,3.738e-05,3398.5,3398.4,1.29325]
["bitfinex-derivatives","ETHF0:USTF0",1762608034605,1.12961104,3398.7,3398.6,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1762608034809,0.00441104,3398.7,3398.6,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1762608035407,0.00732329,3398.7,3398.6,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1762608039921,0.48423329,3398.7,3398.6,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1762608040221,0.48423329,3398.7,3398.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762608040724,0.47697,3398.5,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762608041619,0.47697,3398.4,3398.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762608041918,0.47698,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762608042817,0.47698,3398.3,3398.2,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1762608043023,0.47698,3398.3,3398.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762608043216,0.47698,3398.3,3398.2,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1762608043920,0.7753,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608044113,0.7753,3398.3,3398.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762608044518,0.47699,3398.1,3398.0,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762608044921,0.47699,3398.1,3398.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762608046121,0.47697,3398.3,3398.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762608046427,0.47699,3398.1,3398.0,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1762608046722,0.47699,3398.1,3398.0,4.41981]
["bitfinex-derivatives","ETHF0:USTF0",1762608047219,0.47699,3398.1,3398.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762608047415,0.47704,3397.8,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762608047610,1.25234,3397.8,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762608048518,0.47704,3397.8,3397.7,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1762608050120,0.47704,3397.8,3397.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762608050315,0.47704,3397.8,3397.7,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1762608053820,0.47705,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608054020,1.25235,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608054422,1.25235,3397.7,3397.6,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762608054926,0.47705,3397.7,3397.6,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762608055531,0.93634,3398.0,3397.9,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1762608056021,0.477,3398.1,3398.0,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762608060228,0.477,3398.1,3398.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1762608060533,0.477,3398.1,3398.0,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1762608060728,1.45688,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762608060929,1.45688,3398.3,3398.2,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1762608061125,0.9799,3398.3,3398.2,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1762608061327,1.722,3398.3,3398.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1762608061525,0.47699,3398.1,3398.0,9.7944]
["bitfinex-derivatives","ETHF0:USTF0",1762608061725,0.9799,3398.3,3398.2,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1762608061927,1.45687,3398.3,3398.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1762608063531,1.45687,3398.3,3398.2,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1762608064038,0.9799,3398.3,3398.2,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1762608065239,3.2078,3398.8,3398.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1762608066127,0.47689,3398.9,3398.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1762608066331,3.2078,3399.2,3398.6,10.26932]
["bitfinex-derivatives","ETHF0:USTF0",1762608066933,1.2081,3399.0,3398.6,10.26932]
["bitfinex-derivatives","ETHF0:USTF0",1762608067535,1.2081,3399.0,3398.6,23.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762608067731,0.47679,3399.6,3399.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1762608067942,0.47681,3399.4,3399.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608068433,0.4489,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608068434,0.9257,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608068632,0.92903535,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608069143,0.47684,3399.3,3399.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762608069337,0.47684,3399.3,3399.2,9.52882]
["bitfinex-derivatives","ETHF0:USTF0",1762608069744,0.47681,3399.4,3399.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608070237,0.45223535,3399.5,3399.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608070433,0.45223535,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608070733,0.92903535,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608072435,0.45223535,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608073334,0.00333535,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608076446,0.7421,3400.3,3400.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762608077339,0.7447647,3400.3,3400.2,0.47978317]
["bitfinex-derivatives","ETHF0:USTF0",1762608077541,0.4793547,3400.3,3400.2,0.47978317]
["bitfinex-derivatives","ETHF0:USTF0",1762608077746,0.0026647,3400.3,3400.2,0.47978317]
["bitfinex-derivatives","ETHF0:USTF0",1762608079541,0.0026647,3400.3,3400.2,6.36138317]
["bitfinex-derivatives","ETHF0:USTF0",1762608079844,0.0026647,3400.3,3400.2,0.47978317]
["bitfinex-derivatives","ETHF0:USTF0",1762608080045,0.4489,3400.5,3400.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762608080241,0.4489,3400.5,3400.4,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762608081035,1.34901104,3400.6,3400.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762608081247,1.34507536,3400.6,3400.5,9.52366]
["bitfinex-derivatives","ETHF0:USTF0",1762608082150,0.00707536,3400.6,3400.5,9.52366]
["bitfinex-derivatives","ETHF0:USTF0",1762608088551,1.3928,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762608088749,1.3809,3400.9,3400.8,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762608089450,1.38424558,3400.9,3400.8,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762608090542,1.38424558,3400.9,3400.8,12.72842]
["bitfinex-derivatives","ETHF0:USTF0",1762608093245,1.38424558,3400.9,3400.8,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762608093450,1.38424558,3400.9,3400.8,12.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762608094144,0.47641,3402.3,3400.8,12.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762608094345,0.4489,3402.5,3401.9,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762608094549,0.4489,3402.5,3401.9,12.72626]
["bitfinex-derivatives","ETHF0:USTF0",1762608094749,0.4489,3402.5,3401.9,18.60546]
["bitfinex-derivatives","ETHF0:USTF0",1762608094953,0.4489,3402.5,3402.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762608095259,0.45271916,3402.5,3402.4,9.51839]
["bitfinex-derivatives","ETHF0:USTF0",1762608096057,1.1505,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608096258,0.4366,3402.0,3401.9,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762608096755,1.1505,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608097061,0.7139,3401.9,3401.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762608097265,1.19036,3401.9,3401.8,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1762608097659,0.7139,3401.9,3401.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762608098071,1.19036,3401.9,3401.8,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762608098365,0.7139,3401.7,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762608099366,1.19039,3401.7,3401.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762608099562,0.4765,3401.6,3401.5,12.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762608099771,0.7139,3401.7,3401.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762608100068,1.1505,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608100269,0.4366,3402.0,3401.9,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762608100568,0.4366,3402.0,3401.9,12.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762608101267,0.1498,3402.2,3401.9,12.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762608101268,0.1498,3402.2,3402.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762608101769,0.45271916,3402.5,3402.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762608102069,0.45271916,3402.5,3402.4,12.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762608102370,0.00381916,3402.5,3402.4,12.72319]
["bitfinex-derivatives","ETHF0:USTF0",1762608103074,3.68405,3403.4,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762608103374,0.4366,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762608103568,0.4366,3403.5,3403.4,12.72205]
["bitfinex-derivatives","ETHF0:USTF0",1762608104162,0.43926966,3403.5,3403.4,12.72495607]
["bitfinex-derivatives","ETHF0:USTF0",1762608107675,0.43926966,3403.5,3403.4,3.68695607]
["bitfinex-derivatives","ETHF0:USTF0",1762608108072,0.43926966,3403.5,3403.4,9.78495607]
["bitfinex-derivatives","ETHF0:USTF0",1762608108377,3.2078,3404.6,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762608108568,1.16803,3404.3,3404.2,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762608108773,1.1319,3404.0,3403.9,9.51118]
["bitfinex-derivatives","ETHF0:USTF0",1762608109171,1.1319,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608109172,1.1681,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608109475,1.17028251,3403.8,3403.7,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762608109676,0.69408251,3403.8,3403.7,12.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762608110567,0.00218251,3403.8,3403.7,12.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762608110771,1.17028251,3403.8,3403.7,12.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762608111075,1.17028251,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608111276,1.17028251,3403.8,3403.4,0.00290607]
["bitfinex-derivatives","ETHF0:USTF0",1762608111277,1.60814,3403.5,3403.4,0.00290607]
["bitfinex-derivatives","ETHF0:USTF0",1762608112278,0.44,3403.5,3403.4,0.47915607]
["bitfinex-derivatives","ETHF0:USTF0",1762608112872,1.1319,3403.5,3403.4,0.47915607]
["bitfinex-derivatives","ETHF0:USTF0",1762608113377,1.60814,3403.5,3403.4,0.00290607]
["bitfinex-derivatives","ETHF0:USTF0",1762608114078,1.60814,3403.5,3403.4,0.47915607]
["bitfinex-derivatives","ETHF0:USTF0",1762608114374,1.60814,3403.5,3403.4,0.00290607]
["bitfinex-derivatives","ETHF0:USTF0",1762608117183,1.1319,3403.5,3403.4,0.47915607]
["bitfinex-derivatives","ETHF0:USTF0",1762608117384,1.60814,3403.5,3403.4,0.00290607]
["bitfinex-derivatives","ETHF0:USTF0",1762608118275,1.1026,3403.5,3403.4,0.47915607]
["bitfinex-derivatives","ETHF0:USTF0",1762608119177,1.57884,3403.5,3403.4,0.47915607]
["bitfinex-derivatives","ETHF0:USTF0",1762608119879,0.44,3403.5,3403.4,0.47915607]
["bitfinex-derivatives","ETHF0:USTF0",1762608120879,0.00218251,3403.8,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762608121077,0.00218251,3403.8,3403.7,12.71501]
["bitfinex-derivatives","ETHF0:USTF0",1762608122877,0.4366,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762608123075,0.4366,3404.5,3404.4,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762608123984,0.43956544,3404.5,3404.4,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762608124284,0.44,3405.0,3404.4,9.50611]
["bitfinex-derivatives","ETHF0:USTF0",1762608124285,0.44,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762608124481,0.44,3405.0,3404.9,9.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762608125583,0.44242115,3405.0,3404.9,9.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762608126181,0.00242115,3405.0,3404.9,9.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762608126486,0.39792115,3405.0,3404.9,9.50504]
["bitfinex-derivatives","ETHF0:USTF0",1762608127786,0.39792115,3405.0,3404.0,2.10984849]
["bitfinex-derivatives","ETHF0:USTF0",1762608127787,0.6626,3404.4,3404.3,1.04875904]
["bitfinex-derivatives","ETHF0:USTF0",1762608128080,0.3955,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608128081,0.6626,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608128290,0.3955,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762608129090,0.6626,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608129385,0.3955,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762608130288,0.3955,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762608130484,0.3955,3404.5,3404.4,12.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762608130686,1.5342,3404.5,3404.4,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762608131687,0.3955,3404.5,3404.4,9.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762608132089,1.0581,3404.5,3404.4,9.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762608134094,1.5342,3404.5,3404.4,9.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762608134595,0.3955,3404.5,3404.4,9.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762608134895,1.0581,3404.5,3404.4,12.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762608135185,1.0581,3404.5,3404.4,9.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762608135389,1.5342,3404.5,3404.4,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762608135587,0.6626,3404.3,3404.2,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762608135793,0.6626,3404.3,3404.2,9.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762608136384,1.13872,3404.3,3404.2,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762608136994,1.13875,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608137299,0.3955,3404.0,3403.7,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1762608137485,1.13878,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762608137693,0.6626,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762608138796,0.6626,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608138988,1.13881,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608139189,1.53434,3403.5,3403.4,0.00290607]
["bitfinex-derivatives","ETHF0:USTF0",1762608139589,1.0581,3403.5,3403.4,0.47915607]
["bitfinex-derivatives","ETHF0:USTF0",1762608140586,1.53434,3403.5,3403.4,0.00290607]
["bitfinex-derivatives","ETHF0:USTF0",1762608140792,1.13888,3403.2,3403.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608140986,0.6626,3403.2,3403.1,0.48070104]
["bitfinex-derivatives","ETHF0:USTF0",1762608141795,0.6626,3403.2,3403.1,0.48370292]
["bitfinex-derivatives","ETHF0:USTF0",1762608142199,1.13888,3403.2,3403.1,0.48370292]
["bitfinex-derivatives","ETHF0:USTF0",1762608142698,0.6626,3403.2,3403.1,0.48370292]
["bitfinex-derivatives","ETHF0:USTF0",1762608143990,1.13888,3403.2,3403.1,0.48370292]
["bitfinex-derivatives","ETHF0:USTF0",1762608144389,1.0581,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762608144597,1.0581,3403.5,3403.4,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1762608145089,0.3955,3403.5,3403.4,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1762608145790,1.0182,3403.5,3403.4,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1762608145990,1.49444,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608146394,0.6227,3403.3,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762608147895,1.09898,3403.2,3403.1,0.00741292]
["bitfinex-derivatives","ETHF0:USTF0",1762608148095,1.46481,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608148696,1.46481,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762608148896,0.9885,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762608149096,0.3658,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608150193,0.9885,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608152503,1.46481,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608153303,0.9885,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608153699,1.46481,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608154008,1.46481,3403.0,3402.9,3.21036398]
["bitfinex-derivatives","ETHF0:USTF0",1762608156209,0.9885,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608156706,1.46481,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608157106,0.9885,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608158094,1.46481,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608158294,0.3658,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608158706,0.9885,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608160702,0.3658,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608160908,0.3658,3403.0,3402.9,5.2700503]
["bitfinex-derivatives","ETHF0:USTF0",1762608161308,0.3658,3403.0,3402.9,3.68668398]
["bitfinex-derivatives","ETHF0:USTF0",1762608162102,0.3658,3403.0,3402.9,5.2700503]
["bitfinex-derivatives","ETHF0:USTF0",1762608162312,0.3658,3403.0,3402.9,14.2910503]
["bitfinex-derivatives","ETHF0:USTF0",1762608162506,0.3658,3403.0,3402.9,12.70768398]
["bitfinex-derivatives","ETHF0:USTF0",1762608162802,0.3658,3403.0,3402.9,14.28770316]
["bitfinex-derivatives","ETHF0:USTF0",1762608163402,0.3658,3403.0,3402.9,14.2883628]
["bitfinex-derivatives","ETHF0:USTF0",1762608163710,0.3658,3403.0,3402.9,12.70768398]
["bitfinex-derivatives","ETHF0:USTF0",1762608164196,0.3658,3403.0,3402.9,14.2883491]
["bitfinex-derivatives","ETHF0:USTF0",1762608164402,0.3658,3403.0,3402.9,12.70768398]
["bitfinex-derivatives","ETHF0:USTF0",1762608165011,0.3658,3403.0,3402.9,14.28912423]
["bitfinex-derivatives","ETHF0:USTF0",1762608165306,0.3658,3403.0,3402.9,12.70768398]
["bitfinex-derivatives","ETHF0:USTF0",1762608165504,0.9434,3403.0,3402.9,12.70768398]
["bitfinex-derivatives","ETHF0:USTF0",1762608165701,0.9434,3403.0,3402.9,13.76268167]
["bitfinex-derivatives","ETHF0:USTF0",1762608166307,0.9434,3403.0,3402.9,12.70768398]
["bitfinex-derivatives","ETHF0:USTF0",1762608166508,1.41971,3403.0,3402.9,1.05826835]
["bitfinex-derivatives","ETHF0:USTF0",1762608166806,1.41971,3403.0,3402.9,1.53458835]
["bitfinex-derivatives","ETHF0:USTF0",1762608168204,1.41971,3403.0,3402.9,1.05826835]
["bitfinex-derivatives","ETHF0:USTF0",1762608168514,1.41971,3403.0,3402.9,0.00256398]
["bitfinex-derivatives","ETHF0:USTF0",1762608172407,1.05395,3402.7,3402.6,1.06011541]
["bitfinex-derivatives","ETHF0:USTF0",1762608173305,1.05395,3402.7,3402.6,1.53886541]
["bitfinex-derivatives","ETHF0:USTF0",1762608173608,1.05395,3402.7,3402.6,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762608173909,0.47642,3402.3,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762608174110,1.05402,3402.3,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762608174708,1.05776045,3402.3,3402.2,0.47923763]
["bitfinex-derivatives","ETHF0:USTF0",1762608174905,0.48016045,3402.3,3402.2,0.47923763]
["bitfinex-derivatives","ETHF0:USTF0",1762608175212,1.05776045,3402.3,3402.2,0.47923763]
["bitfinex-derivatives","ETHF0:USTF0",1762608177114,1.05776045,3402.3,3402.2,0.00281763]
["bitfinex-derivatives","ETHF0:USTF0",1762608177412,1.05776045,3402.3,3402.2,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608179902,1.05776045,3402.3,3402.2,0.47643763]
["bitfinex-derivatives","ETHF0:USTF0",1762608180303,0.48016045,3402.3,3402.2,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608181016,1.05326045,3402.3,3402.2,0.47643763]
["bitfinex-derivatives","ETHF0:USTF0",1762608181219,0.00374045,3402.3,3402.2,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608181512,0.48014045,3402.3,3402.2,1.763e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608181922,1.04959,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608182815,1.04959,3401.7,3401.6,3.20997649]
["bitfinex-derivatives","ETHF0:USTF0",1762608183820,1.04959,3401.7,3401.6,0.00217649]
["bitfinex-derivatives","ETHF0:USTF0",1762608184011,1.04963,3401.4,3401.3,0.48095104]
["bitfinex-derivatives","ETHF0:USTF0",1762608184317,1.0497,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608184618,1.40176,3400.5,3400.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762608185009,0.352,3400.5,3400.4,0.47877189]
["bitfinex-derivatives","ETHF0:USTF0",1762608187616,0.00441104,3400.8,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762608187824,0.00441104,3400.8,3400.7,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762608191317,0.57751104,3400.8,3400.7,12.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762608192127,0.00441104,3400.8,3400.7,12.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762608192418,0.57751104,3400.8,3400.7,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762608192924,0.352,3401.0,3400.7,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762608193232,0.352,3401.0,3400.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762608194023,0.9251,3401.0,3400.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762608197817,0.352,3401.0,3400.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762608199323,0.352,3401.0,3400.9,2.05905698]
["bitfinex-derivatives","ETHF0:USTF0",1762608199523,0.00441104,3401.3,3401.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762608199719,0.00441104,3401.3,3401.2,14.27804365]
["bitfinex-derivatives","ETHF0:USTF0",1762608200123,0.00441104,3401.3,3401.2,12.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762608200831,0.352,3402.5,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608201028,0.352,3402.5,3401.9,12.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762608201227,0.352,3402.5,3401.9,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762608201427,0.352,3402.5,3401.9,12.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762608201829,0.00815149,3402.3,3401.9,12.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762608202420,0.00815149,3402.3,3401.9,14.27730366]
["bitfinex-derivatives","ETHF0:USTF0",1762608202833,0.00815149,3402.3,3401.9,12.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762608203232,0.00815149,3402.3,3401.9,14.27722553]
["bitfinex-derivatives","ETHF0:USTF0",1762608203530,0.00815149,3402.3,3401.9,12.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762608208431,0.00815149,3402.3,3401.9,14.2761652]
["bitfinex-derivatives","ETHF0:USTF0",1762608210039,0.00815149,3402.3,3401.9,12.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762608210238,0.00815149,3402.3,3401.9,14.27574802]
["bitfinex-derivatives","ETHF0:USTF0",1762608210833,0.00815149,3402.3,3401.9,14.2757435]
["bitfinex-derivatives","ETHF0:USTF0",1762608211034,0.00815149,3402.3,3401.9,12.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762608213333,0.00815149,3402.3,3401.9,14.27507217]
["bitfinex-derivatives","ETHF0:USTF0",1762608215740,0.00815149,3402.3,3401.9,12.69726]
["bitfinex-derivatives","ETHF0:USTF0",1762608216543,0.00815149,3402.3,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762608216838,0.00815149,3402.3,3402.2,11.06132148]
["bitfinex-derivatives","ETHF0:USTF0",1762608217037,0.352,3403.0,3402.2,14.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762608217241,0.352,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762608217434,0.352,3403.0,3402.9,12.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762608217638,3.5598,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762608217845,3.5598,3403.5,3403.4,9.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762608218037,3.56291486,3403.5,3403.4,9.48687205]
["bitfinex-derivatives","ETHF0:USTF0",1762608220244,3.56291486,3403.5,3403.4,9.72113084]
["bitfinex-derivatives","ETHF0:USTF0",1762608221141,0.35511486,3403.5,3403.4,12.92893084]
["bitfinex-derivatives","ETHF0:USTF0",1762608221744,0.35511486,3403.5,3403.4,3.92193084]
["bitfinex-derivatives","ETHF0:USTF0",1762608221944,0.35511486,3403.5,3403.4,12.92593084]
["bitfinex-derivatives","ETHF0:USTF0",1762608223736,0.35511486,3403.5,3403.4,12.69167205]
["bitfinex-derivatives","ETHF0:USTF0",1762608223938,0.87331486,3403.5,3403.4,12.69067205]
["bitfinex-derivatives","ETHF0:USTF0",1762608224841,0.87331486,3403.5,3403.4,9.48287205]
["bitfinex-derivatives","ETHF0:USTF0",1762608226041,0.87331486,3403.5,3403.4,0.47987205]
["bitfinex-derivatives","ETHF0:USTF0",1762608226241,1.34955486,3403.5,3403.4,0.00362205]
["bitfinex-derivatives","ETHF0:USTF0",1762608227145,1.34955486,3403.5,3403.4,0.47987205]
["bitfinex-derivatives","ETHF0:USTF0",1762608228846,0.87331486,3403.5,3403.4,0.47987205]
["bitfinex-derivatives","ETHF0:USTF0",1762608229835,1.34955486,3403.5,3403.4,0.00362205]
["bitfinex-derivatives","ETHF0:USTF0",1762608230245,1.34955486,3403.5,3403.4,0.47987205]
["bitfinex-derivatives","ETHF0:USTF0",1762608231854,1.34955486,3403.5,3403.4,2.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608232152,0.98039,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608232346,0.5041,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762608232848,0.98045,3402.7,3402.6,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1762608233152,0.98045,3402.7,3402.6,3.21060587]
["bitfinex-derivatives","ETHF0:USTF0",1762608234149,0.98045,3402.7,3402.6,3.68696587]
["bitfinex-derivatives","ETHF0:USTF0",1762608234348,0.98045,3402.7,3402.6,3.21060587]
["bitfinex-derivatives","ETHF0:USTF0",1762608234646,0.98045,3402.7,3402.6,0.00280587]
["bitfinex-derivatives","ETHF0:USTF0",1762608235650,0.98045,3402.7,3402.6,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762608237650,1.25575,3402.0,3401.9,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608238549,1.25575,3402.0,3401.9,0.0077793]
["bitfinex-derivatives","ETHF0:USTF0",1762608240844,0.98059,3401.7,3401.6,4.25955281]
["bitfinex-derivatives","ETHF0:USTF0",1762608241052,0.5041,3401.3,3401.2,1.52831281]
["bitfinex-derivatives","ETHF0:USTF0",1762608241249,0.98064,3401.3,3401.2,1.05175281]
["bitfinex-derivatives","ETHF0:USTF0",1762608241441,0.98066,3401.2,3401.1,4.25955281]
["bitfinex-derivatives","ETHF0:USTF0",1762608241657,0.98066,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608241847,0.98066,3401.2,3401.1,3.21120702]
["bitfinex-derivatives","ETHF0:USTF0",1762608243049,0.98066,3401.2,3401.1,3.68777702]
["bitfinex-derivatives","ETHF0:USTF0",1762608243050,0.5041,3401.2,3401.1,3.68777702]
["bitfinex-derivatives","ETHF0:USTF0",1762608243250,0.27961104,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762608244153,0.2752,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608246457,0.75165,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608246754,0.75165,3402.0,3401.7,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762608247250,0.2752,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608251650,0.7793,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608251856,0.5041,3401.8,3401.7,1.52824281]
["bitfinex-derivatives","ETHF0:USTF0",1762608252056,0.5041,3401.8,3401.7,10.52224281]
["bitfinex-derivatives","ETHF0:USTF0",1762608252259,0.7793,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608252558,0.5041,3401.8,3401.7,1.52824551]
["bitfinex-derivatives","ETHF0:USTF0",1762608252760,0.5041,3401.8,3401.7,10.52124551]
["bitfinex-derivatives","ETHF0:USTF0",1762608253160,0.5041,3401.8,3401.7,9.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762608254252,0.2752,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608254458,0.2752,3402.0,3401.9,1.52904873]
["bitfinex-derivatives","ETHF0:USTF0",1762608255758,0.7793,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608255959,0.7793,3402.0,3401.9,1.52904873]
["bitfinex-derivatives","ETHF0:USTF0",1762608256160,0.2752,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608259162,0.2752,3402.0,3401.9,2.05418865]
["bitfinex-derivatives","ETHF0:USTF0",1762608260268,0.2752,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608261476,0.7793,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608261676,0.7793,3402.0,3401.9,2.05933854]
["bitfinex-derivatives","ETHF0:USTF0",1762608262173,0.7793,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608264074,0.5041,3401.9,3401.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762608264377,0.5041,3401.9,3401.8,9.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762608264774,0.5041,3401.7,3401.6,5.31764849]
["bitfinex-derivatives","ETHF0:USTF0",1762608264972,0.98059,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608265270,0.98059,3401.7,3401.6,4.26383427]
["bitfinex-derivatives","ETHF0:USTF0",1762608265668,0.2752,3402.0,3401.6,4.26383427]
["bitfinex-derivatives","ETHF0:USTF0",1762608265870,0.2752,3402.0,3401.6,13.77988014]
["bitfinex-derivatives","ETHF0:USTF0",1762608265871,0.418,3401.7,3401.6,13.77988014]
["bitfinex-derivatives","ETHF0:USTF0",1762608266076,0.418,3401.7,3401.6,14.25638014]
["bitfinex-derivatives","ETHF0:USTF0",1762608266386,0.2752,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608266680,0.2752,3402.0,3401.9,2.06031204]
["bitfinex-derivatives","ETHF0:USTF0",1762608267180,0.6932,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608267975,0.418,3401.9,3401.8,2.06032204]
["bitfinex-derivatives","ETHF0:USTF0",1762608268880,0.2752,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608269086,0.2752,3402.0,3401.9,2.0603576]
["bitfinex-derivatives","ETHF0:USTF0",1762608269282,0.6932,3402.0,3401.9,2.0603576]
["bitfinex-derivatives","ETHF0:USTF0",1762608269486,0.2752,3402.0,3401.9,2.0603576]
["bitfinex-derivatives","ETHF0:USTF0",1762608270687,0.2752,3402.0,3401.9,11.04641339]
["bitfinex-derivatives","ETHF0:USTF0",1762608271184,0.2752,3402.0,3401.9,9.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762608271680,0.6932,3402.0,3401.9,9.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762608271886,0.6932,3402.0,3401.9,11.04666151]
["bitfinex-derivatives","ETHF0:USTF0",1762608272283,0.2752,3402.0,3401.9,9.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762608273180,0.2752,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608273381,0.2752,3402.0,3401.9,9.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762608275091,0.00441104,3402.3,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762608275286,0.2752,3402.5,3402.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762608275287,0.27078897,3402.5,3402.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762608275788,0.27078897,3402.5,3402.4,2.59046349]
["bitfinex-derivatives","ETHF0:USTF0",1762608276382,0.27078897,3402.5,3402.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762608277290,0.2966,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762608277486,0.2966,3403.0,3402.9,1.53270379]
["bitfinex-derivatives","ETHF0:USTF0",1762608277984,0.7146,3403.0,3402.9,1.53270379]
["bitfinex-derivatives","ETHF0:USTF0",1762608278188,1.19091,3403.0,3402.9,1.05638379]
["bitfinex-derivatives","ETHF0:USTF0",1762608278384,0.7146,3403.0,3402.9,1.05638379]
["bitfinex-derivatives","ETHF0:USTF0",1762608278586,0.7146,3403.0,3402.9,1.53270379]
["bitfinex-derivatives","ETHF0:USTF0",1762608279487,0.89432,3402.9,3402.8,10.04038379]
["bitfinex-derivatives","ETHF0:USTF0",1762608279683,0.89432,3402.9,3402.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1762608279988,0.89432,3402.9,3402.8,10.03838379]
["bitfinex-derivatives","ETHF0:USTF0",1762608280289,0.89433,3402.8,3402.7,1.05638379]
["bitfinex-derivatives","ETHF0:USTF0",1762608280590,0.89433,3402.8,3402.7,1.53273379]
["bitfinex-derivatives","ETHF0:USTF0",1762608281084,0.89433,3402.8,3402.7,1.05638379]
["bitfinex-derivatives","ETHF0:USTF0",1762608281285,0.89433,3402.8,3402.7,1.53273379]
["bitfinex-derivatives","ETHF0:USTF0",1762608281593,0.89433,3402.8,3402.7,1.05638379]
["bitfinex-derivatives","ETHF0:USTF0",1762608281777,0.2966,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762608281983,0.7146,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762608282491,0.89433,3402.8,3402.7,1.53272379]
["bitfinex-derivatives","ETHF0:USTF0",1762608283596,0.89433,3402.8,3402.7,1.53273379]
["bitfinex-derivatives","ETHF0:USTF0",1762608284690,0.89433,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762608284892,0.89435,3402.7,3402.6,1.06079483]
["bitfinex-derivatives","ETHF0:USTF0",1762608285187,0.89435,3402.7,3402.6,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608286788,0.89435,3402.7,3402.6,0.48077104]
["bitfinex-derivatives","ETHF0:USTF0",1762608288792,0.89435,3402.7,3402.6,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608290189,0.89435,3402.7,3402.6,0.48077104]
["bitfinex-derivatives","ETHF0:USTF0",1762608290997,0.418,3402.7,3402.6,1.53715483]
["bitfinex-derivatives","ETHF0:USTF0",1762608291193,0.89435,3402.7,3402.6,1.53715483]
["bitfinex-derivatives","ETHF0:USTF0",1762608292597,0.89435,3402.7,3402.6,1.06079483]
["bitfinex-derivatives","ETHF0:USTF0",1762608292792,0.89435,3402.7,3402.6,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608294396,0.90483,3402.1,3402.0,1.58457568]
["bitfinex-derivatives","ETHF0:USTF0",1762608294598,0.90487,3401.9,3401.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762608295300,0.90487,3401.9,3401.8,2.06104568]
["bitfinex-derivatives","ETHF0:USTF0",1762608295700,0.90487,3401.9,3401.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762608296499,0.47647,3401.8,3401.7,2.06106568]
["bitfinex-derivatives","ETHF0:USTF0",1762608296695,0.47647,3401.8,3401.7,1.58457568]
["bitfinex-derivatives","ETHF0:USTF0",1762608297300,0.47649,3401.7,3401.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762608297701,0.47649,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608297903,0.90899,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608298098,0.909,3401.6,3401.5,1.58869085]
["bitfinex-derivatives","ETHF0:USTF0",1762608298299,0.90906,3401.2,3401.1,0.00340702]
["bitfinex-derivatives","ETHF0:USTF0",1762608298501,0.90913,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608299595,0.91270307,3400.7,3400.6,3.21034308]
["bitfinex-derivatives","ETHF0:USTF0",1762608300203,4.12050307,3400.7,3400.6,0.00254308]
["bitfinex-derivatives","ETHF0:USTF0",1762608300404,0.47676,3399.8,3399.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762608300603,0.90926,3399.8,3399.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762608301108,0.90927,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608301308,0.90927,3399.7,3399.6,3.21136799]
["bitfinex-derivatives","ETHF0:USTF0",1762608302006,0.90927,3399.7,3399.6,3.68814799]
["bitfinex-derivatives","ETHF0:USTF0",1762608302301,0.236,3400.5,3400.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1762608302503,0.236,3400.0,3399.9,9.57794]
["bitfinex-derivatives","ETHF0:USTF0",1762608303505,0.00441104,3400.3,3400.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762608303904,0.00441104,3400.3,3400.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762608306011,0.00357307,3400.7,3400.6,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1762608307120,0.47652,3401.6,3401.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762608307121,3.2078,3401.6,3401.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762608308011,0.2388193,3401.5,3401.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762608309605,0.0028193,3401.5,3401.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762608310617,0.2388193,3401.5,3401.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762608314318,0.6713193,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762608315217,1.1478393,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762608315416,0.6713193,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762608316221,0.2388193,3401.5,3401.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762608316621,0.6713193,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762608316820,0.4325,3401.2,3401.1,8.97241104]
["bitfinex-derivatives","ETHF0:USTF0",1762608317122,0.2388193,3401.5,3401.1,8.97241104]
["bitfinex-derivatives","ETHF0:USTF0",1762608317320,0.2388193,3401.5,3401.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1762608318616,0.4325,3401.1,3401.0,1.5751762]
["bitfinex-derivatives","ETHF0:USTF0",1762608318819,0.90921,3400.1,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608319016,0.4325,3400.1,3399.6,0.48033799]
["bitfinex-derivatives","ETHF0:USTF0",1762608319228,0.90924,3399.9,3399.6,0.48034799]
["bitfinex-derivatives","ETHF0:USTF0",1762608319615,0.90926,3399.8,3399.6,0.48034799]
["bitfinex-derivatives","ETHF0:USTF0",1762608319819,0.90927,3399.7,3399.6,0.00356799]
["bitfinex-derivatives","ETHF0:USTF0",1762608321224,0.4325,3399.7,3399.6,0.00356799]
["bitfinex-derivatives","ETHF0:USTF0",1762608321723,0.90927,3399.7,3399.6,0.00356799]
["bitfinex-derivatives","ETHF0:USTF0",1762608323324,3.2078,3399.9,3399.8,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762608323626,3.6403,3399.9,3399.8,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762608323826,3.68454,3399.9,3399.8,0.90446]
["bitfinex-derivatives","ETHF0:USTF0",1762608324327,3.2078,3399.9,3399.8,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762608324721,3.6403,3399.9,3399.8,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762608324923,0.47677,3399.7,3399.6,0.00356799]
["bitfinex-derivatives","ETHF0:USTF0",1762608325125,0.90927,3399.7,3399.6,0.00356799]
["bitfinex-derivatives","ETHF0:USTF0",1762608325829,3.68454,3399.9,3399.8,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762608326532,3.2078,3399.9,3399.8,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762608327534,4.13064,3399.9,3399.8,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762608328232,3.6539,3399.9,3399.8,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762608329236,3.2078,3399.9,3399.8,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762608329841,3.2078,3399.9,3399.6,0.00356799]
["bitfinex-derivatives","ETHF0:USTF0",1762608329842,0.00441104,3400.1,3400.0,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1762608330037,0.45051104,3400.1,3400.0,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1762608330835,0.92285,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608332327,0.4461,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608332530,0.00441104,3400.1,3400.0,0.92803]
["bitfinex-derivatives","ETHF0:USTF0",1762608332737,0.00441104,3400.1,3400.0,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1762608333336,0.48112104,3400.1,3400.0,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1762608334238,0.00441104,3400.1,3400.0,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1762608335633,0.00441104,3400.1,3400.0,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1762608337437,0.47663,3400.8,3400.7,0.92793]
["bitfinex-derivatives","ETHF0:USTF0",1762608338436,3.2078,3400.9,3400.8,0.92791]
["bitfinex-derivatives","ETHF0:USTF0",1762608338839,3.68434,3401.3,3401.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762608339138,3.6539,3401.3,3401.2,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1762608340242,3.2078,3401.3,3401.2,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1762608341733,3.6539,3401.3,3401.2,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1762608342339,0.4461,3401.3,3401.2,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1762608343148,0.92264,3401.3,3401.2,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1762608343344,0.4461,3401.3,3401.2,0.92786]
["bitfinex-derivatives","ETHF0:USTF0",1762608343539,0.4461,3401.3,3401.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762608343540,0.399,3401.2,3401.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762608344546,0.87556,3401.2,3401.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762608345143,0.47659,3401.1,3401.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762608345344,0.87559,3401.1,3401.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762608347451,0.399,3401.1,3401.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762608347750,3.2078,3401.3,3401.2,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1762608347950,0.6218493,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762608348253,1.0208493,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762608349151,0.87556,3401.2,3401.1,0.48098104]
["bitfinex-derivatives","ETHF0:USTF0",1762608349347,4.08336,3401.2,3401.1,0.48098104]
["bitfinex-derivatives","ETHF0:USTF0",1762608352658,0.5262,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608352861,1.00286,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608354062,0.47663,3400.7,3400.6,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762608354264,0.00441104,3400.8,3400.7,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1762608360467,0.85472104,3400.8,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762608360663,0.47664,3400.7,3400.6,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762608360859,0.3737,3400.7,3400.6,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762608361165,0.85033,3400.7,3400.6,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762608362271,0.85034,3400.6,3400.5,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1762608363775,0.85034,3400.6,3400.5,9.43866]
["bitfinex-derivatives","ETHF0:USTF0",1762608364266,0.85034,3400.6,3400.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762608364667,0.8504,3400.2,3400.1,9.44112104]
["bitfinex-derivatives","ETHF0:USTF0",1762608365772,0.8504,3400.2,3400.1,0.48112104]
["bitfinex-derivatives","ETHF0:USTF0",1762608367175,0.3737,3400.2,3400.1,0.48112104]
["bitfinex-derivatives","ETHF0:USTF0",1762608367375,0.3737,3400.2,3400.1,0.86852104]
["bitfinex-derivatives","ETHF0:USTF0",1762608368075,0.3737,3400.4,3400.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762608368278,0.85037,3400.4,3400.3,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1762608368473,0.3737,3400.4,3400.3,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1762608368674,0.47667,3400.4,3400.3,0.86408]
["bitfinex-derivatives","ETHF0:USTF0",1762608369678,0.85037,3400.4,3400.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762608373783,0.8504,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608374184,0.8504,3400.2,3400.1,0.48112104]
["bitfinex-derivatives","ETHF0:USTF0",1762608374578,0.8504,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608374883,0.8504,3400.2,3400.1,0.48112104]
["bitfinex-derivatives","ETHF0:USTF0",1762608375279,0.8504,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608376184,4.0582,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608380891,0.8504,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608381089,4.0582,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608385293,4.0582,3400.2,3400.1,0.48112104]
["bitfinex-derivatives","ETHF0:USTF0",1762608385485,4.0582,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608388487,4.0582,3400.2,3400.1,0.48112104]
["bitfinex-derivatives","ETHF0:USTF0",1762608388691,3.2078,3400.2,3400.1,0.83052104]
["bitfinex-derivatives","ETHF0:USTF0",1762608388998,0.4767,3400.2,3400.1,0.83052104]
["bitfinex-derivatives","ETHF0:USTF0",1762608390092,1.00317,3400.5,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608390295,0.84357,3400.4,3400.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762608391497,0.8436,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608392500,0.8436,3400.2,3400.1,0.48112104]
["bitfinex-derivatives","ETHF0:USTF0",1762608393598,4.0514,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608395905,4.70978159,3400.2,3400.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608398704,0.47677,3399.7,3399.6,0.00356799]
["bitfinex-derivatives","ETHF0:USTF0",1762608398910,4.05147,3399.7,3399.6,0.00356799]
["bitfinex-derivatives","ETHF0:USTF0",1762608402106,4.7094964,3399.7,3399.6,0.00356799]
["bitfinex-derivatives","ETHF0:USTF0",1762608403511,0.81651,3399.4,3399.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608403709,1.4745364,3399.4,3399.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608404513,1.4745364,3399.4,3399.3,0.00776626]
["bitfinex-derivatives","ETHF0:USTF0",1762608406405,0.47692,3398.7,3398.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762608406616,0.81662,3398.7,3398.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762608407409,0.81662,3398.7,3398.6,0.48012268]
["bitfinex-derivatives","ETHF0:USTF0",1762608407605,0.81999936,3398.7,3398.6,0.48012268]
["bitfinex-derivatives","ETHF0:USTF0",1762608417525,0.81999936,3398.7,3398.6,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762608419727,0.81999936,3398.7,3398.6,0.48012268]
["bitfinex-derivatives","ETHF0:USTF0",1762608420225,0.81999936,3398.7,3398.6,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762608420526,0.81999936,3398.7,3398.6,0.48012268]
["bitfinex-derivatives","ETHF0:USTF0",1762608420925,0.81999936,3398.7,3398.6,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762608422328,0.81999936,3398.7,3398.6,0.48012268]
["bitfinex-derivatives","ETHF0:USTF0",1762608422933,0.81999936,3398.7,3398.6,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762608424527,0.81999936,3398.7,3398.6,0.48012268]
["bitfinex-derivatives","ETHF0:USTF0",1762608424725,0.00337936,3398.7,3398.6,0.80592268]
["bitfinex-derivatives","ETHF0:USTF0",1762608424929,0.00441104,3399.0,3398.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1762608425934,0.00683111,3399.0,3398.9,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1762608426328,3.2078,3399.2,3399.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1762608426527,2.56006885,3399.2,3399.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1762608427131,3.2078,3399.6,3399.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762608427328,3.21086116,3399.6,3399.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1762608427534,0.00306116,3399.6,3399.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1762608427734,0.79804116,3399.6,3399.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1762608427932,0.79804116,3399.6,3399.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1762608428134,0.00306116,3399.6,3399.2,4.78510087]
["bitfinex-derivatives","ETHF0:USTF0",1762608428336,0.795,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762608428538,0.79503,3399.3,3399.2,5.26194087]
["bitfinex-derivatives","ETHF0:USTF0",1762608428731,0.47685,3399.2,3399.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1762608429136,0.00306116,3399.6,3399.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1762608431036,0.00441104,3399.9,3399.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1762608431532,4.2976,3401.0,3399.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1762608431533,3.68439,3401.0,3400.9,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762608431737,3.86289759,3401.0,3400.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1762608431937,3.2078,3401.0,3400.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1762608432140,3.21019731,3401.0,3400.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1762608432543,0.00239731,3401.0,3400.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1762608433337,0.00441104,3401.3,3401.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1762608434243,3.2078,3401.9,3401.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1762608434535,3.21152553,3401.9,3401.8,0.80457089]
["bitfinex-derivatives","ETHF0:USTF0",1762608434737,3.52972553,3401.9,3401.8,0.47877089]
["bitfinex-derivatives","ETHF0:USTF0",1762608435344,3.52972553,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608437244,4.00618553,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608438838,0.79838553,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608439241,0.32192553,3401.9,3401.8,0.47877089]
["bitfinex-derivatives","ETHF0:USTF0",1762608440443,0.00372553,3401.9,3401.8,0.80457089]
["bitfinex-derivatives","ETHF0:USTF0",1762608441846,0.00372553,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608442049,0.79838553,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608442439,0.00372553,3401.9,3401.8,0.80457089]
["bitfinex-derivatives","ETHF0:USTF0",1762608446037,0.00372553,3401.9,3401.8,0.47877089]
["bitfinex-derivatives","ETHF0:USTF0",1762608446240,0.00372553,3401.9,3401.8,0.78287089]
["bitfinex-derivatives","ETHF0:USTF0",1762608452557,0.00372553,3401.9,3401.8,3.99067089]
["bitfinex-derivatives","ETHF0:USTF0",1762608460956,0.00372553,3401.9,3401.8,12.90467089]
["bitfinex-derivatives","ETHF0:USTF0",1762608463654,3.2078,3402.7,3402.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1762608463960,3.86222518,3402.7,3402.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1762608464754,3.86435581,3402.7,3402.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1762608464961,4.34070581,3402.7,3402.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1762608465261,3.68628063,3402.7,3402.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1762608467257,3.20993063,3402.7,3402.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1762608467460,0.00213063,3402.7,3402.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1762608467656,0.00213063,3402.7,3402.6,9.66646]
["bitfinex-derivatives","ETHF0:USTF0",1762608470359,0.00213063,3402.7,3402.6,12.87426]
["bitfinex-derivatives","ETHF0:USTF0",1762608472378,0.00213063,3402.7,3402.6,9.66646]
["bitfinex-derivatives","ETHF0:USTF0",1762608472564,0.00213063,3402.7,3402.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1762608472760,0.00213063,3402.7,3402.6,9.66346]
["bitfinex-derivatives","ETHF0:USTF0",1762608478272,0.00213063,3402.7,3402.6,10.71968333]
["bitfinex-derivatives","ETHF0:USTF0",1762608479574,0.00213063,3402.7,3402.6,9.66346]
["bitfinex-derivatives","ETHF0:USTF0",1762608480569,0.00213063,3402.7,3402.6,11.24834163]
["bitfinex-derivatives","ETHF0:USTF0",1762608481078,0.00213063,3402.7,3402.6,9.66346]
["bitfinex-derivatives","ETHF0:USTF0",1762608481479,0.00213063,3402.7,3402.6,11.24834163]
["bitfinex-derivatives","ETHF0:USTF0",1762608484376,0.47848063,3402.7,3402.6,2.34134163]
["bitfinex-derivatives","ETHF0:USTF0",1762608484577,0.47848063,3402.7,3402.6,9.65746]
["bitfinex-derivatives","ETHF0:USTF0",1762608484578,0.00213063,3402.7,3402.6,9.65746]
["bitfinex-derivatives","ETHF0:USTF0",1762608493090,0.00213063,3402.7,3402.6,12.86526]
["bitfinex-derivatives","ETHF0:USTF0",1762608493991,0.00213063,3402.7,3402.6,9.65746]
["bitfinex-derivatives","ETHF0:USTF0",1762608494688,0.00213063,3402.7,3402.6,9.65046]
["bitfinex-derivatives","ETHF0:USTF0",1762608497486,0.73569,3402.4,3402.3,2.11811001]
["bitfinex-derivatives","ETHF0:USTF0",1762608497690,0.73569,3402.4,3402.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608498082,0.73569,3402.4,3402.3,1.0620529]
["bitfinex-derivatives","ETHF0:USTF0",1762608498689,0.73569,3402.4,3402.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608502189,0.73569,3402.4,3402.3,0.48081104]
["bitfinex-derivatives","ETHF0:USTF0",1762608502402,0.73569,3402.4,3402.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608505590,0.73569,3402.4,3402.3,0.48081104]
["bitfinex-derivatives","ETHF0:USTF0",1762608505797,0.73569,3402.4,3402.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608506997,0.73569,3402.4,3402.3,0.48081104]
["bitfinex-derivatives","ETHF0:USTF0",1762608508693,0.73569,3402.4,3402.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608509293,0.73569,3402.4,3402.3,0.48081104]
["bitfinex-derivatives","ETHF0:USTF0",1762608511799,0.73569,3402.4,3402.3,0.72571104]
["bitfinex-derivatives","ETHF0:USTF0",1762608512302,0.73569,3402.4,3402.3,0.48081104]
["bitfinex-derivatives","ETHF0:USTF0",1762608513202,0.73569,3402.4,3402.3,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608516498,0.73569,3402.4,3402.3,1.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608517102,0.71356,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608525502,0.71356,3401.9,3401.8,0.47877089]
["bitfinex-derivatives","ETHF0:USTF0",1762608528609,0.2371,3401.9,3401.8,0.72067089]
["bitfinex-derivatives","ETHF0:USTF0",1762608529510,0.71356,3401.9,3401.8,0.72067089]
["bitfinex-derivatives","ETHF0:USTF0",1762608529812,0.71356,3401.9,3401.8,0.47877089]
["bitfinex-derivatives","ETHF0:USTF0",1762608533111,0.00441104,3402.2,3402.1,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1762608540018,0.71303104,3402.2,3402.1,1.53189217]
["bitfinex-derivatives","ETHF0:USTF0",1762608540512,0.71303104,3402.2,3402.1,1.77099217]
["bitfinex-derivatives","ETHF0:USTF0",1762608540713,0.00441104,3402.2,3402.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762608541318,0.71303104,3402.2,3402.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762608541618,0.71303104,3402.2,3402.1,1.5318402]
["bitfinex-derivatives","ETHF0:USTF0",1762608541913,0.70863,3402.1,3402.0,1.0554102]
["bitfinex-derivatives","ETHF0:USTF0",1762608542216,0.70863,3402.1,3402.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762608542418,0.47643,3402.1,3402.0,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1762608542809,0.48083104,3402.2,3402.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762608544617,0.71303104,3402.2,3402.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762608545709,0.71303104,3402.2,3402.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762608545914,0.2322,3402.0,3401.9,1.0554102]
["bitfinex-derivatives","ETHF0:USTF0",1762608547520,0.70865,3402.0,3401.9,1.5318602]
["bitfinex-derivatives","ETHF0:USTF0",1762608547723,0.70865,3402.0,3401.9,1.0554102]
["bitfinex-derivatives","ETHF0:USTF0",1762608548016,0.61715,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608548324,0.84935,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608548822,0.70865,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608549512,0.00441104,3402.2,3402.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762608550519,0.71303104,3402.2,3402.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762608550713,0.2322,3402.1,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608550910,0.70866,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608551321,0.70866,3401.9,3401.8,0.24140089]
["bitfinex-derivatives","ETHF0:USTF0",1762608551820,0.70866,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608555427,0.70866,3401.9,3401.8,0.47877089]
["bitfinex-derivatives","ETHF0:USTF0",1762608555625,0.2322,3401.9,3401.8,0.71787089]
["bitfinex-derivatives","ETHF0:USTF0",1762608555825,0.47646,3402.0,3401.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762608556626,0.70866,3402.0,3401.9,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762608558927,0.47644,3402.1,3402.0,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1762608559125,0.48083104,3402.2,3402.1,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762608559929,0.70865,3402.0,3401.9,1.5318702]
["bitfinex-derivatives","ETHF0:USTF0",1762608560930,0.61715,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608561129,0.84935,3402.0,3401.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762608561632,0.70865,3402.0,3401.9,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762608562140,0.47645,3402.0,3401.9,1.7709702]
["bitfinex-derivatives","ETHF0:USTF0",1762608563341,0.23661104,3402.2,3402.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762608563544,0.47645,3402.1,3402.0,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762608563742,0.70865,3402.1,3402.0,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762608565742,0.72495,3402.0,3401.9,1.0554102]
["bitfinex-derivatives","ETHF0:USTF0",1762608566045,0.86125,3402.0,3401.9,1.0554102]
["bitfinex-derivatives","ETHF0:USTF0",1762608566736,0.72496,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608569243,0.72496,3401.9,3401.8,0.47877089]
["bitfinex-derivatives","ETHF0:USTF0",1762608569947,0.72496,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608573951,3.93276,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608574442,0.72496,3401.9,3401.8,0.70887089]
["bitfinex-derivatives","ETHF0:USTF0",1762608575153,0.47646,3401.9,3401.8,0.70887089]
["bitfinex-derivatives","ETHF0:USTF0",1762608575346,0.47646,3401.9,3401.8,1.76428109]
["bitfinex-derivatives","ETHF0:USTF0",1762608575545,0.47646,3401.9,3401.8,0.70887089]
["bitfinex-derivatives","ETHF0:USTF0",1762608576446,0.47646,3401.9,3401.8,1.28972807]
["bitfinex-derivatives","ETHF0:USTF0",1762608576647,0.72496,3401.9,3401.8,1.28972807]
["bitfinex-derivatives","ETHF0:USTF0",1762608576856,0.72496,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608577046,0.72496,3401.9,3401.8,0.47877089]
["bitfinex-derivatives","ETHF0:USTF0",1762608577448,0.72496,3401.9,3401.8,1.53609807]
["bitfinex-derivatives","ETHF0:USTF0",1762608579256,0.72496,3401.9,3401.8,1.05962807]
["bitfinex-derivatives","ETHF0:USTF0",1762608580057,0.72496,3401.9,3401.8,1.28972807]
["bitfinex-derivatives","ETHF0:USTF0",1762608580257,0.72496,3401.9,3401.8,1.05962807]
["bitfinex-derivatives","ETHF0:USTF0",1762608580454,0.72496,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608580655,3.93276,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608581257,3.93276,3401.9,3401.8,0.23240089]
["bitfinex-derivatives","ETHF0:USTF0",1762608581557,3.93276,3401.9,3401.8,0.00230089]
["bitfinex-derivatives","ETHF0:USTF0",1762608586562,0.7099,3401.6,3401.5,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608586866,0.70997,3401.1,3401.0,1.05732718]
["bitfinex-derivatives","ETHF0:USTF0",1762608587564,0.70997,3401.1,3401.0,1.05972105]
["bitfinex-derivatives","ETHF0:USTF0",1762608588461,0.70997,3401.1,3401.0,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1762608590756,3.2078,3401.2,3401.1,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762608590969,0.1394,3401.5,3401.0,0.15119387]
["bitfinex-derivatives","ETHF0:USTF0",1762608590970,0.47655,3401.3,3401.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762608591561,0.47655,3401.3,3401.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762608592666,0.47653,3401.5,3401.4,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762608595568,0.4765,3401.6,3401.5,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1762608595764,0.47649,3401.9,3401.8,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762608598264,0.47649,3401.9,3401.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762608598464,0.47649,3401.7,3401.6,1.28862718]
["bitfinex-derivatives","ETHF0:USTF0",1762608599666,0.47649,3401.7,3401.6,1.76512718]
["bitfinex-derivatives","ETHF0:USTF0",1762608600165,3.2078,3402.0,3401.4,1.58642531]
["bitfinex-derivatives","ETHF0:USTF0",1762608600166,0.71262,3401.5,3401.4,1.05732718]
["bitfinex-derivatives","ETHF0:USTF0",1762608600368,0.47652,3401.5,3401.4,1.28862718]
["bitfinex-derivatives","ETHF0:USTF0",1762608600573,0.47648,3401.8,3401.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762608601368,0.7126,3401.6,3401.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762608601670,0.47652,3401.5,3401.4,1.28862718]
["bitfinex-derivatives","ETHF0:USTF0",1762608601880,0.4765,3401.7,3401.6,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762608603473,0.2361,3401.2,3401.1,1.05732718]
["bitfinex-derivatives","ETHF0:USTF0",1762608603681,0.71267,3401.1,3401.0,0.47898387]
["bitfinex-derivatives","ETHF0:USTF0",1762608603977,0.71267,3401.1,3401.0,0.71028387]
["bitfinex-derivatives","ETHF0:USTF0",1762608604977,0.71267,3401.1,3401.0,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1762608608070,9.54567,3401.1,3401.0,0.00239387]
["bitfinex-derivatives","ETHF0:USTF0",1762608610276,0.85279,3401.0,3400.9,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1762608611373,0.85279,3401.0,3400.9,1.95073276]
["bitfinex-derivatives","ETHF0:USTF0",1762608612674,0.2361,3400.1,3400.0,1.19442718]
["bitfinex-derivatives","ETHF0:USTF0",1762608612875,0.1425,3400.5,3399.8,1.58642531]
["bitfinex-derivatives","ETHF0:USTF0",1762608612876,0.47674,3399.9,3399.8,1.28862718]
["bitfinex-derivatives","ETHF0:USTF0",1762608613190,0.47674,3399.9,3399.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762608613680,0.47966042,3399.9,3399.8,0.23412583]
["bitfinex-derivatives","ETHF0:USTF0",1762608614177,0.71576042,3399.9,3399.8,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1762608614373,0.47966042,3399.9,3399.8,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1762608614580,1.104e-05,3400.2,3400.1,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762608614881,3.2078,3400.9,3400.8,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762608615375,0.47663,3400.7,3400.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762608615580,0.47990428,3400.7,3400.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762608615781,0.00327428,3400.7,3400.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762608617274,0.00441104,3401.0,3400.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762608618374,0.00770052,3401.0,3400.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762608619984,0.48429052,3401.0,3400.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762608620184,0.00770052,3401.0,3400.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762608621483,0.48429052,3401.0,3400.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762608622289,0.00770052,3401.0,3400.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762608622584,0.48429052,3401.0,3400.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762608623680,0.00770052,3401.0,3400.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762608624288,0.72039052,3401.0,3400.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762608624581,0.47663,3400.8,3400.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762608624988,0.71273,3400.8,3400.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762608625378,0.48429052,3401.0,3400.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762608625584,0.48429052,3401.0,3400.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762608626579,0.48429052,3401.0,3400.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762608627283,0.47664,3400.7,3400.6,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1762608627881,0.00770052,3401.0,3400.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762608627882,0.71772,3400.9,3400.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762608628088,0.47664,3400.8,3400.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762608628381,0.71774,3400.8,3400.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762608629084,3.2078,3400.9,3400.0,4.40834543]
["bitfinex-derivatives","ETHF0:USTF0",1762608629294,0.2411,3399.9,3399.8,1.05687126]
["bitfinex-derivatives","ETHF0:USTF0",1762608629589,0.71784,3399.9,3399.8,1.76573126]
["bitfinex-derivatives","ETHF0:USTF0",1762608629790,0.47674,3399.9,3399.8,1.76573126]
["bitfinex-derivatives","ETHF0:USTF0",1762608630186,0.7178,3400.3,3400.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762608630494,0.47671,3400.2,3400.1,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762608630893,0.47671,3400.2,3400.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762608631392,0.71781,3400.2,3400.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762608631592,3.3503,3400.5,3400.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762608631593,0.47671,3400.1,3400.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762608631786,0.71781,3400.1,3400.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762608632188,0.47674,3399.9,3399.8,0.71167583]
["bitfinex-derivatives","ETHF0:USTF0",1762608632893,0.47674,3400.0,3399.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762608633089,0.47674,3400.0,3399.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762608633895,0.47674,3400.0,3399.8,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1762608633896,0.71784,3399.9,3399.8,0.00282583]
["bitfinex-derivatives","ETHF0:USTF0",1762608640594,0.71795,3399.1,3399.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762608640798,0.47691,3398.7,3398.6,1.76306543]
["bitfinex-derivatives","ETHF0:USTF0",1762608640994,0.47691,3398.7,3398.6,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762608641596,0.47691,3398.7,3398.6,0.71274926]
["bitfinex-derivatives","ETHF0:USTF0",1762608641803,0.71801,3398.7,3398.6,0.00372926]
["bitfinex-derivatives","ETHF0:USTF0",1762608645792,0.2488,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608646002,0.72585,3397.8,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762608646199,0.47702,3397.9,3397.8,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762608647003,0.47971094,3397.9,3397.8,0.71081619]
["bitfinex-derivatives","ETHF0:USTF0",1762608647202,0.72851094,3397.9,3397.8,0.23377619]
["bitfinex-derivatives","ETHF0:USTF0",1762608647396,0.72851094,3397.9,3397.8,0.71081619]
["bitfinex-derivatives","ETHF0:USTF0",1762608649704,0.47971094,3397.9,3397.8,0.71081619]
["bitfinex-derivatives","ETHF0:USTF0",1762608650807,0.72851094,3397.9,3397.8,0.71081619]
["bitfinex-derivatives","ETHF0:USTF0",1762608651709,0.00269094,3397.9,3397.8,0.71081619]
["bitfinex-derivatives","ETHF0:USTF0",1762608652110,0.47971094,3397.9,3397.8,0.71081619]
["bitfinex-derivatives","ETHF0:USTF0",1762608657310,3.2078,3398.6,3398.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762608657515,0.1432,3398.5,3397.8,0.00297619]
["bitfinex-derivatives","ETHF0:USTF0",1762608657714,0.1432,3398.5,3398.4,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1762608658011,0.86344,3398.5,3398.4,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1762608658210,0.47696,3398.4,3398.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762608658405,0.47698,3398.2,3398.1,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1762608658607,0.72029,3398.1,3398.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762608659209,0.62022,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762608659613,0.62022,3398.0,3397.9,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1762608660308,0.72032,3397.9,3397.8,0.00297619]
["bitfinex-derivatives","ETHF0:USTF0",1762608660817,0.72032,3397.9,3397.8,0.48001619]
["bitfinex-derivatives","ETHF0:USTF0",1762608661015,0.72032,3397.9,3397.8,0.71701619]
["bitfinex-derivatives","ETHF0:USTF0",1762608661217,0.72032,3397.9,3397.8,0.00297619]
["bitfinex-derivatives","ETHF0:USTF0",1762608661609,3.2078,3398.2,3397.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762608661914,0.47697,3398.3,3398.2,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762608662506,0.47697,3398.3,3398.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762608662813,0.72032,3397.9,3397.8,0.00297619]
["bitfinex-derivatives","ETHF0:USTF0",1762608664915,0.4772,3396.6,3396.5,1.05404543]
["bitfinex-derivatives","ETHF0:USTF0",1762608665213,0.4772,3396.6,3396.2,4.26184543]
["bitfinex-derivatives","ETHF0:USTF0",1762608665514,0.4772,3396.6,3396.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762608665907,0.7205,3396.6,3396.5,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1762608666109,0.2433,3396.6,3396.5,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1762608666305,0.7205,3396.6,3396.5,0.48025241]
["bitfinex-derivatives","ETHF0:USTF0",1762608666518,0.7205,3396.6,3396.5,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1762608666911,0.7205,3396.6,3396.5,0.48025241]
["bitfinex-derivatives","ETHF0:USTF0",1762608667107,0.47719,3396.7,3396.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762608667316,0.2433,3396.8,3396.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762608667517,0.72048,3396.8,3396.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762608667717,0.2433,3396.8,3396.7,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1762608667917,0.00441104,3396.9,3396.8,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762608668119,0.00441104,3396.9,3396.8,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1762608668320,0.7205,3396.6,3396.5,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1762608670116,3.20233435,3397.0,3396.9,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762608670311,3.4511,3397.9,3397.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762608670916,3.4511,3397.9,3397.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762608671112,3.4511,3397.9,3397.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762608671316,3.4511,3397.9,3397.2,1.05404543]
["bitfinex-derivatives","ETHF0:USTF0",1762608671511,0.2433,3397.8,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762608671722,3.2078,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762608672020,3.4511,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762608672221,3.4511,3397.9,3397.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762608673417,0.00441104,3398.1,3398.0,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762608673622,0.00441104,3398.1,3398.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1762608673819,0.00441104,3398.1,3397.5,4.33384543]
["bitfinex-derivatives","ETHF0:USTF0",1762608674020,0.47702,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608674423,0.47704,3397.8,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762608674624,0.47709,3397.4,3397.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762608674924,0.72043,3397.1,3397.0,4.26184543]
["bitfinex-derivatives","ETHF0:USTF0",1762608675125,0.2433,3397.1,3397.0,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762608675326,0.47712,3397.3,3396.5,3.28633241]
["bitfinex-derivatives","ETHF0:USTF0",1762608675327,0.72042,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608675626,0.72043,3397.2,3397.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762608676330,0.2433,3397.2,3397.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762608676528,0.72041,3397.4,3397.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762608677834,0.2433,3397.4,3397.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762608678227,0.3865,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608678932,0.3865,3397.0,3396.9,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762608679235,0.86365,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608681139,0.7205,3396.6,3396.5,3.68804241]
["bitfinex-derivatives","ETHF0:USTF0",1762608681336,0.7205,3396.6,3396.5,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1762608682436,0.72055,3396.3,3396.2,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608683030,0.72064,3395.6,3395.5,3.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762608683231,0.72064,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608683442,0.72303687,3395.6,3395.5,3.21011291]
["bitfinex-derivatives","ETHF0:USTF0",1762608684336,3.93083687,3395.6,3395.5,0.00231291]
["bitfinex-derivatives","ETHF0:USTF0",1762608685743,0.70789,3395.3,3395.2,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608686338,0.61417,3395.5,3395.2,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762608686743,0.2305,3395.3,3395.2,0.0073854]
["bitfinex-derivatives","ETHF0:USTF0",1762608686946,0.70789,3395.3,3395.2,0.0073854]
["bitfinex-derivatives","ETHF0:USTF0",1762608687145,0.2305,3395.3,3395.2,0.4847854]
["bitfinex-derivatives","ETHF0:USTF0",1762608687545,0.70789,3395.3,3395.2,0.4847854]
["bitfinex-derivatives","ETHF0:USTF0",1762608687744,0.70789,3395.3,3395.2,0.0073854]
["bitfinex-derivatives","ETHF0:USTF0",1762608689638,0.70789,3395.3,3395.2,0.4847854]
["bitfinex-derivatives","ETHF0:USTF0",1762608689834,0.2305,3395.3,3395.2,0.4847854]
["bitfinex-derivatives","ETHF0:USTF0",1762608690039,0.70789,3395.3,3395.2,0.4847854]
["bitfinex-derivatives","ETHF0:USTF0",1762608690648,0.70789,3395.3,3395.2,0.0073854]
["bitfinex-derivatives","ETHF0:USTF0",1762608690945,0.70789,3395.3,3395.2,0.4847854]
["bitfinex-derivatives","ETHF0:USTF0",1762608692147,0.70789,3395.3,3395.2,0.0073854]
["bitfinex-derivatives","ETHF0:USTF0",1762608695144,0.47746,3394.8,3394.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762608695353,0.2305,3394.7,3394.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762608695539,0.47749,3394.6,3394.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762608695942,0.70801,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608696143,0.1368,3394.0,3393.5,4.26184543]
["bitfinex-derivatives","ETHF0:USTF0",1762608696345,0.1368,3394.0,3393.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762608696545,0.1368,3394.0,3393.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762608696743,0.3673,3394.0,3393.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762608697243,0.47761,3393.7,3393.6,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762608697443,0.47763,3393.6,3393.5,3.21106231]
["bitfinex-derivatives","ETHF0:USTF0",1762608697645,0.70813,3393.6,3393.5,3.68870231]
["bitfinex-derivatives","ETHF0:USTF0",1762608697846,0.2305,3393.6,3393.5,3.68870231]
["bitfinex-derivatives","ETHF0:USTF0",1762608698053,0.2305,3393.9,3393.5,3.21106231]
["bitfinex-derivatives","ETHF0:USTF0",1762608698256,0.2305,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762608698458,0.2305,3393.8,3393.5,3.68869231]
["bitfinex-derivatives","ETHF0:USTF0",1762608698650,0.2305,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762608698847,0.47761,3393.7,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762608699052,0.2305,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762608699253,0.7081,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762608699452,0.2305,3393.8,3393.7,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762608699651,0.7081,3393.8,3393.5,3.68869231]
["bitfinex-derivatives","ETHF0:USTF0",1762608699857,0.3673,3394.0,3393.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762608700149,0.2305,3393.9,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762608700352,0.1368,3394.0,3393.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762608700554,0.1368,3394.0,3393.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1762608700755,0.00441774,3394.1,3394.0,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762608701353,0.00441774,3394.1,3394.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1762608702161,0.47746,3394.8,3394.7,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762608702466,0.1368,3394.5,3394.4,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762608702756,0.2305,3394.3,3394.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762608702952,0.8438,3394.5,3394.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762608703155,0.6143,3394.5,3394.4,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762608703358,0.2295,3394.7,3394.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762608704160,0.00441774,3394.8,3394.7,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762608704758,3.2078,3395.1,3395.0,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762608704958,3.2078,3395.1,3395.0,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1762608705463,0.3731,3395.5,3395.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762608705857,0.00239687,3395.6,3395.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762608706060,0.00239687,3395.6,3395.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762608706567,0.85046,3395.5,3395.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762608706965,0.3731,3395.5,3395.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762608707261,0.00239687,3395.6,3395.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762608707454,0.00239687,3395.6,3395.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762608708460,0.00239687,3395.6,3395.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762608708764,0.00239687,3395.6,3395.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762608709467,0.00441774,3395.8,3395.7,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1762608710662,0.1436,3397.0,3396.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762608710856,0.1436,3397.0,3396.4,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762608711059,0.1436,3397.0,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762608711770,0.14641922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608712063,0.62356922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608712364,0.14641922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608712561,0.85306922,3397.0,3396.9,0.00334014]
["bitfinex-derivatives","ETHF0:USTF0",1762608712963,0.85306922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608713270,0.14641922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608713471,0.85306922,3397.0,3396.9,0.00334014]
["bitfinex-derivatives","ETHF0:USTF0",1762608713769,0.85306922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608714466,0.85306922,3397.0,3396.9,0.00334014]
["bitfinex-derivatives","ETHF0:USTF0",1762608716969,0.85306922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608717569,0.62356922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608718165,0.14641922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608718370,0.62356922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608718570,0.85766922,3397.0,3396.9,0.00334014]
["bitfinex-derivatives","ETHF0:USTF0",1762608718774,0.85766922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608718968,0.38051922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608719667,0.85766922,3397.0,3396.9,0.00334014]
["bitfinex-derivatives","ETHF0:USTF0",1762608719881,0.85766922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608720671,0.14641922,3397.0,3396.9,0.48050014]
["bitfinex-derivatives","ETHF0:USTF0",1762608720866,0.85766922,3397.0,3396.9,0.00334014]
["bitfinex-derivatives","ETHF0:USTF0",1762608721666,0.71137,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608722175,0.47734,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608722467,0.47732,3395.9,3395.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762608722770,0.47732,3395.9,3395.8,0.00212445]
["bitfinex-derivatives","ETHF0:USTF0",1762608722965,0.71142,3395.9,3395.8,0.00212445]
["bitfinex-derivatives","ETHF0:USTF0",1762608724670,0.71142,3395.9,3395.8,0.47944445]
["bitfinex-derivatives","ETHF0:USTF0",1762608724871,0.1444,3396.0,3395.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762608725173,0.1444,3396.5,3396.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762608727378,3.2078,3396.7,3396.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762608727773,0.62356922,3397.0,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762608727970,0.85766922,3397.0,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762608728575,0.14641922,3397.0,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762608729668,0.00281922,3397.0,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762608729865,0.00441774,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608730478,1.774e-05,3397.3,3397.2,15.17432]
["bitfinex-derivatives","ETHF0:USTF0",1762608730668,1.774e-05,3397.3,3397.2,9.28712]
["bitfinex-derivatives","ETHF0:USTF0",1762608730978,1.788e-05,3397.3,3397.2,15.17432]
["bitfinex-derivatives","ETHF0:USTF0",1762608731270,1.788e-05,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608731776,0.71124,3397.1,3397.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762608732478,0.62155,3397.0,3396.9,3.21221774]
["bitfinex-derivatives","ETHF0:USTF0",1762608733178,0.85565,3397.0,3396.9,3.21221774]
["bitfinex-derivatives","ETHF0:USTF0",1762608734987,0.85565,3397.0,3396.9,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1762608735179,0.85565,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608735381,4.06345,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608735578,4.71672248,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608739973,4.06345,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608740383,4.71738526,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608740578,4.06345,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608740778,0.85565,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608741385,0.85565,3397.0,3396.9,0.47717774]
["bitfinex-derivatives","ETHF0:USTF0",1762608741683,0.85565,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608742084,0.85565,3397.0,3396.9,0.47717774]
["bitfinex-derivatives","ETHF0:USTF0",1762608742688,0.47712,3397.2,3397.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608743187,1.788e-05,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608744281,0.47712788,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608744588,0.71122788,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608745291,0.47712788,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608745482,1.788e-05,3397.3,3397.2,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762608746488,0.47712788,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608747394,1.788e-05,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608748388,0.24321788,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608748690,1.788e-05,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608752079,1.788e-05,3397.3,3397.2,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762608753290,1.788e-05,3397.3,3397.2,9.57212]
["bitfinex-derivatives","ETHF0:USTF0",1762608754293,1.788e-05,3397.3,3397.2,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762608755185,0.24321788,3397.3,3397.2,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762608755590,0.72032788,3397.3,3397.2,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762608756186,0.61735,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608756493,3.82515,3397.0,3396.9,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608757292,0.2432,3396.4,3396.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762608757686,0.1402,3396.5,3396.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762608757882,0.1402,3396.5,3396.2,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762608758090,0.72045,3396.4,3396.3,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762608758387,0.72046,3396.2,3396.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762608758894,0.72047,3396.1,3396.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1762608761293,0.72047,3396.1,3396.0,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762608761489,0.7205,3395.9,3395.8,0.00212445]
["bitfinex-derivatives","ETHF0:USTF0",1762608761789,0.1402,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608761790,0.86076,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608762395,0.3834,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608762596,0.86083,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608762793,0.86083,3395.0,3394.9,3.21142497]
["bitfinex-derivatives","ETHF0:USTF0",1762608763192,0.86083,3395.0,3394.9,0.00362497]
["bitfinex-derivatives","ETHF0:USTF0",1762608764202,0.71377,3394.7,3394.6,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1762608764498,0.1402,3395.0,3394.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762608764695,3.2078,3395.2,3395.1,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762608764895,3.6852,3395.2,3394.6,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1762608765198,3.92489301,3395.2,3395.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762608765499,3.44749301,3395.2,3395.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762608765701,3.92489301,3395.2,3395.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762608765907,0.71375,3394.9,3394.8,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762608766197,0.1372,3395.0,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608766198,0.71377,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608771001,0.47746,3394.8,3394.6,0.48478032]
["bitfinex-derivatives","ETHF0:USTF0",1762608771201,0.71377,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608772307,0.1372,3395.0,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608772511,3.21119301,3395.2,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608772694,0.47742,3395.1,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608773006,0.61463,3395.0,3394.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762608773392,3.21119301,3395.2,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608773594,0.47742,3395.1,3395.0,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762608776507,0.47746,3394.8,3394.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762608776901,0.85744,3395.0,3394.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762608777205,3.68859301,3395.2,3395.1,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762608777607,3.21119301,3395.2,3395.1,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762608777995,0.47746,3394.8,3394.7,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762608778201,0.47744,3394.9,3394.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762608778601,0.47747,3394.8,3394.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762608779300,0.70937,3394.7,3394.6,0.48478032]
["bitfinex-derivatives","ETHF0:USTF0",1762608779507,0.38,3395.0,3394.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762608779800,0.38,3395.0,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608779801,0.47747,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608780014,0.38,3395.0,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608780315,0.70937,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608781205,0.2319,3394.7,3394.6,0.48478032]
["bitfinex-derivatives","ETHF0:USTF0",1762608781405,0.62553,3395.0,3394.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762608781712,0.70937,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608782411,3.91717,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608785014,3.91717,3394.7,3394.6,0.24069032]
["bitfinex-derivatives","ETHF0:USTF0",1762608785015,0.47747,3394.7,3394.6,0.24069032]
["bitfinex-derivatives","ETHF0:USTF0",1762608785309,0.1481,3395.0,3394.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762608785310,0.47743,3395.0,3394.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762608785506,0.47747,3394.8,3394.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762608786108,0.70937,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608786308,3.91717,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608787107,0.70937,3394.7,3394.6,0.48478032]
["bitfinex-derivatives","ETHF0:USTF0",1762608787417,0.47747,3394.7,3394.6,0.71818032]
["bitfinex-derivatives","ETHF0:USTF0",1762608788313,0.1481,3395.0,3394.6,0.71818032]
["bitfinex-derivatives","ETHF0:USTF0",1762608788314,0.1481,3395.0,3394.8,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762608788509,0.2319,3394.9,3394.8,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762608788810,0.2319,3394.9,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608788811,0.70937,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608789813,0.2319,3394.7,3394.6,0.48478032]
["bitfinex-derivatives","ETHF0:USTF0",1762608790014,0.47744,3394.9,3394.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762608790211,0.62554,3395.0,3394.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762608790614,0.47744,3395.0,3394.9,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762608791008,3.2078,3395.1,3395.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762608791221,3.68522,3395.1,3395.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762608791712,3.2078,3395.1,3395.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762608793419,3.68522,3395.1,3395.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762608793818,3.2078,3395.1,3395.0,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762608794118,0.70934,3394.9,3394.8,1.04909684]
["bitfinex-derivatives","ETHF0:USTF0",1762608794417,0.70934,3394.9,3394.8,1.52655684]
["bitfinex-derivatives","ETHF0:USTF0",1762608795005,0.1481,3395.0,3394.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762608795210,0.00339301,3395.2,3395.1,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762608796018,0.70934,3394.9,3394.8,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608796311,0.48081301,3395.2,3395.1,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762608797720,0.47743,3395.0,3394.9,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608798015,0.62553,3395.0,3394.9,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608798221,0.85743,3395.0,3394.9,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608798418,0.70934,3394.9,3394.8,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608798721,0.2319,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608798918,0.70937,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608799221,0.70937,3394.7,3394.6,0.48478032]
["bitfinex-derivatives","ETHF0:USTF0",1762608799424,0.70937,3394.7,3394.6,0.00729032]
["bitfinex-derivatives","ETHF0:USTF0",1762608799815,0.70943,3394.3,3394.2,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608800024,0.70944,3394.2,3394.1,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608800720,0.70946,3394.1,3394.0,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608800925,0.70946,3394.1,3394.0,0.00372242]
["bitfinex-derivatives","ETHF0:USTF0",1762608801824,0.70946,3394.1,3393.1,2.11369897]
["bitfinex-derivatives","ETHF0:USTF0",1762608801825,0.70957,3393.3,3393.2,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608802024,0.70957,3393.3,3392.6,2.11369897]
["bitfinex-derivatives","ETHF0:USTF0",1762608802025,0.70958,3393.2,3393.1,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608802226,0.70962,3392.9,3392.8,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608802535,0.47778,3392.5,3392.4,1.05847234]
["bitfinex-derivatives","ETHF0:USTF0",1762608802727,0.00210334,3392.5,3392.4,1.53965036]
["bitfinex-derivatives","ETHF0:USTF0",1762608803225,0.00210334,3392.5,3392.4,0.71457802]
["bitfinex-derivatives","ETHF0:USTF0",1762608803419,0.38210334,3392.5,3392.4,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762608803622,0.00210334,3392.5,3392.4,0.71457802]
["bitfinex-derivatives","ETHF0:USTF0",1762608803815,3.2078,3392.9,3392.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762608804021,0.1481,3393.0,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762608804328,0.1481,3393.0,3392.5,1.05651536]
["bitfinex-derivatives","ETHF0:USTF0",1762608804329,0.2319,3393.1,3392.5,1.05651536]
["bitfinex-derivatives","ETHF0:USTF0",1762608804522,0.1481,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608804720,0.62926266,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608805025,0.38345266,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608805227,0.47773,3392.9,3392.4,1.05990338]
["bitfinex-derivatives","ETHF0:USTF0",1762608805423,0.15155266,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608805630,0.87666266,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608805824,0.00345266,3393.0,3392.9,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762608806022,0.14275266,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608806223,0.62046266,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608806424,0.47773,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608806623,0.14275266,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608807022,0.62046266,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608807226,0.14275266,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608808122,3.2078,3393.7,3393.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762608808324,0.1481,3394.0,3393.6,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762608808523,0.1481,3394.0,3393.0,1.12701536]
["bitfinex-derivatives","ETHF0:USTF0",1762608808524,0.1481,3394.0,3393.0,1.05651536]
["bitfinex-derivatives","ETHF0:USTF0",1762608808726,0.1393,3393.5,3392.9,1.05651536]
["bitfinex-derivatives","ETHF0:USTF0",1762608808926,0.61694,3393.5,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762608809122,0.14144461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608809523,0.00214461,3393.5,3393.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762608810725,0.00214461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608810921,0.61908461,3393.5,3393.1,4.26431536]
["bitfinex-derivatives","ETHF0:USTF0",1762608811127,0.61908461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608811929,0.14144461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608812128,0.14144461,3393.5,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762608812331,0.14144461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608812636,0.38884461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608813037,0.14144461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608813234,0.00214461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608813438,0.14144461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608814640,0.00214461,3393.5,3393.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762608815030,0.14144461,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608816042,0.00214461,3393.5,3393.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762608816334,0.00441774,3393.7,3393.6,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762608816555,0.61688,3394.0,3393.4,1.58317639]
["bitfinex-derivatives","ETHF0:USTF0",1762608816840,0.72504,3393.6,3393.5,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762608817030,0.2474,3393.6,3393.5,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762608817233,0.1393,3394.0,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762608817442,0.4776,3393.8,3393.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762608817650,0.47764,3393.6,3393.5,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762608817851,0.72501,3393.8,3393.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762608818449,0.47766,3393.4,3393.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762608819749,0.14179505,3394.0,3393.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762608819949,0.14179505,3394.0,3393.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762608820354,0.47759,3393.9,3393.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762608821052,0.47762,3393.7,3393.6,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762608821249,0.72502,3393.7,3393.6,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762608822045,0.72499,3393.9,3393.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762608822442,0.47765,3393.5,3393.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762608822656,0.1393,3393.5,3393.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762608822955,0.3867,3393.5,3393.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762608823150,0.72238,3393.9,3393.8,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762608823348,0.2448,3393.8,3393.2,4.26161207]
["bitfinex-derivatives","ETHF0:USTF0",1762608823548,0.72245,3393.6,3393.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762608824055,0.86475,3393.5,3393.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762608824759,0.72247,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608824949,0.62001,3393.0,3392.9,9.38572]
["bitfinex-derivatives","ETHF0:USTF0",1762608825152,0.86481,3393.0,3392.9,1.05381207]
["bitfinex-derivatives","ETHF0:USTF0",1762608825351,0.72252,3392.9,3392.8,1.05381207]
["bitfinex-derivatives","ETHF0:USTF0",1762608825552,0.47774,3392.8,3392.7,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762608826051,0.72254,3392.8,3392.7,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762608826446,0.2448,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762608826849,0.86488,3392.5,3392.4,0.48118802]
["bitfinex-derivatives","ETHF0:USTF0",1762608827358,0.86488,3392.5,3392.4,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762608827559,0.3871,3392.5,3392.4,0.48118802]
["bitfinex-derivatives","ETHF0:USTF0",1762608827757,0.86488,3392.5,3392.4,0.48118802]
["bitfinex-derivatives","ETHF0:USTF0",1762608828155,0.86488,3392.5,3392.4,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762608829659,0.3871,3392.5,3392.4,0.48118802]
["bitfinex-derivatives","ETHF0:USTF0",1762608829853,3.93034,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762608830056,0.47776,3392.7,3392.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762608830251,0.47778,3392.6,3392.4,0.48116802]
["bitfinex-derivatives","ETHF0:USTF0",1762608830458,0.1423,3392.5,3392.4,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762608830656,0.3871,3392.5,3392.4,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762608830852,3.2078,3392.8,3392.7,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762608831057,3.2078,3392.8,3392.7,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762608831459,0.47774,3392.9,3392.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762608831663,0.72254,3392.9,3392.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762608832051,3.2078,3393.3,3392.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762608832361,0.2448,3392.9,3392.7,1.05381207]
["bitfinex-derivatives","ETHF0:USTF0",1762608832550,0.47774,3392.8,3392.7,1.53155207]
["bitfinex-derivatives","ETHF0:USTF0",1762608832755,0.72254,3392.8,3392.7,1.05381207]
["bitfinex-derivatives","ETHF0:USTF0",1762608833064,0.72255,3392.7,3392.6,1.53158207]
["bitfinex-derivatives","ETHF0:USTF0",1762608833760,0.72255,3392.7,3392.6,1.05381207]
["bitfinex-derivatives","ETHF0:USTF0",1762608834160,0.86488,3392.5,3392.4,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762608835252,0.2308,3391.9,3391.8,1.58317639]
["bitfinex-derivatives","ETHF0:USTF0",1762608835561,0.2308,3391.3,3391.1,1.58317639]
["bitfinex-derivatives","ETHF0:USTF0",1762608835763,0.2308,3391.3,3391.0,1.58317639]
["bitfinex-derivatives","ETHF0:USTF0",1762608835962,0.1459,3391.5,3391.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762608835963,3.2078,3391.5,3391.4,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1762608836256,0.1459,3392.0,3391.4,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1762608836257,0.47791,3391.6,3391.4,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1762608836455,0.47791,3391.6,3391.4,0.48058959]
["bitfinex-derivatives","ETHF0:USTF0",1762608836456,0.1459,3391.5,3391.4,0.48058959]
["bitfinex-derivatives","ETHF0:USTF0",1762608836658,0.00265557,3391.6,3391.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762608837059,0.00265557,3391.6,3391.5,0.86452]
["bitfinex-derivatives","ETHF0:USTF0",1762608837263,0.85462,3391.5,3391.4,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1762608837463,0.3767,3391.5,3391.4,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1762608837764,0.48056557,3391.6,3391.4,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1762608838063,0.48056557,3391.6,3391.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762608838270,0.00265557,3391.6,3391.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762608839363,0.00265557,3391.6,3391.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762608839853,0.00265557,3391.6,3391.5,9.40192]
["bitfinex-derivatives","ETHF0:USTF0",1762608840052,0.00265557,3391.6,3391.5,9.65142]
["bitfinex-derivatives","ETHF0:USTF0",1762608840257,0.3767,3391.5,3391.4,8.92764959]
["bitfinex-derivatives","ETHF0:USTF0",1762608840462,0.00265557,3391.6,3391.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762608840663,0.00265557,3391.6,3391.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762608840862,0.85462,3391.5,3391.4,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1762608841364,0.00265557,3391.6,3391.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762608841562,0.62382,3391.5,3391.4,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1762608841768,0.85462,3391.5,3391.4,0.00264959]
["bitfinex-derivatives","ETHF0:USTF0",1762608844068,0.3767,3391.5,3391.4,0.48058959]
["bitfinex-derivatives","ETHF0:USTF0",1762608844670,3.21045557,3391.6,3391.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762608844872,0.00265557,3391.6,3391.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762608845367,0.48056557,3391.6,3391.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762608845561,0.48056557,3391.6,3391.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762608845762,0.47792,3391.5,3391.4,0.48057959]
["bitfinex-derivatives","ETHF0:USTF0",1762608845964,0.00265557,3391.6,3391.5,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762608846264,0.00265557,3391.6,3391.5,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762608846461,0.00265557,3391.6,3391.5,9.41532]
["bitfinex-derivatives","ETHF0:USTF0",1762608846660,0.00441774,3391.8,3391.7,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1762608847268,3.2078,3392.6,3392.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762608847473,0.47782,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608847671,0.48084444,3392.3,3392.2,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762608848070,0.00302444,3392.3,3392.2,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762608848270,0.00302444,3392.3,3392.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1762608849368,0.00441774,3392.6,3392.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1762608849569,0.00441774,3392.6,3392.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1762608850378,0.00763673,3392.6,3392.5,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1762608851077,0.00763673,3392.6,3392.5,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1762608852181,3.3537,3393.5,3393.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762608852380,0.47769,3393.2,3393.1,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762608852575,0.47771,3393.0,3392.9,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762608852881,0.47771,3393.0,3392.9,9.65822]
["bitfinex-derivatives","ETHF0:USTF0",1762608853174,0.00362497,3393.0,3392.9,9.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762608853376,0.00362497,3393.0,3392.9,9.65822]
["bitfinex-derivatives","ETHF0:USTF0",1762608853880,0.48133497,3393.0,3392.9,9.65822]
["bitfinex-derivatives","ETHF0:USTF0",1762608854881,0.70855,3392.7,3392.6,8.94041774]
["bitfinex-derivatives","ETHF0:USTF0",1762608855582,0.47775,3392.7,3392.6,9.18991774]
["bitfinex-derivatives","ETHF0:USTF0",1762608856181,0.47775,3392.7,3392.6,9.66768774]
["bitfinex-derivatives","ETHF0:USTF0",1762608856482,0.47775,3392.7,3392.6,9.41818774]
["bitfinex-derivatives","ETHF0:USTF0",1762608856981,0.14952497,3393.0,3392.6,9.41818774]
["bitfinex-derivatives","ETHF0:USTF0",1762608856982,0.14952497,3393.0,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762608857285,0.47775,3392.7,3392.6,9.41818774]
["bitfinex-derivatives","ETHF0:USTF0",1762608858181,0.47775,3392.7,3392.6,9.66768774]
["bitfinex-derivatives","ETHF0:USTF0",1762608858381,0.47772,3392.9,3392.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762608858787,0.47772,3392.9,3392.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1762608859378,0.00362497,3393.0,3392.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762608859586,0.00362497,3393.0,3392.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1762608859980,3.3537,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608859981,3.2078,3393.5,3393.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762608860281,3.2078,3393.5,3393.4,9.66415]
["bitfinex-derivatives","ETHF0:USTF0",1762608860884,0.48102277,3393.5,3393.4,9.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762608861489,0.00338277,3393.5,3393.4,9.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762608862084,0.48102277,3393.5,3393.4,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762608862383,0.48102277,3393.5,3393.4,9.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762608862689,0.00338277,3393.5,3393.4,9.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762608863685,0.00338277,3393.5,3393.4,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1762608863886,0.00338277,3393.5,3393.4,9.67215]
["bitfinex-derivatives","ETHF0:USTF0",1762608864483,0.48054518,3393.8,3393.4,15.56575]
["bitfinex-derivatives","ETHF0:USTF0",1762608864484,0.00294518,3393.8,3393.4,15.56575]
["bitfinex-derivatives","ETHF0:USTF0",1762608864685,3.2078,3394.7,3393.5,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762608864987,0.47749,3394.6,3394.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762608865288,0.143,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608865486,0.70896,3394.1,3394.0,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762608865682,1.5438,3394.3,3394.0,0.23154325]
["bitfinex-derivatives","ETHF0:USTF0",1762608865879,0.1459,3396.0,3394.0,0.23154325]
["bitfinex-derivatives","ETHF0:USTF0",1762608865880,1.04770813,3395.8,3395.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762608866089,0.143,3396.0,3395.7,15.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762608866386,0.143,3395.5,3395.4,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1762608866586,0.3744,3395.5,3395.4,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1762608866787,0.37790745,3395.5,3395.4,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1762608867086,0.37790745,3395.5,3394.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762608867087,0.143,3394.5,3394.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762608868083,0.00441774,3394.8,3394.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762608868386,0.00441774,3394.8,3394.7,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762608874604,0.47728,3396.1,3394.8,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1762608874899,0.143,3396.5,3396.2,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762608875102,0.47723,3396.4,3396.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762608875604,0.00378001,3396.4,3396.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762608876203,0.00378001,3396.4,3396.3,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762608876404,0.143,3397.5,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762608876908,0.143,3397.5,3397.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762608877202,3.2078,3397.9,3397.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762608877407,3.21124053,3397.9,3397.7,0.48054488]
["bitfinex-derivatives","ETHF0:USTF0",1762608878206,0.00344053,3397.9,3397.7,3.68834488]
["bitfinex-derivatives","ETHF0:USTF0",1762608879005,0.00344053,3397.9,3397.7,3.68835488]
["bitfinex-derivatives","ETHF0:USTF0",1762608879311,0.00344053,3397.9,3397.7,3.21130488]
["bitfinex-derivatives","ETHF0:USTF0",1762608879612,0.00344053,3397.9,3397.7,3.68835488]
["bitfinex-derivatives","ETHF0:USTF0",1762608880806,0.143,3397.8,3397.7,3.21130488]
["bitfinex-derivatives","ETHF0:USTF0",1762608881104,0.143,3397.8,3396.2,1.5752175]
["bitfinex-derivatives","ETHF0:USTF0",1762608881105,0.143,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608881301,0.62013,3397.2,3396.9,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762608881707,0.62013,3397.2,3397.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762608882109,0.62013,3397.2,3397.0,0.47934343]
["bitfinex-derivatives","ETHF0:USTF0",1762608882308,0.62013,3397.2,3397.0,0.00220343]
["bitfinex-derivatives","ETHF0:USTF0",1762608882506,0.2314,3397.1,3397.0,0.00220343]
["bitfinex-derivatives","ETHF0:USTF0",1762608886212,0.70853,3397.1,3397.0,0.00220343]
["bitfinex-derivatives","ETHF0:USTF0",1762608887312,0.70853,3397.1,3397.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762608889317,0.143,3397.2,3397.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762608889824,0.143,3397.2,3397.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762608889825,0.62012,3397.2,3397.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762608890019,0.143,3397.2,3397.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762608890520,0.143,3397.2,3397.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762608890716,0.47713,3397.1,3397.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762608893619,0.47713,3397.1,3397.0,0.47715343]
["bitfinex-derivatives","ETHF0:USTF0",1762608893825,0.143,3397.2,3397.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762608894020,0.1492,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762608895523,0.62628,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762608897820,0.47713,3397.1,3397.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762608898630,0.47712,3397.2,3397.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762608900031,0.47713,3397.1,3397.0,0.47715343]
["bitfinex-derivatives","ETHF0:USTF0",1762608900620,0.47713,3397.1,3397.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762608901330,0.1492,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762608901532,0.1492,3397.5,3397.0,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762608901533,0.143,3397.8,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762608902025,0.1413,3398.5,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762608902230,0.1413,3398.5,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762608903126,0.00209953,3398.5,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762608903934,0.61817,3399.0,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762608903935,0.1413,3399.0,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762608904130,0.6181,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608904326,0.47682,3399.4,3399.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762608904834,0.1413,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608905037,0.1413,3399.0,3398.4,1.050145]
["bitfinex-derivatives","ETHF0:USTF0",1762608905038,0.47693,3398.6,3398.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762608905433,0.4769,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608905632,0.47693,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608905833,0.47693,3398.6,3398.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762608906035,0.47691,3398.8,3398.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762608906233,0.6217952,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608906430,1.2707952,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608907028,0.47691,3398.7,3398.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762608907427,0.7939252,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608907632,1.2707952,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608907833,1.2707952,3399.0,3398.8,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762608908036,0.7939252,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762608908235,0.6526252,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762608909737,0.7939252,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762608909933,0.71878,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608912140,0.61824,3398.5,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762608912940,0.1413,3398.5,3398.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762608913143,0.47691,3398.8,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762608913642,0.7939252,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608913844,0.7939252,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762608914341,1.2707952,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762608915052,0.7939252,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762608915741,0.6526252,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762608917040,0.6526252,3399.0,3398.9,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762608918938,0.649,3399.0,3398.9,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762608919134,0.61803,3400.0,3398.9,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762608919334,0.1413,3399.5,3399.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762608919941,0.1413,3399.5,3399.4,3.68692903]
["bitfinex-derivatives","ETHF0:USTF0",1762608920148,0.1413,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608920545,0.1413,3400.0,3399.4,3.21011903]
["bitfinex-derivatives","ETHF0:USTF0",1762608920741,0.1413,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608921048,0.14347061,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608923048,0.2419,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608923248,0.71864,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608923648,0.2419,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608923946,0.71864,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608925347,0.71864,3399.9,3399.8,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762608927741,0.14347061,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608928754,0.62020061,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608929449,0.70534,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608929653,0.6253,3399.5,3399.4,0.00231903]
["bitfinex-derivatives","ETHF0:USTF0",1762608929850,0.1485,3399.5,3399.4,0.47912903]
["bitfinex-derivatives","ETHF0:USTF0",1762608930551,0.14347061,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608930742,0.14347061,3400.0,3399.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762608932750,0.62020061,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608932951,0.84880061,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608933756,0.62020061,3400.0,3399.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762608933955,0.37207061,3400.0,3399.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762608934650,0.14347061,3400.0,3399.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762608935657,0.62020061,3400.0,3399.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762608936049,0.62020061,3400.0,3399.5,1.57677566]
["bitfinex-derivatives","ETHF0:USTF0",1762608936050,0.70537,3399.7,3399.6,1.5291585]
["bitfinex-derivatives","ETHF0:USTF0",1762608936251,0.70538,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608936449,0.70538,3399.6,3399.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762608936753,0.14347061,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608936953,0.14347061,3400.0,3399.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762608937564,0.47674,3399.9,3399.8,1.0541522]
["bitfinex-derivatives","ETHF0:USTF0",1762608937746,0.70536,3399.8,3399.7,1.0541522]
["bitfinex-derivatives","ETHF0:USTF0",1762608937950,0.2286,3399.8,3399.7,1.5309222]
["bitfinex-derivatives","ETHF0:USTF0",1762608938260,0.47674,3399.9,3399.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762608938652,0.47677,3399.8,3399.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762608939362,0.47677,3399.7,3399.6,1.5309322]
["bitfinex-derivatives","ETHF0:USTF0",1762608939660,0.47677,3399.7,3399.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762608941461,0.47676,3399.8,3399.7,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762608941853,0.47678,3399.6,3399.5,4.7387422]
["bitfinex-derivatives","ETHF0:USTF0",1762608942360,0.70538,3399.6,3399.5,4.7387522]
["bitfinex-derivatives","ETHF0:USTF0",1762608942858,0.47677,3399.8,3399.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762608943059,0.47677,3399.7,3399.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762608943567,0.47677,3399.7,3399.6,1.5323035]
["bitfinex-derivatives","ETHF0:USTF0",1762608943859,0.71407,3399.7,3399.6,1.0555235]
["bitfinex-derivatives","ETHF0:USTF0",1762608944062,0.71408,3399.6,3399.5,4.2633235]
["bitfinex-derivatives","ETHF0:USTF0",1762608944759,0.71408,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608945456,0.71408,3399.6,3399.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1762608945663,0.71415,3399.1,3399.0,1.0555235]
["bitfinex-derivatives","ETHF0:USTF0",1762608945863,0.71418,3398.9,3398.8,1.0555235]
["bitfinex-derivatives","ETHF0:USTF0",1762608946162,0.47688,3399.0,3398.9,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1762608946562,0.1426,3399.5,3398.7,1.5324335]
["bitfinex-derivatives","ETHF0:USTF0",1762608946864,0.4769,3398.8,3398.7,1.53472419]
["bitfinex-derivatives","ETHF0:USTF0",1762608947068,0.2373,3399.0,3398.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762608948662,0.71417,3399.0,3398.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762608949161,0.4769,3398.9,3398.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762608949367,0.4769,3398.9,3398.8,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1762608950271,0.4769,3398.9,3398.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762608950463,0.4769,3398.8,3398.7,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1762608950861,0.4769,3398.8,3398.7,0.47920069]
["bitfinex-derivatives","ETHF0:USTF0",1762608951368,0.4769,3398.8,3398.7,0.72460069]
["bitfinex-derivatives","ETHF0:USTF0",1762608953260,0.7142,3398.8,3398.7,0.47920069]
["bitfinex-derivatives","ETHF0:USTF0",1762608953667,0.7142,3398.8,3398.7,0.24769069]
["bitfinex-derivatives","ETHF0:USTF0",1762608953861,0.7142,3398.8,3398.7,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1762608954260,0.7142,3398.8,3398.7,0.47920069]
["bitfinex-derivatives","ETHF0:USTF0",1762608954762,0.7142,3398.8,3398.7,0.72460069]
["bitfinex-derivatives","ETHF0:USTF0",1762608954966,0.4769,3398.8,3398.7,0.72460069]
["bitfinex-derivatives","ETHF0:USTF0",1762608956468,0.71418,3399.0,3398.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762608956666,0.71418,3399.0,3398.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1762608957770,0.47688,3399.0,3398.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1762608958077,0.47688,3399.0,3398.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762608958370,0.7081,3398.8,3398.7,0.25149069]
["bitfinex-derivatives","ETHF0:USTF0",1762608958960,0.7081,3398.8,3398.7,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1762608959162,3.9159,3398.8,3398.7,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1762608959369,0.70818,3398.2,3397.8,1.0555235]
["bitfinex-derivatives","ETHF0:USTF0",1762608959574,3.91598,3398.2,3397.5,1.1990235]
["bitfinex-derivatives","ETHF0:USTF0",1762608959768,3.91598,3398.2,3397.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762608960169,3.91598,3398.2,3397.4,4.2633235]
["bitfinex-derivatives","ETHF0:USTF0",1762608960463,0.80378,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608960666,0.47705,3397.7,3397.5,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762608960869,0.47706,3397.6,3397.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762608961070,0.70828,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608961266,0.85838,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608961467,0.86090256,3397.5,3397.4,3.21093107]
["bitfinex-derivatives","ETHF0:USTF0",1762608962773,0.86090256,3397.5,3397.4,0.00313107]
["bitfinex-derivatives","ETHF0:USTF0",1762608962972,0.15262256,3397.5,3397.1,0.25361774]
["bitfinex-derivatives","ETHF0:USTF0",1762608963184,0.00252256,3397.5,3397.4,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1762608963864,0.00252256,3397.5,3397.4,0.73010268]
["bitfinex-derivatives","ETHF0:USTF0",1762608964971,0.47960256,3397.5,3397.4,0.00381268]
["bitfinex-derivatives","ETHF0:USTF0",1762608965180,0.00252256,3397.5,3397.4,0.73010268]
["bitfinex-derivatives","ETHF0:USTF0",1762608966577,0.86090256,3397.5,3397.4,0.00381268]
["bitfinex-derivatives","ETHF0:USTF0",1762608966972,0.23372256,3397.5,3397.4,0.00381268]
["bitfinex-derivatives","ETHF0:USTF0",1762608967178,0.00252256,3397.5,3397.4,0.73010268]
["bitfinex-derivatives","ETHF0:USTF0",1762608967367,0.00252256,3397.5,3397.4,0.25301268]
["bitfinex-derivatives","ETHF0:USTF0",1762608967581,0.86090256,3397.5,3397.4,0.00381268]
["bitfinex-derivatives","ETHF0:USTF0",1762608967776,0.71080256,3397.5,3397.4,0.00381268]
["bitfinex-derivatives","ETHF0:USTF0",1762608967974,0.86090256,3397.5,3397.4,0.00381268]
["bitfinex-derivatives","ETHF0:USTF0",1762608971783,0.00252256,3397.5,3397.4,0.73010268]
["bitfinex-derivatives","ETHF0:USTF0",1762608972675,0.00252256,3397.5,3397.4,3.93790268]
["bitfinex-derivatives","ETHF0:USTF0",1762608974378,0.00441774,3397.8,3397.4,11.93790268]
["bitfinex-derivatives","ETHF0:USTF0",1762608974586,0.4769,3398.8,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762608974883,0.47692,3398.7,3398.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762608975087,3.2078,3398.9,3398.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762608975285,0.47691,3398.8,3398.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762608975478,0.47691,3398.7,3398.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762608975678,0.00356635,3398.8,3398.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762608975883,0.47692,3398.7,3398.2,1.0555235]
["bitfinex-derivatives","ETHF0:USTF0",1762608976081,0.47694,3398.5,3398.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762608976482,0.48046635,3398.8,3398.2,1.0555235]
["bitfinex-derivatives","ETHF0:USTF0",1762608976676,0.00356635,3398.8,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762608976882,0.23476635,3398.8,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762608977082,0.47692,3398.6,3398.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1762608977385,0.47691,3398.7,3398.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762608977681,0.47691,3398.7,3398.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1762608977887,0.00356635,3398.8,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762608978589,0.00356635,3398.8,3398.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1762608982598,0.47691,3398.7,3398.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1762608982786,0.47691,3398.7,3398.6,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1762608983281,0.00356635,3398.8,3398.7,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1762608983787,3.2078,3400.2,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762608984089,3.2078,3400.2,3399.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762608984090,0.47672,3400.1,3400.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762608984275,0.47673,3400.0,3399.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762608984480,3.2078,3400.2,3399.7,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1762608984481,0.47676,3399.8,3399.7,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1762608984683,0.7104825,3399.8,3399.7,0.48464039]
["bitfinex-derivatives","ETHF0:USTF0",1762608984890,0.2337225,3399.8,3399.7,0.48464039]
["bitfinex-derivatives","ETHF0:USTF0",1762608985085,0.7104825,3399.8,3399.7,0.00787039]
["bitfinex-derivatives","ETHF0:USTF0",1762608985881,3.9182825,3399.8,3399.7,0.00787039]
["bitfinex-derivatives","ETHF0:USTF0",1762608989888,0.4769,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762608990099,0.47688,3398.9,3398.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762608990786,0.00441774,3399.2,3398.8,0.25353487]
["bitfinex-derivatives","ETHF0:USTF0",1762608990990,0.24601774,3399.2,3398.8,0.00353487]
["bitfinex-derivatives","ETHF0:USTF0",1762608991196,0.47687,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762608991496,0.47687,3399.0,3398.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1762608992098,0.47687,3399.0,3398.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762608992290,0.71848,3398.9,3398.8,0.00353487]
["bitfinex-derivatives","ETHF0:USTF0",1762608995094,0.00441774,3399.2,3399.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762608995298,0.48125774,3399.2,3399.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762608995498,0.00441774,3399.2,3399.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1762608996890,0.00441774,3399.2,3399.1,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1762609000391,0.00441774,3399.2,3399.1,4.98843165]
["bitfinex-derivatives","ETHF0:USTF0",1762609001190,0.00441774,3399.2,3399.1,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1762609001390,0.0025225,3399.8,3399.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762609002396,0.0025225,3399.8,3399.7,1.78194347]
["bitfinex-derivatives","ETHF0:USTF0",1762609002597,0.0025225,3399.8,3399.7,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1762609003090,3.2078,3400.6,3399.6,1.05517347]
["bitfinex-derivatives","ETHF0:USTF0",1762609003091,3.2078,3400.6,3400.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762609003290,3.2078,3400.6,3400.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1762609003500,3.68444,3400.6,3400.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762609003713,3.68444,3400.6,3400.5,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1762609004197,3.68678156,3400.6,3400.5,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1762609004499,0.47669,3400.3,3400.2,0.73071104]
["bitfinex-derivatives","ETHF0:USTF0",1762609005592,3.21014156,3400.6,3400.5,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1762609005901,0.47898156,3400.6,3400.5,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762609006199,0.47898156,3400.6,3400.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1762609006699,0.47898156,3400.6,3400.5,0.87366]
["bitfinex-derivatives","ETHF0:USTF0",1762609008199,0.47654,3401.3,3401.2,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1762609008699,0.47654,3401.3,3401.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762609008891,0.47654,3401.3,3401.2,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1762609009093,0.47654,3401.3,3401.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762609009293,0.71125872,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609011003,0.71125872,3401.3,3401.2,0.47902027]
["bitfinex-derivatives","ETHF0:USTF0",1762609012601,0.71125872,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609014599,0.00301872,3401.3,3401.2,0.72862027]
["bitfinex-derivatives","ETHF0:USTF0",1762609015599,0.47955872,3401.3,3401.2,0.72862027]
["bitfinex-derivatives","ETHF0:USTF0",1762609016097,0.00301872,3401.3,3401.2,0.72862027]
["bitfinex-derivatives","ETHF0:USTF0",1762609017505,0.00301872,3401.3,3401.2,3.93642027]
["bitfinex-derivatives","ETHF0:USTF0",1762609019503,3.2078,3402.0,3401.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1762609019897,3.2078,3402.5,3402.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762609020116,0.2354,3402.4,3402.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762609020305,0.71182,3402.2,3402.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762609020606,0.00330375,3402.2,3402.1,0.71984104]
["bitfinex-derivatives","ETHF0:USTF0",1762609020805,0.47972375,3402.2,3402.1,0.24341104]
["bitfinex-derivatives","ETHF0:USTF0",1762609020999,0.00330375,3402.2,3402.1,0.71984104]
["bitfinex-derivatives","ETHF0:USTF0",1762609022810,0.47972375,3402.2,3402.1,0.71984104]
["bitfinex-derivatives","ETHF0:USTF0",1762609023205,0.00330375,3402.2,3402.1,0.71984104]
["bitfinex-derivatives","ETHF0:USTF0",1762609023405,0.00330375,3402.2,3402.1,3.92764104]
["bitfinex-derivatives","ETHF0:USTF0",1762609023605,0.00330375,3402.2,3402.1,0.71984104]
["bitfinex-derivatives","ETHF0:USTF0",1762609024708,0.00330375,3402.2,3402.1,3.92764104]
["bitfinex-derivatives","ETHF0:USTF0",1762609024905,3.2078,3403.3,3402.1,9.09061104]
["bitfinex-derivatives","ETHF0:USTF0",1762609025112,0.47632,3402.9,3402.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762609025408,0.47634,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762609025607,0.47632,3403.0,3402.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762609025912,0.47632,3403.0,3402.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762609025913,0.2354,3403.2,3403.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762609026112,0.00314498,3403.2,3402.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762609026313,0.47943498,3403.2,3403.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762609026516,0.47943498,3403.2,3403.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762609026712,0.00314498,3403.2,3403.1,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762609027808,0.00314498,3403.2,3403.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762609028013,0.47942498,3403.2,3403.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762609028710,0.00314498,3403.2,3402.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762609029016,0.47636,3402.6,3402.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762609030119,0.84718,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609030309,0.71178,3402.5,3402.4,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762609031011,0.84718,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609031218,0.71182,3402.2,3402.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762609031513,0.2354,3402.2,3402.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762609032113,0.71182,3402.2,3402.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762609033614,3.2078,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609033815,0.71195,3401.3,3401.2,3.21026027]
["bitfinex-derivatives","ETHF0:USTF0",1762609034018,0.71195,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609036122,0.2354,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609036310,0.00438873,3401.6,3401.5,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1762609036815,0.00438873,3401.6,3401.5,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762609037224,0.47652,3401.5,3401.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762609037416,0.00438873,3401.6,3401.2,3.21026027]
["bitfinex-derivatives","ETHF0:USTF0",1762609037720,0.47655,3401.3,3401.2,0.47902027]
["bitfinex-derivatives","ETHF0:USTF0",1762609037922,0.71195,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609038520,0.71195,3401.3,3401.2,0.47902027]
["bitfinex-derivatives","ETHF0:USTF0",1762609038716,0.71195,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609038917,0.2354,3401.3,3401.2,0.47902027]
["bitfinex-derivatives","ETHF0:USTF0",1762609039118,0.71194,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609043520,0.71194,3401.4,3401.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762609044424,0.47653,3401.4,3401.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762609044623,0.47653,3401.4,3401.3,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762609044816,0.71195,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609046827,0.71195,3401.3,3401.2,0.47902027]
["bitfinex-derivatives","ETHF0:USTF0",1762609047433,0.61192,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762609047726,0.00438873,3401.6,3401.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762609048625,0.48088873,3401.6,3401.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762609049126,0.00438873,3401.6,3401.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762609049323,0.47654,3401.4,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609049523,0.47654,3401.4,3401.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762609049725,0.24838873,3401.6,3401.5,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762609049925,0.72488873,3401.6,3401.5,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762609051334,0.24838873,3401.6,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609051624,0.47654,3401.3,3401.2,0.72780027]
["bitfinex-derivatives","ETHF0:USTF0",1762609051821,0.72054,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609052020,0.47654,3401.4,3401.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762609053430,0.72054,3401.4,3401.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762609055529,0.244,3401.4,3401.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762609055722,0.47653,3401.4,3401.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762609055923,0.47653,3401.4,3401.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762609056124,0.47653,3401.4,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609056125,0.48090873,3401.6,3401.5,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762609056826,0.00438873,3401.6,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609057023,0.72055,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609057430,0.47655,3401.3,3401.2,0.25126027]
["bitfinex-derivatives","ETHF0:USTF0",1762609057624,0.86022,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762609058429,0.00438873,3401.6,3401.4,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762609058634,0.00438873,3401.6,3401.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762609059221,0.00438873,3401.6,3401.5,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1762609059635,0.00438873,3401.6,3401.5,2.45678021]
["bitfinex-derivatives","ETHF0:USTF0",1762609060530,0.00438873,3401.6,3401.5,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1762609061330,0.00438873,3401.6,3401.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762609061528,0.48088873,3401.6,3401.5,2.30943175]
["bitfinex-derivatives","ETHF0:USTF0",1762609061940,0.72488873,3401.6,3401.5,2.30943175]
["bitfinex-derivatives","ETHF0:USTF0",1762609062140,0.72488873,3401.6,3401.5,1.58411175]
["bitfinex-derivatives","ETHF0:USTF0",1762609062431,0.244,3401.4,3401.3,2.06064175]
["bitfinex-derivatives","ETHF0:USTF0",1762609062637,0.48089873,3401.6,3401.5,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762609062833,0.48089873,3401.6,3401.5,1.53278325]
["bitfinex-derivatives","ETHF0:USTF0",1762609063134,0.72489873,3401.6,3401.5,1.05626325]
["bitfinex-derivatives","ETHF0:USTF0",1762609063442,0.72489873,3401.6,3401.5,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762609063739,0.86852,3401.5,3401.4,1.58411175]
["bitfinex-derivatives","ETHF0:USTF0",1762609064041,0.86852,3401.5,3401.2,3.21026027]
["bitfinex-derivatives","ETHF0:USTF0",1762609064042,0.72045,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609064337,0.72045,3401.3,3401.2,0.47902027]
["bitfinex-derivatives","ETHF0:USTF0",1762609065030,0.62462,3401.5,3401.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762609065233,0.47652,3401.5,3401.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762609066541,0.72045,3401.3,3401.2,1.05897662]
["bitfinex-derivatives","ETHF0:USTF0",1762609067627,0.72045,3401.3,3401.2,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1762609070335,1.57583987,3401.9,3401.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762609070644,6.442,3407.7,3402.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762609070645,1.0537355,3402.8,3402.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762609070834,0.1481,3403.5,3402.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762609071035,0.1481,3403.5,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762609071246,0.1481,3403.5,3403.1,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762609072845,0.1481,3403.5,3403.1,5.2619219]
["bitfinex-derivatives","ETHF0:USTF0",1762609073038,0.1481,3403.5,3403.1,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762609073238,0.1481,3403.5,3403.1,5.26040508]
["bitfinex-derivatives","ETHF0:USTF0",1762609074240,0.1481,3403.5,3403.1,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762609074839,0.1481,3403.5,3403.1,5.26040508]
["bitfinex-derivatives","ETHF0:USTF0",1762609075045,0.1481,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762609075341,0.1481,3404.0,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609075542,0.1481,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609076033,0.15171743,3404.0,3403.9,3.2100772]
["bitfinex-derivatives","ETHF0:USTF0",1762609076740,0.39881743,3404.0,3403.9,3.2100772]
["bitfinex-derivatives","ETHF0:USTF0",1762609078252,0.87498743,3404.0,3403.9,3.6862572]
["bitfinex-derivatives","ETHF0:USTF0",1762609078643,0.87498743,3404.0,3403.9,3.2100772]
["bitfinex-derivatives","ETHF0:USTF0",1762609078845,0.39881743,3404.0,3403.9,3.6862572]
["bitfinex-derivatives","ETHF0:USTF0",1762609079537,0.87498743,3404.0,3403.9,3.6862572]
["bitfinex-derivatives","ETHF0:USTF0",1762609080243,0.87498743,3404.0,3403.9,3.2100772]
["bitfinex-derivatives","ETHF0:USTF0",1762609081748,0.72332,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609082651,0.72332,3403.6,3403.5,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762609082944,0.72332,3403.6,3403.5,2.42545681]
["bitfinex-derivatives","ETHF0:USTF0",1762609085444,0.2471,3403.6,3403.5,2.42545681]
["bitfinex-derivatives","ETHF0:USTF0",1762609085748,0.00361743,3404.0,3403.9,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762609085947,0.4762,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609086145,0.4762,3403.9,3403.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1762609086354,0.00361743,3404.0,3403.9,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762609086554,0.00361743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609087448,0.47978743,3404.0,3403.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762609087643,0.47622,3403.6,3403.5,3.68619681]
["bitfinex-derivatives","ETHF0:USTF0",1762609088257,0.47621,3403.8,3403.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1762609088849,0.47619,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609089048,0.00361743,3404.0,3403.9,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762609089260,0.00361743,3404.0,3403.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762609089459,0.72688743,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609089649,0.47978743,3404.0,3403.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762609090044,0.00361743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609091650,0.47978743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609092258,0.47978743,3404.0,3403.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762609092446,0.00361743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609092861,0.47978743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609093051,0.00361743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609095654,0.47978743,3404.0,3403.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762609095861,0.47978743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609096059,0.00361743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609097162,0.47978743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609097361,0.47978743,3404.0,3403.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762609098261,0.00361743,3404.0,3403.9,4.72558101]
["bitfinex-derivatives","ETHF0:USTF0",1762609098452,0.00361743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609099257,0.00361743,3404.0,3403.9,4.98953331]
["bitfinex-derivatives","ETHF0:USTF0",1762609100254,0.00361743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609100966,0.25071743,3404.0,3403.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762609101166,0.00361743,3404.0,3403.9,3.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762609101367,0.00361743,3404.0,3403.9,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762609102066,4.26185053,3405.8,3405.0,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1762609102363,3.68372,3405.8,3405.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1762609102560,3.68372,3405.8,3405.7,1.52358717]
["bitfinex-derivatives","ETHF0:USTF0",1762609102861,0.47593,3405.7,3405.6,1.0551429]
["bitfinex-derivatives","ETHF0:USTF0",1762609103159,0.7231,3405.2,3405.0,1.58271435]
["bitfinex-derivatives","ETHF0:USTF0",1762609103351,0.7231,3405.2,3404.8,5.26656435]
["bitfinex-derivatives","ETHF0:USTF0",1762609103556,0.7231,3405.2,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762609103755,0.7231,3405.2,3404.8,5.26656435]
["bitfinex-derivatives","ETHF0:USTF0",1762609104152,0.7231,3405.2,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762609104357,0.7231,3405.2,3405.1,0.79424063]
["bitfinex-derivatives","ETHF0:USTF0",1762609104555,0.00356592,3405.7,3405.3,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762609105260,0.47949592,3405.7,3405.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762609105465,0.47949592,3405.7,3405.6,4.71419736]
["bitfinex-derivatives","ETHF0:USTF0",1762609106263,0.74269592,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609106461,0.73914,3405.6,3405.5,0.78945736]
["bitfinex-derivatives","ETHF0:USTF0",1762609106764,0.73916,3405.5,3405.4,0.78945736]
["bitfinex-derivatives","ETHF0:USTF0",1762609107765,0.47596,3405.5,3405.4,1.50642736]
["bitfinex-derivatives","ETHF0:USTF0",1762609108162,0.47596,3405.5,3405.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762609108362,0.47596,3405.5,3405.4,1.02937495]
["bitfinex-derivatives","ETHF0:USTF0",1762609109562,0.47597,3405.4,3405.3,0.78837495]
["bitfinex-derivatives","ETHF0:USTF0",1762609109954,0.00356592,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609110169,0.47599,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609110361,0.47599,3405.3,3405.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762609111665,0.47599,3405.3,3405.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1762609112374,0.47598,3405.4,3405.3,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762609112665,0.47596,3405.6,3405.5,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762609112862,0.47949592,3405.7,3405.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762609113066,0.47949592,3405.7,3405.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762609114270,0.00356592,3405.7,3405.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762609114466,0.00356592,3405.7,3405.6,3.92474]
["bitfinex-derivatives","ETHF0:USTF0",1762609114668,0.47949592,3405.7,3405.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762609115165,0.47949592,3405.7,3405.6,3.92474]
["bitfinex-derivatives","ETHF0:USTF0",1762609115361,0.47949592,3405.7,3405.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762609115760,0.00356592,3405.7,3405.6,4.71258957]
["bitfinex-derivatives","ETHF0:USTF0",1762609116662,0.47949592,3405.7,3405.6,4.71258957]
["bitfinex-derivatives","ETHF0:USTF0",1762609118962,0.00356592,3405.7,3405.6,4.23664957]
["bitfinex-derivatives","ETHF0:USTF0",1762609119169,0.74269592,3405.7,3405.6,1.02884957]
["bitfinex-derivatives","ETHF0:USTF0",1762609119362,0.74269592,3405.7,3405.6,1.50478957]
["bitfinex-derivatives","ETHF0:USTF0",1762609119559,0.74269592,3405.7,3405.6,1.02884957]
["bitfinex-derivatives","ETHF0:USTF0",1762609119761,0.47596,3405.5,3405.4,0.78784957]
["bitfinex-derivatives","ETHF0:USTF0",1762609119969,0.88256,3405.5,3405.4,0.78784957]
["bitfinex-derivatives","ETHF0:USTF0",1762609120268,0.73917,3405.4,3405.3,0.78784957]
["bitfinex-derivatives","ETHF0:USTF0",1762609120672,0.47599,3405.3,3405.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1762609121263,0.73919,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609121666,0.73919,3405.3,3405.2,3.99648923]
["bitfinex-derivatives","ETHF0:USTF0",1762609122163,0.7392,3405.2,3405.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762609124468,0.7392,3405.2,3405.1,0.48042104]
["bitfinex-derivatives","ETHF0:USTF0",1762609124664,0.7392,3405.2,3405.1,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1762609124871,0.71214,3404.9,3404.8,0.78929063]
["bitfinex-derivatives","ETHF0:USTF0",1762609125180,0.71216,3404.8,3404.7,0.78929063]
["bitfinex-derivatives","ETHF0:USTF0",1762609125363,0.71217,3404.7,3404.6,0.78929063]
["bitfinex-derivatives","ETHF0:USTF0",1762609125564,0.71218,3404.6,3404.5,0.78929063]
["bitfinex-derivatives","ETHF0:USTF0",1762609126067,1.1089314,3404.6,3404.5,0.78929063]
["bitfinex-derivatives","ETHF0:USTF0",1762609126665,0.8728314,3404.6,3404.5,1.04549063]
["bitfinex-derivatives","ETHF0:USTF0",1762609126866,1.1089314,3404.6,3404.5,1.04549063]
["bitfinex-derivatives","ETHF0:USTF0",1762609127066,0.4761,3404.5,3404.4,0.78929063]
["bitfinex-derivatives","ETHF0:USTF0",1762609127467,0.4761,3404.5,3404.4,1.26540063]
["bitfinex-derivatives","ETHF0:USTF0",1762609127971,0.4761,3404.5,3404.4,0.78929063]
["bitfinex-derivatives","ETHF0:USTF0",1762609128163,2.85949246,3404.9,3404.4,0.45923975]
["bitfinex-derivatives","ETHF0:USTF0",1762609128370,2.85949246,3404.9,3404.5,1.24925934]
["bitfinex-derivatives","ETHF0:USTF0",1762609128371,0.2361,3404.6,3404.5,1.24925934]
["bitfinex-derivatives","ETHF0:USTF0",1762609128765,0.71218,3404.6,3404.5,1.24925934]
["bitfinex-derivatives","ETHF0:USTF0",1762609130074,0.71218,3404.6,3404.5,0.79001959]
["bitfinex-derivatives","ETHF0:USTF0",1762609130274,2.85949246,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609130275,0.8582,3404.5,3404.4,0.79001959]
["bitfinex-derivatives","ETHF0:USTF0",1762609130476,0.71221,3404.4,3404.3,3.99781959]
["bitfinex-derivatives","ETHF0:USTF0",1762609130975,0.71221,3404.4,3404.3,4.38075937]
["bitfinex-derivatives","ETHF0:USTF0",1762609131970,0.71221,3404.4,3404.2,0.7944239]
["bitfinex-derivatives","ETHF0:USTF0",1762609132168,0.71222,3404.3,3404.2,0.7944239]
["bitfinex-derivatives","ETHF0:USTF0",1762609132368,0.71222,3404.3,3404.2,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609133077,3.3538,3404.5,3403.5,0.15145681]
["bitfinex-derivatives","ETHF0:USTF0",1762609133078,0.2361,3403.8,3403.7,0.79001959]
["bitfinex-derivatives","ETHF0:USTF0",1762609133270,0.2361,3403.8,3403.7,0.45935436]
["bitfinex-derivatives","ETHF0:USTF0",1762609133471,0.47619,3403.8,3403.7,0.71555436]
["bitfinex-derivatives","ETHF0:USTF0",1762609133672,0.47619,3403.8,3403.7,1.50557395]
["bitfinex-derivatives","ETHF0:USTF0",1762609133973,0.71229,3403.8,3403.7,0.45935436]
["bitfinex-derivatives","ETHF0:USTF0",1762609137482,0.73792,3403.6,3403.5,3.20995681]
["bitfinex-derivatives","ETHF0:USTF0",1762609137666,3.94572,3403.6,3403.5,0.00215681]
["bitfinex-derivatives","ETHF0:USTF0",1762609138078,3.4695,3403.6,3403.5,0.00215681]
["bitfinex-derivatives","ETHF0:USTF0",1762609138380,0.47635,3402.7,3402.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762609138983,0.73806,3402.6,3402.5,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762609139475,0.74019043,3402.6,3402.5,3.35519928]
["bitfinex-derivatives","ETHF0:USTF0",1762609140071,0.26383043,3402.6,3402.5,3.35519928]
["bitfinex-derivatives","ETHF0:USTF0",1762609140271,0.74019043,3402.6,3402.5,3.35519928]
["bitfinex-derivatives","ETHF0:USTF0",1762609140670,0.74019043,3402.6,3402.5,0.14739928]
["bitfinex-derivatives","ETHF0:USTF0",1762609140873,0.00213043,3402.6,3402.5,0.39409928]
["bitfinex-derivatives","ETHF0:USTF0",1762609141078,3.2078,3403.9,3403.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762609141377,3.68398,3403.9,3403.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762609141872,0.47622,3403.6,3403.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762609142081,0.47626,3403.3,3403.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762609142382,0.47629,3403.1,3403.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762609142877,0.73799,3403.1,3403.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762609143075,0.47635,3402.7,3402.6,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762609143274,0.47635,3402.7,3402.6,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1762609143676,3.3372,3403.5,3402.5,0.14739928]
["bitfinex-derivatives","ETHF0:USTF0",1762609143677,0.47636,3402.6,3402.5,0.14739928]
["bitfinex-derivatives","ETHF0:USTF0",1762609143983,0.1294,3403.5,3402.5,0.62376928]
["bitfinex-derivatives","ETHF0:USTF0",1762609144177,0.47636,3402.6,3402.5,0.39409928]
["bitfinex-derivatives","ETHF0:USTF0",1762609145389,0.47636,3402.6,3402.5,0.87047928]
["bitfinex-derivatives","ETHF0:USTF0",1762609146180,0.47636,3402.6,3402.5,0.62377928]
["bitfinex-derivatives","ETHF0:USTF0",1762609146381,0.47636,3402.6,3402.5,0.87047928]
["bitfinex-derivatives","ETHF0:USTF0",1762609146882,0.47636,3402.6,3402.5,0.39409928]
["bitfinex-derivatives","ETHF0:USTF0",1762609147079,0.47636,3402.6,3402.5,3.60189928]
["bitfinex-derivatives","ETHF0:USTF0",1762609147280,0.47636,3402.6,3402.5,4.07827928]
["bitfinex-derivatives","ETHF0:USTF0",1762609147475,0.47636,3402.6,3402.5,0.39469928]
["bitfinex-derivatives","ETHF0:USTF0",1762609148088,2.3194,3403.5,3402.5,0.39469928]
["bitfinex-derivatives","ETHF0:USTF0",1762609148392,0.47636,3402.6,3402.5,0.39469928]
["bitfinex-derivatives","ETHF0:USTF0",1762609149285,2.19,3403.5,3403.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762609149484,0.47628,3403.2,3403.1,0.70618015]
["bitfinex-derivatives","ETHF0:USTF0",1762609150081,2.19,3403.5,3403.1,1.18247015]
["bitfinex-derivatives","ETHF0:USTF0",1762609150383,0.47626,3403.3,3403.2,1.18246015]
["bitfinex-derivatives","ETHF0:USTF0",1762609150582,0.00280587,3403.6,3403.2,0.45948015]
["bitfinex-derivatives","ETHF0:USTF0",1762609150777,0.73795,3403.4,3403.3,0.45941078]
["bitfinex-derivatives","ETHF0:USTF0",1762609153183,0.47902587,3403.6,3403.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762609153489,0.47902587,3403.6,3403.5,0.85031078]
["bitfinex-derivatives","ETHF0:USTF0",1762609154492,0.00280587,3403.6,3403.5,1.32655078]
["bitfinex-derivatives","ETHF0:USTF0",1762609155399,0.00280587,3403.6,3403.5,2.38013187]
["bitfinex-derivatives","ETHF0:USTF0",1762609155694,0.48058431,3403.9,3403.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1762609155897,0.48058431,3403.9,3403.8,1.97115009]
["bitfinex-derivatives","ETHF0:USTF0",1762609156092,10.436,3405.0,3404.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762609156093,0.47608,3404.6,3404.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762609156395,0.47608,3404.6,3404.5,0.85031078]
["bitfinex-derivatives","ETHF0:USTF0",1762609156696,0.4795526,3404.6,3404.5,0.85031078]
["bitfinex-derivatives","ETHF0:USTF0",1762609157101,0.0034726,3404.6,3404.5,1.32641078]
["bitfinex-derivatives","ETHF0:USTF0",1762609157396,0.0034726,3404.6,3404.5,2.11514244]
["bitfinex-derivatives","ETHF0:USTF0",1762609157596,0.0034726,3404.6,3404.5,1.32641078]
["bitfinex-derivatives","ETHF0:USTF0",1762609157788,0.00438859,3404.9,3404.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1762609157991,0.00438859,3404.9,3404.8,4.38996078]
["bitfinex-derivatives","ETHF0:USTF0",1762609158193,0.47602,3405.1,3405.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762609158695,0.00207078,3405.1,3405.0,1.65813359]
["bitfinex-derivatives","ETHF0:USTF0",1762609159191,0.47593,3405.7,3405.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762609160197,0.82547317,3405.7,3405.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762609160403,0.34746856,3405.6,3405.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762609161091,0.60916856,3405.6,3405.1,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762609161293,0.47599,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609161492,0.82346856,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609162103,0.82346856,3405.2,3405.1,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1762609163201,0.82346856,3405.2,3405.1,2.87269149]
["bitfinex-derivatives","ETHF0:USTF0",1762609163703,0.82346856,3405.2,3405.1,2.39668149]
["bitfinex-derivatives","ETHF0:USTF0",1762609165396,0.34746856,3405.2,3405.1,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1762609165894,0.34746856,3405.2,3405.0,0.14706819]
["bitfinex-derivatives","ETHF0:USTF0",1762609165895,0.62916856,3405.2,3405.0,0.14706819]
["bitfinex-derivatives","ETHF0:USTF0",1762609166102,1.10517856,3405.1,3405.0,0.00286819]
["bitfinex-derivatives","ETHF0:USTF0",1762609166297,0.75775,3404.8,3404.7,2.15275172]
["bitfinex-derivatives","ETHF0:USTF0",1762609166497,0.82351856,3404.8,3404.7,2.42545172]
["bitfinex-derivatives","ETHF0:USTF0",1762609166693,0.34746856,3404.8,3404.7,2.90152172]
["bitfinex-derivatives","ETHF0:USTF0",1762609167400,0.34746856,3404.8,3404.7,2.90380113]
["bitfinex-derivatives","ETHF0:USTF0",1762609171210,0.34746856,3404.8,3404.7,2.19854782]
["bitfinex-derivatives","ETHF0:USTF0",1762609172703,0.47599,3405.3,3405.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1762609173010,0.47599,3405.3,3405.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762609173208,0.47599,3405.3,3405.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762609173409,0.64727,3405.5,3405.4,0.63567]
["bitfinex-derivatives","ETHF0:USTF0",1762609174206,0.47585,3406.3,3406.2,0.63555]
["bitfinex-derivatives","ETHF0:USTF0",1762609174406,3.2078,3406.4,3405.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609174606,0.453,3406.0,3405.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609174806,0.453,3406.0,3405.9,0.48030431]
["bitfinex-derivatives","ETHF0:USTF0",1762609175417,0.93115407,3406.0,3405.9,0.48030431]
["bitfinex-derivatives","ETHF0:USTF0",1762609176407,0.93115407,3406.0,3405.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609176811,0.45526407,3406.0,3405.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609177412,0.93115407,3406.0,3405.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609178203,0.17356407,3406.0,3405.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609178516,0.93115407,3406.0,3405.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609178908,0.7576,3405.9,3405.6,2.63053354]
["bitfinex-derivatives","ETHF0:USTF0",1762609179106,0.75763,3405.7,3405.6,2.40139739]
["bitfinex-derivatives","ETHF0:USTF0",1762609179711,0.75763,3405.7,3405.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762609179905,0.2817,3405.7,3405.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762609180506,0.17796838,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762609180708,0.17796838,3406.0,3405.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1762609181615,0.17796838,3406.0,3405.9,1.4205565]
["bitfinex-derivatives","ETHF0:USTF0",1762609182612,0.93555838,3406.0,3405.9,0.7849565]
["bitfinex-derivatives","ETHF0:USTF0",1762609182815,0.93555838,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762609183014,0.8034,3405.9,3405.8,0.7849565]
["bitfinex-derivatives","ETHF0:USTF0",1762609183310,0.80344,3405.6,3405.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762609183912,0.3275,3405.8,3405.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762609184813,0.41931348,3405.8,3405.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762609185319,0.47594,3405.7,3405.6,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762609185522,0.89525348,3405.7,3405.6,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762609186225,0.09181348,3405.7,3405.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1762609186515,0.56774348,3405.7,3405.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762609186716,0.47594,3405.6,3405.5,1.52621505]
["bitfinex-derivatives","ETHF0:USTF0",1762609186920,0.56775348,3405.6,3405.5,1.52621505]
["bitfinex-derivatives","ETHF0:USTF0",1762609187117,0.09181348,3405.6,3405.5,1.52621505]
["bitfinex-derivatives","ETHF0:USTF0",1762609187415,0.47593,3405.7,3405.4,1.58271435]
["bitfinex-derivatives","ETHF0:USTF0",1762609187622,0.47593,3405.7,3405.6,1.52959993]
["bitfinex-derivatives","ETHF0:USTF0",1762609188919,0.80343,3405.7,3405.6,1.52959993]
["bitfinex-derivatives","ETHF0:USTF0",1762609189423,0.80344,3405.6,3405.5,1.05365993]
["bitfinex-derivatives","ETHF0:USTF0",1762609189722,0.3275,3405.6,3405.5,1.52961993]
["bitfinex-derivatives","ETHF0:USTF0",1762609190619,0.80344,3405.6,3405.5,1.05365993]
["bitfinex-derivatives","ETHF0:USTF0",1762609190821,0.80347,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609191115,0.80347,3405.4,3405.3,1.05824155]
["bitfinex-derivatives","ETHF0:USTF0",1762609191317,0.80347,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609191713,0.3275,3405.4,3405.3,1.05827153]
["bitfinex-derivatives","ETHF0:USTF0",1762609191916,0.3275,3405.4,3405.3,1.53426153]
["bitfinex-derivatives","ETHF0:USTF0",1762609192518,0.4193195,3405.4,3405.3,1.53426153]
["bitfinex-derivatives","ETHF0:USTF0",1762609192921,0.4193195,3405.4,3405.3,0.48039431]
["bitfinex-derivatives","ETHF0:USTF0",1762609193117,0.47597,3405.4,3405.3,0.45910835]
["bitfinex-derivatives","ETHF0:USTF0",1762609193324,0.80347,3405.4,3405.3,0.45910835]
["bitfinex-derivatives","ETHF0:USTF0",1762609193520,0.3275,3405.4,3405.3,0.45910835]
["bitfinex-derivatives","ETHF0:USTF0",1762609193924,0.80347,3405.4,3405.3,0.93509835]
["bitfinex-derivatives","ETHF0:USTF0",1762609194126,0.80347,3405.4,3405.3,0.45910835]
["bitfinex-derivatives","ETHF0:USTF0",1762609195722,3.01090521,3405.7,3405.3,1.28339835]
["bitfinex-derivatives","ETHF0:USTF0",1762609195927,0.3477,3405.5,3405.4,0.45910835]
["bitfinex-derivatives","ETHF0:USTF0",1762609196128,0.82366,3405.5,3405.4,0.45910835]
["bitfinex-derivatives","ETHF0:USTF0",1762609198128,0.82366,3405.5,3405.4,1.29567835]
["bitfinex-derivatives","ETHF0:USTF0",1762609198425,0.82366,3405.5,3405.4,0.81970835]
["bitfinex-derivatives","ETHF0:USTF0",1762609199724,0.47596,3405.5,3405.4,0.81970835]
["bitfinex-derivatives","ETHF0:USTF0",1762609200028,0.47596,3405.5,3405.4,1.29567835]
["bitfinex-derivatives","ETHF0:USTF0",1762609201326,1.02726,3405.5,3405.4,0.45910835]
["bitfinex-derivatives","ETHF0:USTF0",1762609201731,0.82371,3405.1,3405.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609201929,4.03151,3405.1,3405.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609202127,0.47611,3404.4,3404.3,1.05386722]
["bitfinex-derivatives","ETHF0:USTF0",1762609202329,0.82388,3403.9,3403.8,1.05386722]
["bitfinex-derivatives","ETHF0:USTF0",1762609202638,0.82392,3403.6,3403.5,1.05386722]
["bitfinex-derivatives","ETHF0:USTF0",1762609203022,3.2078,3404.4,3404.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762609203228,0.82385,3404.1,3404.0,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762609205224,0.81878463,3404.1,3404.0,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762609205821,2.85828114,3404.4,3403.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762609206025,2.85828114,3404.4,3404.0,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1762609206225,0.47614,3404.2,3404.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762609206829,0.3477,3404.1,3404.0,0.00314082]
["bitfinex-derivatives","ETHF0:USTF0",1762609207331,0.82385,3404.1,3404.0,0.00314082]
["bitfinex-derivatives","ETHF0:USTF0",1762609209331,0.82395,3403.4,3403.2,1.05856551]
["bitfinex-derivatives","ETHF0:USTF0",1762609209526,0.47626,3403.3,3403.2,1.53483551]
["bitfinex-derivatives","ETHF0:USTF0",1762609209735,0.47626,3403.3,3403.2,0.48067431]
["bitfinex-derivatives","ETHF0:USTF0",1762609210034,3.2078,3403.9,3403.2,0.48067431]
["bitfinex-derivatives","ETHF0:USTF0",1762609210035,3.2078,3403.9,3403.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762609210234,0.82393,3403.6,3403.3,0.00277993]
["bitfinex-derivatives","ETHF0:USTF0",1762609210435,0.3477,3403.6,3403.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762609210934,0.4762,3403.8,3403.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762609211132,3.2078,3404.3,3404.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762609211333,0.00322099,3404.4,3404.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762609211334,0.47615,3404.2,3404.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762609211632,0.47615,3404.1,3404.0,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1762609211833,0.47615,3404.1,3404.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762609212435,0.47615,3404.1,3404.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1762609212637,3.2078,3404.3,3403.6,1.5303812]
["bitfinex-derivatives","ETHF0:USTF0",1762609212824,0.47619,3403.9,3403.5,1.2534612]
["bitfinex-derivatives","ETHF0:USTF0",1762609213027,3.2078,3404.3,3404.2,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1762609213331,2.86271055,3404.7,3404.6,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1762609213527,0.3477,3404.6,3404.1,1.0541612]
["bitfinex-derivatives","ETHF0:USTF0",1762609213729,0.47614,3404.3,3404.2,0.93537418]
["bitfinex-derivatives","ETHF0:USTF0",1762609213930,0.47614,3404.3,3404.2,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609214130,0.47614,3404.3,3404.2,0.93537418]
["bitfinex-derivatives","ETHF0:USTF0",1762609214330,0.47995065,3404.3,3404.2,0.93537418]
["bitfinex-derivatives","ETHF0:USTF0",1762609214731,0.82765065,3404.3,3404.2,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609215135,0.35151065,3404.3,3404.2,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609215331,4.03545065,3404.3,3404.2,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609215532,0.47993065,3404.3,3404.2,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609216033,0.82763065,3404.3,3404.2,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609216525,0.00381065,3404.3,3404.2,0.93537418]
["bitfinex-derivatives","ETHF0:USTF0",1762609216833,0.00381065,3404.3,3404.2,1.29597418]
["bitfinex-derivatives","ETHF0:USTF0",1762609217433,1.065e-05,3404.3,3404.2,2.35013538]
["bitfinex-derivatives","ETHF0:USTF0",1762609217743,0.00440431,3404.6,3404.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1762609217943,0.00440431,3404.6,3404.5,1.49523418]
["bitfinex-derivatives","ETHF0:USTF0",1762609218534,0.006966,3404.6,3404.5,1.49523418]
["bitfinex-derivatives","ETHF0:USTF0",1762609218836,3.2078,3404.7,3404.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762609219031,3.2078,3404.7,3404.6,2.34758248]
["bitfinex-derivatives","ETHF0:USTF0",1762609219228,3.2078,3404.7,3404.6,1.29591418]
["bitfinex-derivatives","ETHF0:USTF0",1762609219936,3.68767266,3404.7,3404.6,2.34784207]
["bitfinex-derivatives","ETHF0:USTF0",1762609220138,3.21160266,3404.7,3404.6,2.34784207]
["bitfinex-derivatives","ETHF0:USTF0",1762609221542,4.03537266,3404.7,3404.6,1.51116207]
["bitfinex-derivatives","ETHF0:USTF0",1762609221837,3.55930266,3404.7,3404.6,0.93531418]
["bitfinex-derivatives","ETHF0:USTF0",1762609222434,4.03537266,3404.7,3404.6,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609223239,3.68266182,3404.7,3404.6,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609225243,3.32996941,3404.7,3404.6,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609226829,2.62454547,3404.7,3404.6,0.45923418]
["bitfinex-derivatives","ETHF0:USTF0",1762609227035,0.47612,3404.3,3404.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762609227431,1.80077547,3404.7,3404.1,1.05192789]
["bitfinex-derivatives","ETHF0:USTF0",1762609227432,0.47611,3404.4,3404.1,1.05192789]
["bitfinex-derivatives","ETHF0:USTF0",1762609227636,0.47611,3404.4,3404.3,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762609227834,1.80077547,3404.7,3404.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762609228043,2.27684547,3404.7,3404.6,0.73623666]
["bitfinex-derivatives","ETHF0:USTF0",1762609228236,2.60914547,3404.7,3404.6,0.38873666]
["bitfinex-derivatives","ETHF0:USTF0",1762609232041,0.47611,3404.4,3404.3,1.05192789]
["bitfinex-derivatives","ETHF0:USTF0",1762609232346,0.80841,3404.4,3404.3,1.05192789]
["bitfinex-derivatives","ETHF0:USTF0",1762609234144,0.47611,3404.4,3404.3,2.28017012]
["bitfinex-derivatives","ETHF0:USTF0",1762609234848,0.47611,3404.4,3404.3,1.80405012]
["bitfinex-derivatives","ETHF0:USTF0",1762609235245,1.80077547,3404.7,3404.3,1.80405012]
["bitfinex-derivatives","ETHF0:USTF0",1762609235546,0.8084,3404.5,3404.4,0.88073223]
["bitfinex-derivatives","ETHF0:USTF0",1762609235740,0.8084,3404.5,3404.4,0.40462223]
["bitfinex-derivatives","ETHF0:USTF0",1762609236148,0.8084,3404.5,3404.4,1.45655012]
["bitfinex-derivatives","ETHF0:USTF0",1762609236548,0.9819,3404.5,3404.4,0.40462223]
["bitfinex-derivatives","ETHF0:USTF0",1762609237249,0.8084,3404.5,3404.4,0.40462223]
["bitfinex-derivatives","ETHF0:USTF0",1762609238948,1.80077547,3404.7,3404.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1762609239148,1.80077547,3404.7,3404.6,2.28342014]
["bitfinex-derivatives","ETHF0:USTF0",1762609239455,2.27684547,3404.7,3404.6,1.22820223]
["bitfinex-derivatives","ETHF0:USTF0",1762609239844,1.80077547,3404.7,3404.6,1.28279999]
["bitfinex-derivatives","ETHF0:USTF0",1762609240552,1.44810206,3404.7,3404.6,1.28279999]
["bitfinex-derivatives","ETHF0:USTF0",1762609242048,0.00380266,3404.7,3404.6,1.28279999]
["bitfinex-derivatives","ETHF0:USTF0",1762609242451,2.66e-06,3404.7,3404.6,1.28279999]
["bitfinex-derivatives","ETHF0:USTF0",1762609242650,0.00440431,3405.0,3404.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1762609242849,0.00440431,3405.0,3404.9,1.28275999]
["bitfinex-derivatives","ETHF0:USTF0",1762609243543,0.00667087,3405.0,3404.9,1.28275999]
["bitfinex-derivatives","ETHF0:USTF0",1762609245261,2.86187575,3405.7,3405.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762609245450,3.67630575,3405.7,3405.6,1.24993989]
["bitfinex-derivatives","ETHF0:USTF0",1762609246359,3.67966101,3405.7,3405.6,1.24993989]
["bitfinex-derivatives","ETHF0:USTF0",1762609246654,0.81778526,3405.7,3405.6,1.24993989]
["bitfinex-derivatives","ETHF0:USTF0",1762609247955,0.00335526,3405.7,3405.6,1.28105999]
["bitfinex-derivatives","ETHF0:USTF0",1762609249856,0.47928526,3405.7,3405.6,1.28105999]
["bitfinex-derivatives","ETHF0:USTF0",1762609250644,3.2078,3406.1,3406.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1762609250846,3.2078,3406.1,3406.0,1.01401999]
["bitfinex-derivatives","ETHF0:USTF0",1762609251047,3.2078,3406.1,3406.0,1.48990999]
["bitfinex-derivatives","ETHF0:USTF0",1762609251260,3.2078,3406.1,3406.0,2.27956461]
["bitfinex-derivatives","ETHF0:USTF0",1762609251650,0.00240918,3406.1,3406.0,2.2825543]
["bitfinex-derivatives","ETHF0:USTF0",1762609251856,0.00240918,3406.1,3406.0,1.49289968]
["bitfinex-derivatives","ETHF0:USTF0",1762609252658,0.47827918,3406.1,3406.0,1.49289968]
["bitfinex-derivatives","ETHF0:USTF0",1762609253247,0.47827918,3406.1,3406.0,1.03367969]
["bitfinex-derivatives","ETHF0:USTF0",1762609253950,0.81677918,3406.1,3406.0,1.00060316]
["bitfinex-derivatives","ETHF0:USTF0",1762609254154,0.81677918,3406.1,3406.0,0.21188969]
["bitfinex-derivatives","ETHF0:USTF0",1762609254352,0.81677918,3406.1,3406.0,0.68777969]
["bitfinex-derivatives","ETHF0:USTF0",1762609254550,0.81677918,3406.1,3406.0,0.55778969]
["bitfinex-derivatives","ETHF0:USTF0",1762609255260,0.81677918,3406.1,3406.0,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1762609255459,4.02457918,3406.1,3406.0,0.00298969]
["bitfinex-derivatives","ETHF0:USTF0",1762609259565,4.02457918,3406.1,3406.0,0.41684751]
["bitfinex-derivatives","ETHF0:USTF0",1762609260467,0.3499,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609260765,0.82587,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1762609261161,0.82595,3404.8,3404.7,3.99651347]
["bitfinex-derivatives","ETHF0:USTF0",1762609261464,0.82601,3404.4,3404.3,0.78871347]
["bitfinex-derivatives","ETHF0:USTF0",1762609261654,4.03381,3404.4,3404.3,0.00297842]
["bitfinex-derivatives","ETHF0:USTF0",1762609262559,0.82601,3404.4,3404.3,0.00297842]
["bitfinex-derivatives","ETHF0:USTF0",1762609264270,0.3499,3404.4,3404.3,0.00297842]
["bitfinex-derivatives","ETHF0:USTF0",1762609264473,0.82601,3404.4,3404.3,0.00297842]
["bitfinex-derivatives","ETHF0:USTF0",1762609266069,0.47608,3404.6,3404.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762609266262,0.47608,3404.6,3404.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762609266461,3.2078,3405.2,3404.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762609266665,0.82598,3404.6,3404.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762609267272,0.47607,3404.7,3404.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609267660,0.82597,3404.7,3404.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609267965,0.47607,3404.7,3404.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609268672,3.2078,3405.2,3404.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762609268673,0.47604,3404.9,3404.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762609268875,0.47606,3404.8,3404.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609269570,0.82596,3404.8,3404.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609269774,0.47608,3404.6,3404.5,4.57371347]
["bitfinex-derivatives","ETHF0:USTF0",1762609269969,0.47607,3404.7,3404.6,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1762609270164,0.47607,3404.7,3404.6,1.62119462]
["bitfinex-derivatives","ETHF0:USTF0",1762609270365,3.2078,3405.2,3404.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609270576,0.47605,3404.8,3404.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609271073,3.6838,3405.2,3405.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609271273,0.47604,3404.9,3404.8,0.78861933]
["bitfinex-derivatives","ETHF0:USTF0",1762609271572,0.47605,3404.9,3404.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609272375,0.47602,3405.1,3405.0,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762609272675,0.47602,3405.1,3405.0,2.3010507]
["bitfinex-derivatives","ETHF0:USTF0",1762609272878,8.899,3405.5,3405.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609273069,0.47597,3405.4,3405.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609273376,0.82587,3405.4,3405.3,0.4591445]
["bitfinex-derivatives","ETHF0:USTF0",1762609274977,0.47597,3405.4,3405.3,0.9351345]
["bitfinex-derivatives","ETHF0:USTF0",1762609275285,3.68374,3405.6,3405.5,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1762609275471,3.2078,3405.6,3405.5,2.30087727]
["bitfinex-derivatives","ETHF0:USTF0",1762609275675,3.5577,3405.6,3405.5,0.4591445]
["bitfinex-derivatives","ETHF0:USTF0",1762609276074,4.03364,3405.6,3405.5,0.6799445]
["bitfinex-derivatives","ETHF0:USTF0",1762609276773,4.03364,3405.6,3405.5,0.4591445]
["bitfinex-derivatives","ETHF0:USTF0",1762609277673,4.03364,3405.6,3405.5,0.6799445]
["bitfinex-derivatives","ETHF0:USTF0",1762609277978,3.68374,3405.6,3405.5,1.0363445]
["bitfinex-derivatives","ETHF0:USTF0",1762609278178,0.3499,3405.6,3405.5,1.0363445]
["bitfinex-derivatives","ETHF0:USTF0",1762609278679,0.82584,3405.6,3405.5,1.0363445]
["bitfinex-derivatives","ETHF0:USTF0",1762609279676,4.03364,3405.6,3405.5,0.4591445]
["bitfinex-derivatives","ETHF0:USTF0",1762609283174,3.5577,3405.6,3405.5,0.4591445]
["bitfinex-derivatives","ETHF0:USTF0",1762609283577,4.03364,3405.6,3405.5,0.4591445]
["bitfinex-derivatives","ETHF0:USTF0",1762609284488,0.0044,3405.7,3405.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762609284676,3.2078,3406.4,3406.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762609284881,3.2078,3406.4,3406.0,1.5122345]
["bitfinex-derivatives","ETHF0:USTF0",1762609285081,3.2078,3406.4,3406.0,1.0363445]
["bitfinex-derivatives","ETHF0:USTF0",1762609285588,3.2078,3406.4,3406.0,1.5122345]
["bitfinex-derivatives","ETHF0:USTF0",1762609285780,0.47586,3406.2,3406.0,1.5122345]
["bitfinex-derivatives","ETHF0:USTF0",1762609286186,3.2078,3406.4,3406.0,1.5122345]
["bitfinex-derivatives","ETHF0:USTF0",1762609287486,0.47585,3406.3,3406.0,1.5122345]
["bitfinex-derivatives","ETHF0:USTF0",1762609288277,3.2078,3406.4,3406.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762609288481,3.68363,3406.4,3406.3,1.3008945]
["bitfinex-derivatives","ETHF0:USTF0",1762609288986,3.68363,3406.4,3406.3,0.8250445]
["bitfinex-derivatives","ETHF0:USTF0",1762609289181,3.68607255,3406.4,3406.3,0.8250445]
["bitfinex-derivatives","ETHF0:USTF0",1762609289583,3.21024255,3406.4,3406.3,1.3008945]
["bitfinex-derivatives","ETHF0:USTF0",1762609289788,3.68607255,3406.4,3406.3,0.8250445]
["bitfinex-derivatives","ETHF0:USTF0",1762609290183,3.21024255,3406.4,3406.3,1.3008945]
["bitfinex-derivatives","ETHF0:USTF0",1762609290383,3.68607255,3406.4,3406.3,1.3008945]
["bitfinex-derivatives","ETHF0:USTF0",1762609291289,3.21024255,3406.4,3406.3,1.3008945]
["bitfinex-derivatives","ETHF0:USTF0",1762609292282,0.00244255,3406.4,3406.3,1.3008945]
["bitfinex-derivatives","ETHF0:USTF0",1762609292482,0.00244255,3406.4,3406.3,2.08948504]
["bitfinex-derivatives","ETHF0:USTF0",1762609292683,0.81587255,3406.4,3406.3,0.4591445]
["bitfinex-derivatives","ETHF0:USTF0",1762609294592,0.34004255,3406.4,3406.3,0.9349945]
["bitfinex-derivatives","ETHF0:USTF0",1762609294788,0.81587255,3406.4,3406.3,0.4591445]
["bitfinex-derivatives","ETHF0:USTF0",1762609295279,0.81587255,3406.4,3406.3,1.24773504]
["bitfinex-derivatives","ETHF0:USTF0",1762609296981,0.81587255,3406.4,3406.3,2.08948504]
["bitfinex-derivatives","ETHF0:USTF0",1762609297182,0.47827255,3406.4,3406.3,2.08948504]
["bitfinex-derivatives","ETHF0:USTF0",1762609297577,0.00244255,3406.4,3406.3,2.08948504]
["bitfinex-derivatives","ETHF0:USTF0",1762609297984,0.47827255,3406.4,3406.3,2.08948504]
["bitfinex-derivatives","ETHF0:USTF0",1762609298286,3.2078,3406.9,3406.3,2.08948504]
["bitfinex-derivatives","ETHF0:USTF0",1762609298487,0.47583,3406.4,3406.3,1.63034054]
["bitfinex-derivatives","ETHF0:USTF0",1762609298686,0.47583,3406.4,3406.3,2.00148781]
["bitfinex-derivatives","ETHF0:USTF0",1762609299186,0.47806269,3406.4,3406.3,2.00148781]
["bitfinex-derivatives","ETHF0:USTF0",1762609299387,0.47579,3406.7,3406.6,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1762609299594,0.47579,3406.7,3406.6,1.21284727]
["bitfinex-derivatives","ETHF0:USTF0",1762609299894,3.68356,3406.9,3406.8,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1762609300091,3.68356,3406.9,3406.8,1.21282727]
["bitfinex-derivatives","ETHF0:USTF0",1762609300389,3.68713612,3406.9,3406.8,1.21653276]
["bitfinex-derivatives","ETHF0:USTF0",1762609301887,3.68713612,3406.9,3406.8,0.74075276]
["bitfinex-derivatives","ETHF0:USTF0",1762609302090,3.68713612,3406.9,3406.8,1.21653276]
["bitfinex-derivatives","ETHF0:USTF0",1762609302791,3.68713612,3406.9,3406.8,2.00552058]
["bitfinex-derivatives","ETHF0:USTF0",1762609304589,3.21137612,3406.9,3406.8,2.00552058]
["bitfinex-derivatives","ETHF0:USTF0",1762609305790,0.00357612,3406.9,3406.8,2.00552058]
["bitfinex-derivatives","ETHF0:USTF0",1762609306393,0.00357612,3406.9,3406.8,1.21653276]
["bitfinex-derivatives","ETHF0:USTF0",1762609306694,0.47933612,3406.9,3406.8,1.21653276]
["bitfinex-derivatives","ETHF0:USTF0",1762609307094,0.47933612,3406.9,3406.8,0.74075276]
["bitfinex-derivatives","ETHF0:USTF0",1762609307395,0.47933612,3406.9,3406.8,1.52989895]
["bitfinex-derivatives","ETHF0:USTF0",1762609308294,3.2078,3407.4,3406.8,2.00567895]
["bitfinex-derivatives","ETHF0:USTF0",1762609308483,0.47576,3406.9,3406.8,1.63453168]
["bitfinex-derivatives","ETHF0:USTF0",1762609308685,0.47576,3406.9,3406.8,2.07727653]
["bitfinex-derivatives","ETHF0:USTF0",1762609309282,0.00331425,3406.9,3406.8,1.28813034]
["bitfinex-derivatives","ETHF0:USTF0",1762609309485,3.2078,3407.4,3407.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762609309787,4.01479,3407.4,3407.3,0.44274485]
["bitfinex-derivatives","ETHF0:USTF0",1762609310591,4.01796707,3407.4,3407.3,0.44274485]
["bitfinex-derivatives","ETHF0:USTF0",1762609312392,3.68666707,3407.4,3407.3,0.77064485]
["bitfinex-derivatives","ETHF0:USTF0",1762609313194,3.2078,3408.2,3407.3,7.10157023]
["bitfinex-derivatives","ETHF0:USTF0",1762609313496,1.65398117,3409.5,3408.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762609313692,0.3313,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609313893,0.3313,3409.1,3409.0,3.65054485]
["bitfinex-derivatives","ETHF0:USTF0",1762609314089,0.80675,3409.1,3409.0,3.65054485]
["bitfinex-derivatives","ETHF0:USTF0",1762609314393,0.33459424,3409.1,3409.0,5.02935466]
["bitfinex-derivatives","ETHF0:USTF0",1762609314588,0.33459424,3409.1,3409.0,5.50482466]
["bitfinex-derivatives","ETHF0:USTF0",1762609314994,0.81004424,3409.1,3409.0,4.70145466]
["bitfinex-derivatives","ETHF0:USTF0",1762609315190,0.33459424,3409.1,3409.0,5.17692466]
["bitfinex-derivatives","ETHF0:USTF0",1762609315394,0.00329424,3409.1,3409.0,4.45391485]
["bitfinex-derivatives","ETHF0:USTF0",1762609315991,0.00329424,3409.1,3409.0,4.68291485]
["bitfinex-derivatives","ETHF0:USTF0",1762609316197,0.00329424,3409.1,3409.0,5.73382466]
["bitfinex-derivatives","ETHF0:USTF0",1762609316498,0.00329424,3409.1,3409.0,4.68291485]
["bitfinex-derivatives","ETHF0:USTF0",1762609316697,0.00329424,3409.1,3409.0,5.73382466]
["bitfinex-derivatives","ETHF0:USTF0",1762609316898,0.00329424,3409.1,3409.0,4.68291485]
["bitfinex-derivatives","ETHF0:USTF0",1762609317297,0.00329424,3409.1,3409.0,5.7301077]
["bitfinex-derivatives","ETHF0:USTF0",1762609317698,0.00329424,3409.1,3409.0,4.68291485]
["bitfinex-derivatives","ETHF0:USTF0",1762609318292,0.1946,3410.0,3409.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762609318493,1.09393,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609318691,1.09393,3410.0,3409.9,3.65054485]
["bitfinex-derivatives","ETHF0:USTF0",1762609319294,1.09766253,3410.0,3409.9,3.65275024]
["bitfinex-derivatives","ETHF0:USTF0",1762609319494,0.74551405,3410.0,3409.9,3.65275024]
["bitfinex-derivatives","ETHF0:USTF0",1762609319694,1.00351405,3410.0,3409.9,0.44495024]
["bitfinex-derivatives","ETHF0:USTF0",1762609323425,3.253e-05,3410.0,3409.9,4.55569024]
["bitfinex-derivatives","ETHF0:USTF0",1762609326121,3.253e-05,3410.0,3409.9,5.33634149]
["bitfinex-derivatives","ETHF0:USTF0",1762609326315,3.253e-05,3410.0,3409.9,18.42049024]
["bitfinex-derivatives","ETHF0:USTF0",1762609326515,3.253e-05,3410.0,3409.9,19.02390494]
["bitfinex-derivatives","ETHF0:USTF0",1762609326720,3.253e-05,3410.0,3409.9,12.11294539]
["bitfinex-derivatives","ETHF0:USTF0",1762609326921,3.253e-05,3410.0,3409.9,17.97774539]
["bitfinex-derivatives","ETHF0:USTF0",1762609327122,3.253e-05,3410.0,3409.9,4.11294539]
["bitfinex-derivatives","ETHF0:USTF0",1762609327423,3.253e-05,3410.0,3409.9,17.97774539]
["bitfinex-derivatives","ETHF0:USTF0",1762609327622,3.253e-05,3410.0,3409.9,13.43233909]
["bitfinex-derivatives","ETHF0:USTF0",1762609327923,3.253e-05,3410.0,3409.9,11.2971554]
["bitfinex-derivatives","ETHF0:USTF0",1762609328125,3.253e-05,3410.0,3409.9,5.43174625]
["bitfinex-derivatives","ETHF0:USTF0",1762609328324,3.253e-05,3410.0,3409.9,13.43174625]
["bitfinex-derivatives","ETHF0:USTF0",1762609328523,0.258,3411.5,3411.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762609328719,0.424,3411.1,3410.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762609328922,0.89918,3411.1,3411.0,4.03286156]
["bitfinex-derivatives","ETHF0:USTF0",1762609329122,0.424,3411.3,3411.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762609329325,0.258,3411.5,3411.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762609329628,0.68460678,3411.5,3411.4,4.11053]
["bitfinex-derivatives","ETHF0:USTF0",1762609330327,0.47772678,3411.5,3411.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762609330531,0.47772678,3411.5,3411.4,4.11053]
["bitfinex-derivatives","ETHF0:USTF0",1762609330729,0.00260678,3411.5,3411.4,4.11053]
["bitfinex-derivatives","ETHF0:USTF0",1762609331630,0.47772678,3411.5,3411.4,4.11053]
["bitfinex-derivatives","ETHF0:USTF0",1762609331833,1.15972678,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609332327,1.15972678,3411.5,3411.4,4.11053]
["bitfinex-derivatives","ETHF0:USTF0",1762609332526,1.15972678,3411.5,3411.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762609332831,1.15972678,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609333032,0.00260678,3411.5,3411.4,4.11053]
["bitfinex-derivatives","ETHF0:USTF0",1762609333230,0.73572678,3411.5,3411.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762609333528,1.15972678,3411.5,3411.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762609333725,1.15972678,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609334125,0.68460678,3411.5,3411.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762609334330,0.68460678,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609334533,1.15972678,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609334724,1.53124779,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609335432,1.15972678,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609336923,0.258,3413.5,3411.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762609337128,0.424,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609337923,0.42726868,3412.4,3412.3,3.21049557]
["bitfinex-derivatives","ETHF0:USTF0",1762609338126,0.00326868,3412.4,3412.3,3.63809557]
["bitfinex-derivatives","ETHF0:USTF0",1762609338929,3.4658,3413.5,3412.3,3.21049557]
["bitfinex-derivatives","ETHF0:USTF0",1762609339129,0.47487,3413.3,3413.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762609339327,3.4658,3413.5,3413.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762609339328,3.94065,3413.5,3413.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762609339527,3.4658,3414.0,3413.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762609339734,0.47483,3413.6,3413.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762609339929,0.682,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609340128,0.73292,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609340330,0.258,3413.5,3412.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762609340534,0.38553247,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609340736,0.424,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609340932,0.80953247,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609342043,0.38553247,3412.9,3412.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762609342441,0.38553247,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609342631,0.38553247,3412.9,3412.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762609343037,0.73298,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609343238,0.424,3412.4,3412.3,0.00269557]
["bitfinex-derivatives","ETHF0:USTF0",1762609343540,0.89911,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609343844,1.26598731,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609344444,1.26598731,3411.6,3411.5,3.2101922]
["bitfinex-derivatives","ETHF0:USTF0",1762609344445,1.26807817,3411.6,3411.5,3.2101922]
["bitfinex-derivatives","ETHF0:USTF0",1762609344641,0.84407817,3411.6,3411.5,3.2101922]
["bitfinex-derivatives","ETHF0:USTF0",1762609344841,1.26807817,3411.6,3411.5,3.2101922]
["bitfinex-derivatives","ETHF0:USTF0",1762609345448,0.89915,3411.3,3411.2,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762609345643,1.26602731,3411.3,3411.2,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762609346542,0.79087731,3411.3,3411.2,0.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1762609346848,0.36687731,3411.3,3411.2,0.40326185]
["bitfinex-derivatives","ETHF0:USTF0",1762609347140,1.24332731,3411.3,3411.2,0.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1762609347942,0.84202731,3411.3,3411.2,0.40326185]
["bitfinex-derivatives","ETHF0:USTF0",1762609348147,0.36687731,3411.3,3411.2,0.40326185]
["bitfinex-derivatives","ETHF0:USTF0",1762609348347,0.84202731,3411.3,3411.2,0.40326185]
["bitfinex-derivatives","ETHF0:USTF0",1762609349741,0.84202731,3411.3,3411.2,0.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1762609351549,1.24332731,3411.3,3411.2,0.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1762609353149,0.84202731,3411.3,3411.2,0.40326185]
["bitfinex-derivatives","ETHF0:USTF0",1762609355546,0.84202731,3411.3,3411.2,1.18295296]
["bitfinex-derivatives","ETHF0:USTF0",1762609355753,0.84202731,3411.3,3411.2,1.65811296]
["bitfinex-derivatives","ETHF0:USTF0",1762609355948,0.47515,3411.3,3411.2,1.91788976]
["bitfinex-derivatives","ETHF0:USTF0",1762609356253,0.47515,3411.3,3411.2,1.44272976]
["bitfinex-derivatives","ETHF0:USTF0",1762609356454,0.47515,3411.3,3411.2,0.40326185]
["bitfinex-derivatives","ETHF0:USTF0",1762609356946,0.47515,3411.3,3411.2,3.61106185]
["bitfinex-derivatives","ETHF0:USTF0",1762609357752,0.87645,3411.3,3411.2,0.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1762609357950,1.20815439,3411.3,3411.2,0.79426949]
["bitfinex-derivatives","ETHF0:USTF0",1762609358145,1.20815439,3411.3,3411.2,4.00206949]
["bitfinex-derivatives","ETHF0:USTF0",1762609358345,0.00209086,3411.6,3411.2,4.00206949]
["bitfinex-derivatives","ETHF0:USTF0",1762609358346,0.00209086,3411.6,3411.5,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1762609359148,0.47502,3412.3,3411.8,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1762609359353,0.47502,3412.2,3411.8,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1762609359556,0.47504,3412.1,3411.8,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1762609359758,0.47943786,3411.9,3411.8,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1762609359948,0.47943786,3411.9,3411.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762609360147,0.48176205,3411.9,3411.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762609361250,0.48176205,3411.9,3411.8,4.65122886]
["bitfinex-derivatives","ETHF0:USTF0",1762609361654,0.88306205,3411.9,3411.8,3.33785103]
["bitfinex-derivatives","ETHF0:USTF0",1762609361853,0.88306205,3411.9,3411.8,2.5519603]
["bitfinex-derivatives","ETHF0:USTF0",1762609363051,0.48176205,3411.9,3411.8,2.5519603]
["bitfinex-derivatives","ETHF0:USTF0",1762609363256,0.00670205,3411.9,3411.8,4.18083103]
["bitfinex-derivatives","ETHF0:USTF0",1762609363558,0.00670205,3411.9,3411.8,3.3949403]
["bitfinex-derivatives","ETHF0:USTF0",1762609365354,2.05e-06,3411.9,3411.8,3.3949403]
["bitfinex-derivatives","ETHF0:USTF0",1762609366554,2.05e-06,3411.9,3411.8,4.96640042]
["bitfinex-derivatives","ETHF0:USTF0",1762609366856,2.05e-06,3411.9,3411.8,3.3949403]
["bitfinex-derivatives","ETHF0:USTF0",1762609367054,0.47506205,3411.9,3411.8,2.9198603]
["bitfinex-derivatives","ETHF0:USTF0",1762609367254,0.47506205,3411.9,3411.8,3.3949403]
["bitfinex-derivatives","ETHF0:USTF0",1762609367450,0.84936205,3411.9,3411.8,2.5519603]
["bitfinex-derivatives","ETHF0:USTF0",1762609367652,0.84936205,3411.9,3411.8,3.59975737]
["bitfinex-derivatives","ETHF0:USTF0",1762609368157,0.84936205,3411.9,3411.8,2.5519603]
["bitfinex-derivatives","ETHF0:USTF0",1762609368358,0.84936205,3411.9,3411.8,3.33798075]
["bitfinex-derivatives","ETHF0:USTF0",1762609369151,0.84936205,3411.9,3411.8,2.5519603]
["bitfinex-derivatives","ETHF0:USTF0",1762609369353,0.84936205,3411.9,3411.8,3.33829713]
["bitfinex-derivatives","ETHF0:USTF0",1762609369655,0.47506205,3411.9,3411.8,2.9198603]
["bitfinex-derivatives","ETHF0:USTF0",1762609369957,2.05e-06,3411.9,3411.8,2.9198603]
["bitfinex-derivatives","ETHF0:USTF0",1762609370156,0.47506205,3411.9,3411.8,4.44273737]
["bitfinex-derivatives","ETHF0:USTF0",1762609370356,2.05e-06,3411.9,3411.8,3.0270403]
["bitfinex-derivatives","ETHF0:USTF0",1762609371653,2.05e-06,3411.9,3411.8,8.8886403]
["bitfinex-derivatives","ETHF0:USTF0",1762609371859,2.05e-06,3411.9,3411.8,3.0270403]
["bitfinex-derivatives","ETHF0:USTF0",1762609373962,0.47499,3412.4,3412.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762609374161,0.47498,3412.5,3412.4,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1762609374357,0.47498,3412.5,3412.4,1.89145425]
["bitfinex-derivatives","ETHF0:USTF0",1762609374864,0.47849777,3412.5,3412.4,1.89145425]
["bitfinex-derivatives","ETHF0:USTF0",1762609375856,0.82819,3412.4,3412.3,4.25636425]
["bitfinex-derivatives","ETHF0:USTF0",1762609376064,0.82819,3412.4,3412.3,3.99427871]
["bitfinex-derivatives","ETHF0:USTF0",1762609377966,0.82819,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609381461,9.88719,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609381760,0.82826,3411.9,3411.8,3.99427871]
["bitfinex-derivatives","ETHF0:USTF0",1762609381968,0.2158,3412.0,3411.7,0.78647871]
["bitfinex-derivatives","ETHF0:USTF0",1762609381969,0.82828,3411.8,3411.7,0.78647871]
["bitfinex-derivatives","ETHF0:USTF0",1762609382171,0.82831,3411.6,3411.5,0.78647871]
["bitfinex-derivatives","ETHF0:USTF0",1762609382870,0.2158,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609382871,1.04412,3411.5,3411.4,0.78647871]
["bitfinex-derivatives","ETHF0:USTF0",1762609383169,0.82833,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609383364,0.82835,3411.3,3411.2,0.79384056]
["bitfinex-derivatives","ETHF0:USTF0",1762609383757,0.82835,3411.3,3411.2,0.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1762609384762,9.88335,3411.3,3411.2,0.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1762609384957,9.88335,3411.3,3411.2,0.37416185]
["bitfinex-derivatives","ETHF0:USTF0",1762609384958,9.53015,3411.3,3411.2,0.37416185]
["bitfinex-derivatives","ETHF0:USTF0",1762609385160,0.2158,3412.0,3411.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609385161,0.47513,3411.4,3411.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609385371,0.47515,3411.3,3411.2,1.0559261]
["bitfinex-derivatives","ETHF0:USTF0",1762609385964,0.47515,3411.3,3411.2,1.4227261]
["bitfinex-derivatives","ETHF0:USTF0",1762609386871,9.2708,3412.0,3411.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609387069,9.2708,3412.0,3411.5,0.78765806]
["bitfinex-derivatives","ETHF0:USTF0",1762609387573,0.47511,3411.6,3411.5,1.15445806]
["bitfinex-derivatives","ETHF0:USTF0",1762609388768,1.04412,3411.5,3411.4,3.99545806]
["bitfinex-derivatives","ETHF0:USTF0",1762609388968,1.04412,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609389168,1.04412,3411.5,3411.4,3.99553094]
["bitfinex-derivatives","ETHF0:USTF0",1762609390072,1.04412,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609394082,10.08412,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609394379,10.08612,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609395583,9.73292,3411.5,3411.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609395875,9.51712,3411.5,3411.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609396068,1.04412,3411.5,3411.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609396478,0.69092,3411.5,3411.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609397273,0.47512,3411.5,3411.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609397676,2.66506,3411.9,3411.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609397870,3.01826,3411.9,3411.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609398076,2.66506,3411.9,3411.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609398674,0.47506,3411.9,3411.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609399386,0.47502,3412.2,3412.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609399681,9.50202,3412.2,3412.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609402182,0.47502,3412.2,3412.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762609402381,1.04405,3412.0,3411.9,0.78773094]
["bitfinex-derivatives","ETHF0:USTF0",1762609402574,1.04405,3412.0,3411.9,1.15453094]
["bitfinex-derivatives","ETHF0:USTF0",1762609402779,0.69085,3412.0,3411.9,1.15453094]
["bitfinex-derivatives","ETHF0:USTF0",1762609403490,1.04405,3412.0,3411.9,1.15453094]
["bitfinex-derivatives","ETHF0:USTF0",1762609404182,1.04405,3412.0,3411.9,0.78773094]
["bitfinex-derivatives","ETHF0:USTF0",1762609404490,0.82826,3411.9,3411.8,0.78773094]
["bitfinex-derivatives","ETHF0:USTF0",1762609405080,0.47506,3411.9,3411.8,1.15453094]
["bitfinex-derivatives","ETHF0:USTF0",1762609405381,0.47506,3411.9,3411.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609405682,9.48306,3411.9,3411.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609406084,0.47506,3411.9,3411.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609406284,9.47906,3411.9,3411.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609406991,9.004,3411.9,3411.8,4.04968]
["bitfinex-derivatives","ETHF0:USTF0",1762609407187,9.47906,3411.9,3411.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762609407786,9.79436,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609408887,9.79436,3411.9,3411.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1762609409487,9.79436,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609410088,9.79436,3411.9,3411.8,3.99694912]
["bitfinex-derivatives","ETHF0:USTF0",1762609410785,9.79436,3411.9,3411.8,0.78914912]
["bitfinex-derivatives","ETHF0:USTF0",1762609410989,9.47906,3411.9,3411.8,1.12834912]
["bitfinex-derivatives","ETHF0:USTF0",1762609411188,9.47906,3411.9,3411.6,1.39069889]
["bitfinex-derivatives","ETHF0:USTF0",1762609411189,0.47509,3411.7,3411.6,1.39069889]
["bitfinex-derivatives","ETHF0:USTF0",1762609411884,0.79039,3411.7,3411.6,1.05149889]
["bitfinex-derivatives","ETHF0:USTF0",1762609412892,9.004,3411.9,3411.5,1.05149889]
["bitfinex-derivatives","ETHF0:USTF0",1762609412893,0.79041,3411.6,3411.5,1.05149889]
["bitfinex-derivatives","ETHF0:USTF0",1762609414489,0.79041,3411.6,3411.5,1.39069889]
["bitfinex-derivatives","ETHF0:USTF0",1762609414687,0.79041,3411.6,3411.5,1.05149889]
["bitfinex-derivatives","ETHF0:USTF0",1762609414889,0.47515,3411.3,3411.2,0.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1762609415082,9.45115,3411.3,3411.2,0.34656185]
["bitfinex-derivatives","ETHF0:USTF0",1762609415287,9.76645,3411.3,3411.2,0.00736185]
["bitfinex-derivatives","ETHF0:USTF0",1762609416786,0.79045,3411.3,3411.2,0.34656185]
["bitfinex-derivatives","ETHF0:USTF0",1762609416995,7.14115,3411.3,3411.2,1.39974929]
["bitfinex-derivatives","ETHF0:USTF0",1762609417495,7.14115,3411.3,3411.2,0.34656185]
["bitfinex-derivatives","ETHF0:USTF0",1762609418195,7.14115,3411.3,3411.2,0.82172185]
["bitfinex-derivatives","ETHF0:USTF0",1762609418587,6.666,3411.3,3411.2,2.39488545]
["bitfinex-derivatives","ETHF0:USTF0",1762609418794,9.44912,3411.5,3411.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1762609418997,9.44912,3411.5,3411.4,4.02213]
["bitfinex-derivatives","ETHF0:USTF0",1762609419200,8.974,3411.5,3411.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1762609419498,0.67205,3412.0,3411.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762609419698,0.67205,3412.0,3411.9,1.12820623]
["bitfinex-derivatives","ETHF0:USTF0",1762609420502,0.67205,3412.0,3411.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762609420704,0.47505,3412.0,3411.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1762609421194,0.47506,3411.9,3411.8,1.05200831]
["bitfinex-derivatives","ETHF0:USTF0",1762609423005,0.79036,3411.9,3411.8,1.05200831]
["bitfinex-derivatives","ETHF0:USTF0",1762609424313,0.78249,3411.7,3411.6,1.89819652]
["bitfinex-derivatives","ETHF0:USTF0",1762609424512,0.197,3412.0,3411.6,1.89819652]
["bitfinex-derivatives","ETHF0:USTF0",1762609424711,0.97945,3412.0,3411.9,1.05230876]
["bitfinex-derivatives","ETHF0:USTF0",1762609437119,0.78246,3411.9,3411.8,1.05230876]
["bitfinex-derivatives","ETHF0:USTF0",1762609437426,0.3074,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609437628,9.39908,3411.8,3411.7,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1762609438617,0.76879,3411.7,3411.6,1.57769652]
["bitfinex-derivatives","ETHF0:USTF0",1762609438818,0.47523,3410.7,3410.6,2.62077275]
["bitfinex-derivatives","ETHF0:USTF0",1762609439120,9.40723,3410.7,3410.6,0.79006056]
["bitfinex-derivatives","ETHF0:USTF0",1762609439323,0.47526,3410.5,3410.3,0.79006056]
["bitfinex-derivatives","ETHF0:USTF0",1762609439521,0.47529,3410.3,3410.2,0.79006056]
["bitfinex-derivatives","ETHF0:USTF0",1762609439719,0.47532,3410.1,3410.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762609440023,3.68648364,3410.1,3410.0,0.21453477]
["bitfinex-derivatives","ETHF0:USTF0",1762609440223,12.61948364,3410.1,3410.0,0.51983477]
["bitfinex-derivatives","ETHF0:USTF0",1762609441727,12.61948364,3410.1,3410.0,0.21453477]
["bitfinex-derivatives","ETHF0:USTF0",1762609442221,12.61948364,3410.1,3410.0,0.00263477]
["bitfinex-derivatives","ETHF0:USTF0",1762609442417,12.61948364,3410.1,3409.9,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762609442724,0.47538,3409.6,3409.5,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762609443025,12.61218,3409.6,3409.5,0.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762609443323,0.47545,3409.1,3409.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762609443629,12.61225,3409.1,3409.0,0.49096116]
["bitfinex-derivatives","ETHF0:USTF0",1762609443923,3.68325,3409.1,3409.0,0.49096116]
["bitfinex-derivatives","ETHF0:USTF0",1762609444124,4.404,3409.1,3409.0,0.49096116]
["bitfinex-derivatives","ETHF0:USTF0",1762609444518,0.00439722,3409.4,3409.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762609444922,4.40839722,3409.4,3409.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762609446921,0.00439722,3409.4,3409.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762609449730,0.00439722,3409.4,3409.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1762609450131,0.00439722,3409.4,3409.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762609453221,0.00336364,3410.1,3410.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762609454531,0.00336364,3410.1,3410.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762609455126,0.47545,3409.1,3409.0,0.18566116]
["bitfinex-derivatives","ETHF0:USTF0",1762609455427,0.00336364,3410.1,3409.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762609455428,0.47543,3409.3,3409.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762609462734,0.47545,3409.1,3408.7,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762609463032,0.47564,3407.8,3407.7,1.56846673]
["bitfinex-derivatives","ETHF0:USTF0",1762609463229,0.47566,3407.6,3407.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762609463624,0.47573,3407.1,3407.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762609463825,0.47850748,3407.1,3407.0,0.18545137]
["bitfinex-derivatives","ETHF0:USTF0",1762609464136,9.40150748,3407.1,3407.0,0.18545137]
["bitfinex-derivatives","ETHF0:USTF0",1762609466036,8.92577748,3407.1,3407.0,0.18545137]
["bitfinex-derivatives","ETHF0:USTF0",1762609466437,0.47578,3406.8,3406.7,0.00439722]
["bitfinex-derivatives","ETHF0:USTF0",1762609466629,3.68358,3406.8,3406.7,0.42119722]
["bitfinex-derivatives","ETHF0:USTF0",1762609467432,3.68358,3406.8,3406.7,0.4239176]
["bitfinex-derivatives","ETHF0:USTF0",1762609469343,0.47576,3406.9,3406.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762609470541,3.68356,3406.9,3406.7,0.0071176]
["bitfinex-derivatives","ETHF0:USTF0",1762609470737,0.4758,3406.6,3406.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762609470938,0.47587,3406.1,3406.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762609471140,9.40887,3406.1,3406.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762609471641,9.40887,3406.1,3406.0,0.6028151]
["bitfinex-derivatives","ETHF0:USTF0",1762609471940,9.40887,3406.1,3406.0,0.1860151]
["bitfinex-derivatives","ETHF0:USTF0",1762609473340,8.933,3406.1,3406.0,0.6028151]
["bitfinex-derivatives","ETHF0:USTF0",1762609473640,3.2078,3406.3,3406.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762609473933,0.00277748,3407.1,3406.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762609473934,3.2078,3406.7,3406.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762609474135,0.47575,3407.0,3406.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762609474335,3.21057748,3407.1,3407.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762609477851,3.68630748,3407.1,3407.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762609479938,3.21057748,3407.1,3407.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762609480446,3.68630748,3407.1,3407.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762609482644,3.21057748,3407.1,3407.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762609482944,0.00439722,3407.4,3407.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762609483147,0.00439722,3407.4,3407.3,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762609483741,3.2078,3408.0,3407.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762609484044,3.68550749,3408.0,3407.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762609486450,3.68550749,3408.0,3407.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762609487341,3.68550749,3408.0,3407.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762609487546,0.47565,3407.7,3407.6,0.41350393]
["bitfinex-derivatives","ETHF0:USTF0",1762609487850,0.47564,3407.8,3407.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762609488046,3.20989749,3408.0,3407.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762609488349,0.47565,3407.7,3407.6,0.00440393]
["bitfinex-derivatives","ETHF0:USTF0",1762609492148,3.20989749,3408.0,3407.6,0.00440393]
["bitfinex-derivatives","ETHF0:USTF0",1762609492149,0.47562,3407.9,3407.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762609492350,3.20989749,3408.0,3407.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762609492557,3.20989749,3408.0,3407.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762609494349,0.47770749,3408.0,3407.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762609494656,0.00209749,3408.0,3407.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762609495854,0.47770749,3408.0,3407.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762609496359,0.00209749,3408.0,3407.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762609496863,0.47770749,3408.0,3407.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762609497752,0.00209749,3408.0,3407.9,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1762609499558,3.68328,3408.9,3408.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762609499860,0.47552,3408.6,3408.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609500451,0.47795033,3408.6,3408.5,0.60229733]
["bitfinex-derivatives","ETHF0:USTF0",1762609500661,0.47795033,3408.6,3408.5,1.07783733]
["bitfinex-derivatives","ETHF0:USTF0",1762609500861,0.47795033,3408.6,3408.5,0.60229733]
["bitfinex-derivatives","ETHF0:USTF0",1762609501154,0.47795033,3408.6,3408.5,1.07783733]
["bitfinex-derivatives","ETHF0:USTF0",1762609501553,0.47795033,3408.6,3408.5,0.22839733]
["bitfinex-derivatives","ETHF0:USTF0",1762609503761,0.47559,3408.1,3408.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609504157,0.00243033,3408.6,3408.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762609504356,0.00243033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609504760,0.00243033,3408.6,3408.5,1.07732795]
["bitfinex-derivatives","ETHF0:USTF0",1762609505458,0.00243033,3408.6,3408.5,2.1278184]
["bitfinex-derivatives","ETHF0:USTF0",1762609505656,0.00243033,3408.6,3408.5,1.07732795]
["bitfinex-derivatives","ETHF0:USTF0",1762609505961,0.47795033,3408.6,3408.5,1.07732795]
["bitfinex-derivatives","ETHF0:USTF0",1762609506162,0.47795033,3408.6,3408.5,0.22788795]
["bitfinex-derivatives","ETHF0:USTF0",1762609507258,0.47795033,3408.6,3408.5,0.00268795]
["bitfinex-derivatives","ETHF0:USTF0",1762609507458,0.47559,3408.1,3408.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609507665,0.47565,3407.7,3407.6,0.00440393]
["bitfinex-derivatives","ETHF0:USTF0",1762609507870,0.47565,3407.7,3407.6,0.37830393]
["bitfinex-derivatives","ETHF0:USTF0",1762609508166,0.47565,3407.7,3407.6,0.85396393]
["bitfinex-derivatives","ETHF0:USTF0",1762609508460,0.47565,3407.7,3407.6,0.85609142]
["bitfinex-derivatives","ETHF0:USTF0",1762609508863,0.47564,3407.8,3407.7,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1762609509060,0.47564,3407.8,3407.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762609509966,3.2078,3408.5,3408.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609510359,0.47559,3408.1,3408.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609510758,3.68339,3408.1,3408.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609511766,0.47565,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609512964,3.2078,3408.1,3408.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609513159,3.68339,3408.1,3408.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609514275,3.68339,3408.1,3408.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762609515066,0.47559,3408.1,3408.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609517774,0.47565,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609518069,3.68345,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609518863,3.2078,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609519072,3.2078,3407.7,3407.6,0.85609142]
["bitfinex-derivatives","ETHF0:USTF0",1762609519768,3.2078,3407.7,3407.6,1.90658187]
["bitfinex-derivatives","ETHF0:USTF0",1762609519966,3.2078,3407.7,3407.6,0.85609142]
["bitfinex-derivatives","ETHF0:USTF0",1762609520770,3.68345,3407.7,3407.6,0.85609142]
["bitfinex-derivatives","ETHF0:USTF0",1762609520971,3.2078,3407.7,3407.6,0.85609142]
["bitfinex-derivatives","ETHF0:USTF0",1762609522269,0.47564,3407.8,3407.7,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1762609522464,0.47562,3408.0,3407.9,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1762609523072,0.00243033,3408.6,3408.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609523868,0.47795033,3408.6,3408.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609524171,0.47795033,3408.6,3408.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762609525570,0.47795033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609525765,0.47795033,3408.6,3408.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762609525971,0.00243033,3408.6,3408.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762609526269,0.47795033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609526468,0.00243033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609527573,0.47795033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609527775,0.00243033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609530079,0.47795033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609530280,0.00243033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609530673,0.00163033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609531971,0.47715033,3408.6,3408.5,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1762609532576,0.47715033,3408.6,3408.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762609532775,0.47562,3407.9,3407.6,1.05995254]
["bitfinex-derivatives","ETHF0:USTF0",1762609532975,0.47565,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609534983,0.47565,3407.7,3407.6,0.36553142]
["bitfinex-derivatives","ETHF0:USTF0",1762609535577,0.47565,3407.7,3407.6,0.84119142]
["bitfinex-derivatives","ETHF0:USTF0",1762609535978,0.47565,3407.7,3407.6,0.36553142]
["bitfinex-derivatives","ETHF0:USTF0",1762609536183,3.2078,3408.0,3407.6,0.36553142]
["bitfinex-derivatives","ETHF0:USTF0",1762609536184,0.47564,3407.9,3407.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762609536683,0.47565,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609537280,0.47565,3407.7,3407.6,0.84119142]
["bitfinex-derivatives","ETHF0:USTF0",1762609537481,3.2078,3408.0,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609537985,0.47565,3407.7,3407.6,0.84118142]
["bitfinex-derivatives","ETHF0:USTF0",1762609538181,0.47565,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609539084,0.00163033,3408.6,3408.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1762609539286,0.00163033,3408.6,3408.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762609539583,0.00163033,3408.6,3408.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762609539782,0.36633033,3408.6,3408.4,1.52824575]
["bitfinex-derivatives","ETHF0:USTF0",1762609539979,0.84186033,3408.6,3408.4,1.52824575]
["bitfinex-derivatives","ETHF0:USTF0",1762609540179,0.00163033,3408.6,3408.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762609540389,0.00163033,3408.6,3408.5,1.63449575]
["bitfinex-derivatives","ETHF0:USTF0",1762609540589,0.00163033,3408.6,3408.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762609540780,0.00163033,3408.6,3408.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762609544090,0.00163033,3408.6,3408.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762609544588,0.00163033,3408.6,3408.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762609544893,0.00163033,3408.6,3408.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762609545286,0.00163033,3408.6,3408.5,1.0118364]
["bitfinex-derivatives","ETHF0:USTF0",1762609545696,0.47715033,3408.6,3408.5,1.4873764]
["bitfinex-derivatives","ETHF0:USTF0",1762609545890,0.47715033,3408.6,3408.5,1.0118364]
["bitfinex-derivatives","ETHF0:USTF0",1762609546100,0.47715033,3408.6,3408.5,1.4873764]
["bitfinex-derivatives","ETHF0:USTF0",1762609546801,0.00163033,3408.6,3408.5,1.8405764]
["bitfinex-derivatives","ETHF0:USTF0",1762609546997,0.00163033,3408.6,3408.5,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1762609547193,0.47715033,3408.6,3408.5,1.84054075]
["bitfinex-derivatives","ETHF0:USTF0",1762609548302,0.47715033,3408.6,3408.5,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1762609548688,0.47715033,3408.6,3408.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1762609548995,0.84115033,3408.6,3408.5,0.78916701]
["bitfinex-derivatives","ETHF0:USTF0",1762609549197,0.83954,3408.5,3408.4,0.78916701]
["bitfinex-derivatives","ETHF0:USTF0",1762609549399,0.83955,3408.4,3408.3,3.99696701]
["bitfinex-derivatives","ETHF0:USTF0",1762609550399,0.83955,3408.4,3408.3,3.99714864]
["bitfinex-derivatives","ETHF0:USTF0",1762609551599,0.83955,3408.4,3408.3,0.78934864]
["bitfinex-derivatives","ETHF0:USTF0",1762609552700,0.83957,3408.3,3408.2,3.99714864]
["bitfinex-derivatives","ETHF0:USTF0",1762609552892,0.83957,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609553099,0.83958,3408.2,3408.1,0.78934864]
["bitfinex-derivatives","ETHF0:USTF0",1762609553294,0.1612,3408.5,3408.0,1.26495864]
["bitfinex-derivatives","ETHF0:USTF0",1762609553295,0.47559,3408.1,3408.0,1.26495864]
["bitfinex-derivatives","ETHF0:USTF0",1762609553500,0.83959,3408.1,3408.0,1.48595864]
["bitfinex-derivatives","ETHF0:USTF0",1762609553901,0.83959,3408.1,3408.0,1.83915864]
["bitfinex-derivatives","ETHF0:USTF0",1762609554296,0.364,3408.3,3408.0,1.01034864]
["bitfinex-derivatives","ETHF0:USTF0",1762609554507,0.47559,3408.1,3408.0,1.83915864]
["bitfinex-derivatives","ETHF0:USTF0",1762609555210,0.47559,3408.1,3408.0,1.36354864]
["bitfinex-derivatives","ETHF0:USTF0",1762609556208,0.83959,3408.1,3408.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762609556410,0.82601,3408.0,3407.9,1.26496864]
["bitfinex-derivatives","ETHF0:USTF0",1762609556803,0.82601,3408.0,3407.9,0.78934864]
["bitfinex-derivatives","ETHF0:USTF0",1762609557108,0.82602,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609557307,0.00163033,3408.6,3408.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762609557507,0.82755033,3408.6,3408.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762609557808,0.47715033,3408.6,3408.5,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1762609558212,0.47715033,3408.6,3408.5,1.81850664]
["bitfinex-derivatives","ETHF0:USTF0",1762609558410,0.82595,3408.4,3408.3,0.78926664]
["bitfinex-derivatives","ETHF0:USTF0",1762609558608,0.47554,3408.5,3408.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1762609558808,0.47554,3408.5,3408.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609559112,0.47715033,3408.6,3408.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762609560219,0.82755033,3408.6,3408.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762609560515,0.82595,3408.4,3408.3,0.78933274]
["bitfinex-derivatives","ETHF0:USTF0",1762609560816,0.82595,3408.4,3408.0,4.45705552]
["bitfinex-derivatives","ETHF0:USTF0",1762609560817,0.47559,3408.1,3408.0,4.19403274]
["bitfinex-derivatives","ETHF0:USTF0",1762609561012,0.47559,3408.1,3408.0,4.55083274]
["bitfinex-derivatives","ETHF0:USTF0",1762609561215,0.82599,3408.1,3408.0,4.19403274]
["bitfinex-derivatives","ETHF0:USTF0",1762609561414,0.82599,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609562020,0.3504,3408.1,3408.0,3.68341]
["bitfinex-derivatives","ETHF0:USTF0",1762609562313,0.47558,3408.2,3408.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1762609562720,0.47558,3408.2,3408.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609563012,0.82599,3408.1,3408.0,3.99713274]
["bitfinex-derivatives","ETHF0:USTF0",1762609563212,0.82599,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609563812,0.47558,3408.2,3408.0,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1762609564012,0.00163033,3408.6,3408.0,4.23711]
["bitfinex-derivatives","ETHF0:USTF0",1762609564013,0.47559,3408.1,3408.0,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1762609564413,0.82599,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609566019,0.47561,3408.0,3407.9,0.78933274]
["bitfinex-derivatives","ETHF0:USTF0",1762609566324,3.369,3408.5,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609566325,0.82602,3407.9,3407.8,0.78933274]
["bitfinex-derivatives","ETHF0:USTF0",1762609566514,0.82604,3407.8,3407.7,0.78933274]
["bitfinex-derivatives","ETHF0:USTF0",1762609566716,0.47564,3407.8,3407.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1762609566912,0.47562,3407.9,3407.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609567117,0.47558,3408.2,3408.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609567715,0.47558,3408.2,3408.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1762609568019,0.47558,3408.2,3408.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609568721,3.2078,3408.5,3408.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1762609568922,0.47558,3408.2,3408.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1762609569124,0.47558,3408.2,3408.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609570120,3.2078,3408.5,3408.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1762609570318,0.47558,3408.2,3408.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1762609570715,0.47558,3408.2,3408.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609573219,0.47558,3408.2,3408.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1762609573420,0.47558,3408.2,3408.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609573820,0.82598,3408.2,3408.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609574022,0.82601,3408.0,3407.9,0.79013338]
["bitfinex-derivatives","ETHF0:USTF0",1762609574326,0.47562,3407.9,3407.8,1.14693338]
["bitfinex-derivatives","ETHF0:USTF0",1762609575325,0.47562,3407.9,3407.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762609575518,0.82605,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609577124,0.47565,3407.7,3407.6,1.15402582]
["bitfinex-derivatives","ETHF0:USTF0",1762609577514,0.47565,3407.7,3407.6,1.62968582]
["bitfinex-derivatives","ETHF0:USTF0",1762609578523,0.47565,3407.7,3407.6,1.15402582]
["bitfinex-derivatives","ETHF0:USTF0",1762609580124,0.82605,3407.7,3407.6,1.15402582]
["bitfinex-derivatives","ETHF0:USTF0",1762609580429,0.82605,3407.7,3407.6,0.79722582]
["bitfinex-derivatives","ETHF0:USTF0",1762609580614,0.82605,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609581827,4.03385,3407.7,3407.6,0.00653142]
["bitfinex-derivatives","ETHF0:USTF0",1762609583127,0.82613,3407.1,3407.0,3.9984944]
["bitfinex-derivatives","ETHF0:USTF0",1762609583433,0.82618,3406.8,3406.7,0.7906944]
["bitfinex-derivatives","ETHF0:USTF0",1762609583626,0.47586,3406.2,3406.1,4.26015552]
["bitfinex-derivatives","ETHF0:USTF0",1762609583828,0.47586,3406.2,3406.1,4.61695552]
["bitfinex-derivatives","ETHF0:USTF0",1762609584031,0.47806464,3406.2,3406.1,4.61932188]
["bitfinex-derivatives","ETHF0:USTF0",1762609584234,0.47806464,3406.2,3406.1,3.56696636]
["bitfinex-derivatives","ETHF0:USTF0",1762609585232,0.77876464,3406.2,3406.1,3.21016636]
["bitfinex-derivatives","ETHF0:USTF0",1762609586126,0.47806464,3406.2,3406.1,3.51776636]
["bitfinex-derivatives","ETHF0:USTF0",1762609588738,0.00220464,3406.2,3406.1,3.99363636]
["bitfinex-derivatives","ETHF0:USTF0",1762609588933,0.00440393,3406.5,3406.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1762609589237,0.48022393,3406.5,3406.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1762609589537,0.48022393,3406.5,3406.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762609589927,0.48235145,3406.5,3406.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762609590531,0.47586,3406.2,3406.1,3.51776636]
["bitfinex-derivatives","ETHF0:USTF0",1762609592133,0.47586,3406.2,3406.1,3.99363636]
["bitfinex-derivatives","ETHF0:USTF0",1762609592337,0.47584,3406.4,3406.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762609596940,0.47584,3406.4,3406.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1762609598643,0.48236145,3406.5,3406.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1762609602140,0.48236145,3406.5,3406.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1762609602649,0.77656,3406.2,3406.1,3.21016636]
["bitfinex-derivatives","ETHF0:USTF0",1762609602839,0.77656,3406.2,3406.1,3.51776636]
["bitfinex-derivatives","ETHF0:USTF0",1762609603039,0.47586,3406.2,3406.1,3.51776636]
["bitfinex-derivatives","ETHF0:USTF0",1762609603845,0.76046,3406.2,3406.1,3.21016636]
["bitfinex-derivatives","ETHF0:USTF0",1762609604445,0.76046,3406.2,3406.1,3.50956636]
["bitfinex-derivatives","ETHF0:USTF0",1762609605739,0.76046,3406.2,3406.1,0.00236636]
["bitfinex-derivatives","ETHF0:USTF0",1762609607741,0.7605,3405.9,3405.8,0.00440393]
["bitfinex-derivatives","ETHF0:USTF0",1762609608536,4.25118729,3406.4,3405.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762609608737,0.47583,3406.4,3406.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762609609753,0.76043,3406.4,3406.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762609609947,0.47587,3406.1,3406.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762609610143,0.47586,3406.3,3406.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762609610343,0.47586,3406.3,3406.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762609610547,0.47586,3406.3,3406.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1762609610742,0.47586,3406.3,3406.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762609613043,0.47585,3406.3,3406.2,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1762609613254,0.47586,3406.2,3406.1,1.05235552]
["bitfinex-derivatives","ETHF0:USTF0",1762609613451,0.00653145,3406.5,3406.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762609613854,0.48235145,3406.5,3406.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762609615159,0.47586,3406.2,3406.1,1.34655552]
["bitfinex-derivatives","ETHF0:USTF0",1762609615653,0.47586,3406.2,3406.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762609616348,0.76126,3406.2,3406.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762609616851,0.47586,3406.2,3406.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762609619353,0.76127,3406.1,3406.0,1.22475552]
["bitfinex-derivatives","ETHF0:USTF0",1762609619857,0.76127,3406.1,3406.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762609620057,0.76129,3406.0,3405.9,0.00359582]
["bitfinex-derivatives","ETHF0:USTF0",1762609620454,0.47584,3406.4,3406.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762609620655,0.00653145,3406.5,3406.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1762609620855,3.2078,3407.1,3407.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762609621056,3.68353,3407.1,3407.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762609621355,0.47578,3406.8,3406.7,1.05487885]
["bitfinex-derivatives","ETHF0:USTF0",1762609621546,0.76118,3406.8,3406.7,1.05487885]
["bitfinex-derivatives","ETHF0:USTF0",1762609621749,0.76494431,3406.8,3406.7,1.05487885]
["bitfinex-derivatives","ETHF0:USTF0",1762609621955,0.4758,3406.6,3406.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762609622655,0.00376431,3406.8,3406.2,1.05487885]
["bitfinex-derivatives","ETHF0:USTF0",1762609622959,0.47586,3406.2,3406.1,4.55687885]
["bitfinex-derivatives","ETHF0:USTF0",1762609623255,0.76126,3406.2,3406.1,4.26267885]
["bitfinex-derivatives","ETHF0:USTF0",1762609623456,0.00376431,3406.8,3406.1,5.03274885]
["bitfinex-derivatives","ETHF0:USTF0",1762609623656,0.47586,3406.2,3406.1,4.55687885]
["bitfinex-derivatives","ETHF0:USTF0",1762609624956,0.00376431,3406.8,3406.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762609625161,0.00376431,3406.8,3406.5,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1762609625458,0.47954431,3406.8,3406.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762609625658,0.00376431,3406.8,3406.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762609626161,0.4758,3406.6,3406.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762609626363,0.00376431,3406.8,3406.5,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1762609626656,0.47579,3406.7,3406.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762609627056,0.00376431,3406.8,3406.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762609627257,0.00376431,3406.8,3406.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762609627457,0.47954431,3406.8,3406.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762609628562,0.00376431,3406.8,3406.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762609629262,0.47954431,3406.8,3406.7,1.34897108]
["bitfinex-derivatives","ETHF0:USTF0",1762609631162,0.2854,3406.6,3406.5,1.05477108]
["bitfinex-derivatives","ETHF0:USTF0",1762609631362,0.4758,3406.6,3406.5,1.52607108]
["bitfinex-derivatives","ETHF0:USTF0",1762609631561,0.4758,3406.6,3406.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762609632067,0.00376431,3406.8,3406.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762609632270,0.47954431,3406.8,3406.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762609633064,0.47954431,3406.8,3406.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762609633465,0.00376431,3406.8,3406.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762609633656,0.47954431,3406.8,3406.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762609634260,0.00376431,3406.8,3406.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1762609636362,1.04338729,3408.5,3407.7,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1762609636576,3.2078,3409.0,3408.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762609636766,0.47545,3409.1,3409.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762609636966,0.47545,3409.1,3409.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762609637271,0.47820105,3409.1,3409.0,0.47350943]
["bitfinex-derivatives","ETHF0:USTF0",1762609638172,0.76360105,3409.1,3409.0,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762609645483,0.76360105,3409.1,3409.0,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762609650080,9.65960105,3409.1,3409.0,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762609650886,0.73968,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609651292,3.2078,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609651586,0.47559,3408.1,3408.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762609651780,3.2078,3408.7,3408.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762609651981,3.21220393,3408.7,3408.1,0.25325015]
["bitfinex-derivatives","ETHF0:USTF0",1762609653686,0.47558,3408.2,3408.1,0.25325015]
["bitfinex-derivatives","ETHF0:USTF0",1762609655284,0.73968,3408.2,3408.1,0.00705015]
["bitfinex-derivatives","ETHF0:USTF0",1762609656579,0.47558,3408.2,3408.1,0.25325015]
["bitfinex-derivatives","ETHF0:USTF0",1762609656982,3.20779057,3408.7,3408.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762609657194,0.1455,3409.0,3408.6,4.26117344]
["bitfinex-derivatives","ETHF0:USTF0",1762609657382,0.1455,3409.0,3408.7,0.78691231]
["bitfinex-derivatives","ETHF0:USTF0",1762609657583,0.1455,3409.0,3408.6,4.73668344]
["bitfinex-derivatives","ETHF0:USTF0",1762609657584,0.1455,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762609657784,0.1455,3409.0,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762609657993,0.62097,3409.0,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762609658288,0.62097,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762609659089,0.62097,3409.0,3408.6,3.99471231]
["bitfinex-derivatives","ETHF0:USTF0",1762609659090,0.4755,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762609659794,0.47549,3408.9,3408.8,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762609660294,0.1455,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762609660494,0.47548,3408.9,3408.7,0.78691231]
["bitfinex-derivatives","ETHF0:USTF0",1762609660685,0.47548,3408.9,3408.6,3.99471231]
["bitfinex-derivatives","ETHF0:USTF0",1762609661491,0.4755,3408.9,3408.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762609661793,0.47551,3408.8,3408.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762609662093,0.73961,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609662690,0.1455,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609662888,0.47551,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609663589,0.47551,3408.7,3408.6,3.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762609664092,0.47551,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609664690,0.47551,3408.7,3408.6,3.99471231]
["bitfinex-derivatives","ETHF0:USTF0",1762609665088,0.47551,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609665389,0.47551,3408.7,3408.6,3.99471231]
["bitfinex-derivatives","ETHF0:USTF0",1762609665599,0.47551,3408.7,3408.6,4.47023231]
["bitfinex-derivatives","ETHF0:USTF0",1762609666286,0.47551,3408.7,3408.6,3.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762609666686,0.1455,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762609666895,0.1455,3409.0,3408.8,1.05337344]
["bitfinex-derivatives","ETHF0:USTF0",1762609667192,0.62097,3409.0,3408.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762609667587,0.47548,3408.9,3408.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762609668096,0.47551,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609668288,0.4755,3408.8,3408.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762609668484,0.4755,3408.8,3408.7,1.26538849]
["bitfinex-derivatives","ETHF0:USTF0",1762609671001,0.00275105,3409.1,3409.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762609671204,0.00275105,3409.1,3409.0,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762609672101,0.76760105,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609672302,0.47820105,3409.1,3409.0,3.99728648]
["bitfinex-derivatives","ETHF0:USTF0",1762609672699,0.00275105,3409.1,3409.0,4.47275648]
["bitfinex-derivatives","ETHF0:USTF0",1762609672901,0.47820105,3409.1,3409.0,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762609673203,0.00275105,3409.1,3409.0,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762609673397,0.47820105,3409.1,3409.0,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762609673800,0.76760105,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609678601,0.47820105,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609679601,0.77430105,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609681201,0.77161,3408.7,3408.6,3.99718736]
["bitfinex-derivatives","ETHF0:USTF0",1762609681409,0.77161,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609682005,0.77161,3408.7,3408.2,1.0527343]
["bitfinex-derivatives","ETHF0:USTF0",1762609682006,0.77168,3408.2,3408.1,0.00705015]
["bitfinex-derivatives","ETHF0:USTF0",1762609684000,0.47558,3408.2,3408.1,0.00705015]
["bitfinex-derivatives","ETHF0:USTF0",1762609685212,0.77168,3408.2,3408.1,0.00705015]
["bitfinex-derivatives","ETHF0:USTF0",1762609685814,0.77175,3407.7,3407.6,0.78938736]
["bitfinex-derivatives","ETHF0:USTF0",1762609686014,0.77176,3407.6,3407.5,0.78938736]
["bitfinex-derivatives","ETHF0:USTF0",1762609686210,0.47569,3407.4,3407.3,3.99718736]
["bitfinex-derivatives","ETHF0:USTF0",1762609686421,0.47569,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609686916,0.77179,3407.4,3407.3,3.21159205]
["bitfinex-derivatives","ETHF0:USTF0",1762609689526,0.77179,3407.4,3407.3,0.00379205]
["bitfinex-derivatives","ETHF0:USTF0",1762609690229,0.77183,3407.1,3407.0,0.00440393]
["bitfinex-derivatives","ETHF0:USTF0",1762609691326,0.77183,3407.1,3407.0,0.00729435]
["bitfinex-derivatives","ETHF0:USTF0",1762609693927,3.97963,3407.1,3407.0,0.00729435]
["bitfinex-derivatives","ETHF0:USTF0",1762609694424,0.47583,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609694628,0.77193,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609695729,0.77550656,3406.4,3406.3,3.21080677]
["bitfinex-derivatives","ETHF0:USTF0",1762609696231,0.00357656,3406.4,3406.3,3.68665677]
["bitfinex-derivatives","ETHF0:USTF0",1762609697123,0.47940656,3406.4,3406.3,3.68665677]
["bitfinex-derivatives","ETHF0:USTF0",1762609698122,0.47940656,3406.4,3406.3,0.47885677]
["bitfinex-derivatives","ETHF0:USTF0",1762609698323,0.47940656,3406.4,3406.3,3.68665677]
["bitfinex-derivatives","ETHF0:USTF0",1762609698324,0.00357656,3406.4,3406.3,3.68665677]
["bitfinex-derivatives","ETHF0:USTF0",1762609698524,0.47940656,3406.4,3406.3,3.21080677]
["bitfinex-derivatives","ETHF0:USTF0",1762609700031,0.00357656,3406.4,3406.3,3.68665677]
["bitfinex-derivatives","ETHF0:USTF0",1762609701533,0.47940656,3406.4,3406.3,3.68665677]
["bitfinex-derivatives","ETHF0:USTF0",1762609701731,0.1826,3407.0,3406.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762609701926,0.47576,3406.9,3406.8,3.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762609702720,0.47796014,3406.9,3406.8,3.68356]
["bitfinex-derivatives","ETHF0:USTF0",1762609702925,0.47796014,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609703125,0.47796014,3406.9,3406.8,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762609703737,0.1826,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609703936,0.1826,3406.5,3406.4,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762609707633,0.65842,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609707838,0.95452,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609708225,0.95452,3406.5,3406.4,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762609708530,0.65842,3406.5,3406.4,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762609709328,0.65842,3406.5,3406.4,4.47329778]
["bitfinex-derivatives","ETHF0:USTF0",1762609711037,0.1826,3406.5,3406.4,4.47329778]
["bitfinex-derivatives","ETHF0:USTF0",1762609711239,0.65842,3406.5,3406.4,4.7363643]
["bitfinex-derivatives","ETHF0:USTF0",1762609711828,0.96622,3406.5,3406.4,3.99757201]
["bitfinex-derivatives","ETHF0:USTF0",1762609712731,0.96622,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609712926,0.78363,3406.4,3406.3,0.79277878]
["bitfinex-derivatives","ETHF0:USTF0",1762609713238,0.78363,3406.4,3406.3,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1762609714337,0.78363,3406.4,3406.3,0.79277878]
["bitfinex-derivatives","ETHF0:USTF0",1762609716231,0.78363,3406.4,3406.3,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1762609723041,0.78363,3406.4,3406.3,1.05574107]
["bitfinex-derivatives","ETHF0:USTF0",1762609723937,0.78363,3406.4,3406.3,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1762609725346,0.78363,3406.4,3406.3,0.79481122]
["bitfinex-derivatives","ETHF0:USTF0",1762609725543,3.2078,3406.4,3405.9,0.79183722]
["bitfinex-derivatives","ETHF0:USTF0",1762609725747,0.92516,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609726544,0.92516,3405.5,3405.4,3.21029936]
["bitfinex-derivatives","ETHF0:USTF0",1762609726940,0.1729,3405.5,3405.4,3.73946936]
["bitfinex-derivatives","ETHF0:USTF0",1762609727137,0.64886,3405.5,3405.4,3.26349936]
["bitfinex-derivatives","ETHF0:USTF0",1762609728251,0.64886,3405.5,3405.4,3.73946936]
["bitfinex-derivatives","ETHF0:USTF0",1762609729645,0.64886,3405.5,3405.4,3.26349936]
["bitfinex-derivatives","ETHF0:USTF0",1762609730039,0.92516,3405.5,3405.4,3.21029936]
["bitfinex-derivatives","ETHF0:USTF0",1762609731246,0.1729,3405.5,3405.4,3.73946936]
["bitfinex-derivatives","ETHF0:USTF0",1762609732750,0.64886,3405.5,3405.4,3.73946936]
["bitfinex-derivatives","ETHF0:USTF0",1762609732946,0.64886,3405.5,3405.4,3.26349936]
["bitfinex-derivatives","ETHF0:USTF0",1762609733748,0.92516,3405.5,3405.4,3.21029936]
["bitfinex-derivatives","ETHF0:USTF0",1762609734147,0.92516,3405.5,3405.4,3.68626936]
["bitfinex-derivatives","ETHF0:USTF0",1762609734853,0.92516,3405.5,3405.4,3.21029936]
["bitfinex-derivatives","ETHF0:USTF0",1762609736145,0.76014,3404.9,3404.8,1.57944457]
["bitfinex-derivatives","ETHF0:USTF0",1762609736455,0.47616,3404.1,3404.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762609736843,0.1802,3404.0,3403.7,4.78724457]
["bitfinex-derivatives","ETHF0:USTF0",1762609737048,0.76029,3403.8,3403.7,3.21125687]
["bitfinex-derivatives","ETHF0:USTF0",1762609739747,0.76029,3403.8,3403.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1762609741560,3.96809,3403.8,3403.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1762609743960,0.76029,3403.8,3403.7,0.00345687]
["bitfinex-derivatives","ETHF0:USTF0",1762609747467,0.2841,3402.1,3402.0,4.78724457]
["bitfinex-derivatives","ETHF0:USTF0",1762609747759,0.47648,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609747950,0.47648,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609747951,0.47654,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609748160,0.47656,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609748457,0.47659,3401.0,3400.7,3.211127]
["bitfinex-derivatives","ETHF0:USTF0",1762609748659,0.65679,3401.0,3400.7,3.211127]
["bitfinex-derivatives","ETHF0:USTF0",1762609748862,0.4766,3400.9,3400.7,3.211127]
["bitfinex-derivatives","ETHF0:USTF0",1762609749056,0.1802,3401.0,3400.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762609749261,0.1802,3401.0,3400.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762609749453,10.74730043,3401.2,3401.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762609750058,12.10230043,3401.2,3401.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762609750253,0.00350043,3401.2,3401.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762609752467,0.1802,3403.0,3401.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762609752468,3.2078,3401.9,3401.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762609752759,3.2078,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609752958,0.1802,3401.5,3400.7,3.211127]
["bitfinex-derivatives","ETHF0:USTF0",1762609753158,0.47653,3401.4,3401.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762609753456,0.1802,3401.5,3401.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762609753653,3.388,3401.5,3400.7,3.211127]
["bitfinex-derivatives","ETHF0:USTF0",1762609753853,0.76066,3401.2,3401.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762609754056,0.47656,3401.2,3401.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762609754268,0.47654,3401.3,3401.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762609754654,0.48094053,3401.4,3401.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1762609754962,0.00441053,3401.4,3401.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1762609758567,0.48094053,3401.4,3401.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762609759271,0.47656,3401.3,3401.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762609759475,0.76066,3401.3,3401.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762609760168,0.2841,3401.3,3401.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762609760664,3.68874053,3401.4,3401.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762609760863,3.21221053,3401.4,3401.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762609762064,0.00441053,3401.4,3401.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1762609762657,0.00441053,3401.4,3401.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762609763165,0.00441053,3401.4,3401.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1762609765267,5.3e-07,3401.4,3401.3,3.97604]
["bitfinex-derivatives","ETHF0:USTF0",1762609767669,3.2078,3402.2,3402.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762609767969,3.68422,3402.2,3402.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762609768175,3.2078,3402.2,3402.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762609768570,0.00229533,3402.2,3402.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762609768777,0.00229533,3402.2,3402.1,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1762609768973,0.36779533,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609769267,0.00229533,3402.2,3402.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762609769668,0.2191,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762609769976,0.5846,3403.0,3402.1,4.25169035]
["bitfinex-derivatives","ETHF0:USTF0",1762609770275,0.5846,3403.0,3401.9,1.57944457]
["bitfinex-derivatives","ETHF0:USTF0",1762609770276,0.3655,3402.9,3402.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762609770465,0.2191,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609770466,0.2191,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762609770668,0.22237755,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762609772377,0.58787755,3403.0,3402.7,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762609772571,1.06419755,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762609772873,0.22237755,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762609774975,0.22237755,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762609777372,0.00327755,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762609777572,0.22237755,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762609780777,0.00327755,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762609781976,0.22237755,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762609783882,0.22237755,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762609784068,0.58787755,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762609785283,0.22237755,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762609785574,0.00327755,3403.0,3402.9,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762609786687,0.00441053,3403.3,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762609787773,0.00740123,3403.3,3403.2,0.47874428]
["bitfinex-derivatives","ETHF0:USTF0",1762609789884,0.00740123,3403.3,3403.2,1.52263463]
["bitfinex-derivatives","ETHF0:USTF0",1762609790180,1.23e-06,3403.3,3403.2,1.52263463]
["bitfinex-derivatives","ETHF0:USTF0",1762609790374,0.69527,3404.0,3403.2,1.04635463]
["bitfinex-derivatives","ETHF0:USTF0",1762609790574,0.2191,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762609790776,3.2078,3404.2,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762609790975,0.47609,3404.6,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762609791180,3.2078,3404.7,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762609791482,0.2228575,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762609793585,3.2078,3404.7,3404.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762609794479,0.0044085,3404.8,3404.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762609794786,0.00679439,3404.8,3404.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762609794984,0.33779439,3404.8,3404.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762609795588,0.00679439,3404.8,3404.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762609796086,0.82048,3404.6,3404.5,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762609796285,0.3444,3404.6,3404.5,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762609796586,0.47607,3404.7,3404.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762609797582,0.82048,3404.6,3404.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762609800088,1.01171,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762609800275,0.82051,3404.4,3404.3,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1762609801777,0.82051,3404.4,3404.3,0.48053053]
["bitfinex-derivatives","ETHF0:USTF0",1762609802180,0.3444,3404.4,3404.3,0.48053053]
["bitfinex-derivatives","ETHF0:USTF0",1762609802381,0.1912,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762609802791,0.1912,3404.5,3404.3,0.48053053]
["bitfinex-derivatives","ETHF0:USTF0",1762609803185,0.47611,3404.4,3404.3,0.48053053]
["bitfinex-derivatives","ETHF0:USTF0",1762609803385,0.82051,3404.4,3404.3,0.48053053]
["bitfinex-derivatives","ETHF0:USTF0",1762609804095,0.1912,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762609805487,0.00679439,3404.8,3404.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762609806893,0.00679439,3404.8,3404.7,7.39436035]
["bitfinex-derivatives","ETHF0:USTF0",1762609807194,3.2078,3405.9,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762609807794,0.1912,3405.0,3404.8,1.05167251]
["bitfinex-derivatives","ETHF0:USTF0",1762609808089,0.19344195,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762609810087,0.00224195,3405.0,3404.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762609810286,3.2078,3405.9,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762609811394,0.00280952,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762609812386,0.19400952,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762609814292,0.2019,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762609814491,3.68363,3406.4,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762609814996,3.2078,3406.4,3406.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762609815390,3.68669742,3406.4,3406.3,0.47808813]
["bitfinex-derivatives","ETHF0:USTF0",1762609816090,0.00306742,3406.4,3406.3,0.47808813]
["bitfinex-derivatives","ETHF0:USTF0",1762609819895,0.47577,3406.9,3406.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762609820286,3.2078,3407.2,3406.3,0.00224813]
["bitfinex-derivatives","ETHF0:USTF0",1762609820490,0.66703,3406.5,3406.3,0.00224813]
["bitfinex-derivatives","ETHF0:USTF0",1762609820794,0.1912,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762609820995,0.19339264,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762609826002,0.53779264,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762609826404,0.19339264,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762609827499,3.7071,3407.0,3406.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762609827705,0.1799,3406.5,3406.3,0.00224813]
["bitfinex-derivatives","ETHF0:USTF0",1762609827904,0.1799,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762609828307,0.488,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762609828507,0.49142956,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762609828804,0.78393,3406.4,3406.3,0.00224813]
["bitfinex-derivatives","ETHF0:USTF0",1762609829500,0.47583,3406.4,3406.3,0.00224813]
["bitfinex-derivatives","ETHF0:USTF0",1762609829707,0.65914956,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762609829902,0.96724956,3406.5,3406.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762609830509,0.78393,3406.4,3406.3,0.00224813]
["bitfinex-derivatives","ETHF0:USTF0",1762609831819,0.78397,3406.1,3406.0,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1762609832822,0.78397,3406.1,3406.0,0.00248968]
["bitfinex-derivatives","ETHF0:USTF0",1762609834020,0.78404,3405.6,3405.5,1.05079784]
["bitfinex-derivatives","ETHF0:USTF0",1762609834226,0.1799,3405.5,3405.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762609835126,0.1799,3405.5,3405.4,0.47888734]
["bitfinex-derivatives","ETHF0:USTF0",1762609836416,0.1799,3405.5,3405.4,1.52968518]
["bitfinex-derivatives","ETHF0:USTF0",1762609837325,0.1799,3405.5,3405.4,0.47888734]
["bitfinex-derivatives","ETHF0:USTF0",1762609837824,0.96389,3406.0,3405.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762609841230,0.784,3405.9,3405.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762609843133,0.7505,3405.9,3405.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762609845135,0.7505,3405.9,3405.8,1.5266833]
["bitfinex-derivatives","ETHF0:USTF0",1762609846135,0.7505,3405.9,3405.8,1.0507733]
["bitfinex-derivatives","ETHF0:USTF0",1762609846339,0.75051,3405.8,3405.7,1.0507733]
["bitfinex-derivatives","ETHF0:USTF0",1762609846632,0.75053,3405.7,3405.6,1.5267133]
["bitfinex-derivatives","ETHF0:USTF0",1762609846840,0.75053,3405.7,3405.6,1.0507733]
["bitfinex-derivatives","ETHF0:USTF0",1762609847034,0.92486,3405.5,3405.4,1.05369064]
["bitfinex-derivatives","ETHF0:USTF0",1762609847338,0.92486,3405.5,3405.4,0.47888734]
["bitfinex-derivatives","ETHF0:USTF0",1762609847530,0.476,3405.2,3405.1,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1762609848431,0.476,3405.2,3405.1,0.00650748]
["bitfinex-derivatives","ETHF0:USTF0",1762609851641,3.6838,3405.2,3405.1,0.00650748]
["bitfinex-derivatives","ETHF0:USTF0",1762609855534,0.47608,3404.6,3404.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1762609855736,3.68388,3404.6,3404.5,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1762609856541,3.68388,3404.6,3404.5,0.16921803]
["bitfinex-derivatives","ETHF0:USTF0",1762609858946,0.47608,3404.6,3404.5,0.16921803]
["bitfinex-derivatives","ETHF0:USTF0",1762609859145,3.68388,3404.6,3404.5,0.16921803]
["bitfinex-derivatives","ETHF0:USTF0",1762609859841,3.68388,3404.6,3404.5,0.00301803]
["bitfinex-derivatives","ETHF0:USTF0",1762609860743,3.68388,3404.6,3404.5,0.20781803]
["bitfinex-derivatives","ETHF0:USTF0",1762609861344,3.68388,3404.6,3404.2,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1762609861345,0.47612,3404.3,3404.2,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1762609861646,0.47622,3403.6,3403.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762609861846,3.2078,3403.6,3403.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762609862039,3.2078,3403.6,3403.5,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1762609862442,3.2078,3404.0,3403.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1762609862642,0.00248408,3404.0,3403.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1762609867151,0.47865408,3404.0,3403.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1762609867645,0.47619,3403.9,3403.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762609867844,0.47622,3403.7,3403.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762609868046,0.47622,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609869352,3.2078,3403.8,3403.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1762609870155,3.68399,3403.8,3403.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1762609872760,3.68399,3403.8,3403.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762609872957,0.47622,3403.6,3403.5,0.48852278]
["bitfinex-derivatives","ETHF0:USTF0",1762609873258,3.68401,3403.8,3403.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762609873556,3.2078,3403.8,3403.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1762609874553,3.68399,3403.8,3403.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1762609874760,0.47622,3403.6,3403.5,0.61424278]
["bitfinex-derivatives","ETHF0:USTF0",1762609875651,0.47622,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609876055,0.47621,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609876256,0.47622,3403.6,3403.5,0.61426278]
["bitfinex-derivatives","ETHF0:USTF0",1762609876762,3.68401,3403.8,3403.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1762609877461,0.47622,3403.6,3403.5,0.96476278]
["bitfinex-derivatives","ETHF0:USTF0",1762609878553,0.47622,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609880556,0.47622,3403.6,3403.5,0.61426278]
["bitfinex-derivatives","ETHF0:USTF0",1762609881659,0.47621,3403.7,3403.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762609881962,0.47622,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609885160,0.47622,3403.6,3403.5,0.61426278]
["bitfinex-derivatives","ETHF0:USTF0",1762609885566,0.47622,3403.6,3403.5,0.96476278]
["bitfinex-derivatives","ETHF0:USTF0",1762609886064,3.68401,3403.8,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762609887566,3.2078,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609887866,3.68399,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609889163,3.68399,3403.8,3403.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762609889362,3.2078,3403.8,3403.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762609890566,3.68401,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609891272,3.68401,3403.8,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762609891769,3.68401,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609891770,3.2078,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609892772,3.68399,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609894071,3.2078,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609894280,3.2078,3403.8,3403.7,2.34345457]
["bitfinex-derivatives","ETHF0:USTF0",1762609895774,3.2078,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609901172,3.2078,3403.8,3403.7,2.33987641]
["bitfinex-derivatives","ETHF0:USTF0",1762609901571,3.2078,3403.8,3403.7,2.05207641]
["bitfinex-derivatives","ETHF0:USTF0",1762609901778,3.2078,3403.8,3403.7,2.33987641]
["bitfinex-derivatives","ETHF0:USTF0",1762609902176,3.2078,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609902379,3.2078,3403.8,3403.7,2.33897254]
["bitfinex-derivatives","ETHF0:USTF0",1762609902577,3.2078,3403.8,3403.7,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762609905377,3.2078,3403.8,3403.7,2.3396201]
["bitfinex-derivatives","ETHF0:USTF0",1762609905876,0.00248408,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762609906468,0.00248408,3404.0,3403.9,1.52664757]
["bitfinex-derivatives","ETHF0:USTF0",1762609906678,0.00248408,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762609907074,0.47865408,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762609907480,0.00248408,3404.0,3403.9,1.52643483]
["bitfinex-derivatives","ETHF0:USTF0",1762609907778,0.00248408,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762609908079,0.47865408,3404.0,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762609908278,0.47865408,3404.0,3403.9,1.52643864]
["bitfinex-derivatives","ETHF0:USTF0",1762609910784,0.00248408,3404.0,3403.9,1.52643864]
["bitfinex-derivatives","ETHF0:USTF0",1762609911078,0.00248408,3404.0,3403.9,1.82413864]
["bitfinex-derivatives","ETHF0:USTF0",1762609911468,0.47865408,3404.0,3403.9,1.82413864]
["bitfinex-derivatives","ETHF0:USTF0",1762609911979,0.00248408,3404.0,3403.9,1.82413864]
["bitfinex-derivatives","ETHF0:USTF0",1762609913484,0.00248408,3404.0,3403.9,1.82303644]
["bitfinex-derivatives","ETHF0:USTF0",1762609913676,0.00248408,3404.0,3403.9,1.52533644]
["bitfinex-derivatives","ETHF0:USTF0",1762609914584,0.47865408,3404.0,3403.9,1.52533644]
["bitfinex-derivatives","ETHF0:USTF0",1762609915085,0.47618,3403.9,3403.8,1.52533644]
["bitfinex-derivatives","ETHF0:USTF0",1762609915283,3.68398,3403.9,3403.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762609916488,3.68398,3403.9,3403.8,1.04915644]
["bitfinex-derivatives","ETHF0:USTF0",1762609916878,0.47621,3403.7,3403.6,1.04915644]
["bitfinex-derivatives","ETHF0:USTF0",1762609917184,0.47622,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609919392,0.47622,3403.6,3403.5,0.61426278]
["bitfinex-derivatives","ETHF0:USTF0",1762609920588,3.68399,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609920784,3.2078,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609921283,3.2078,3403.9,3403.8,1.80584644]
["bitfinex-derivatives","ETHF0:USTF0",1762609922090,3.2078,3403.9,3403.8,2.33248626]
["bitfinex-derivatives","ETHF0:USTF0",1762609924492,3.2078,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609925393,0.00248408,3404.0,3403.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1762609925590,0.00248408,3404.0,3403.9,2.33260861]
["bitfinex-derivatives","ETHF0:USTF0",1762609926289,3.2078,3404.4,3404.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1762609926887,3.2078,3404.4,3403.8,1.05020149]
["bitfinex-derivatives","ETHF0:USTF0",1762609927088,0.47622,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609929400,0.47622,3403.6,3403.5,0.61426278]
["bitfinex-derivatives","ETHF0:USTF0",1762609929697,0.47622,3403.6,3403.5,0.89476278]
["bitfinex-derivatives","ETHF0:USTF0",1762609930087,3.21220354,3403.9,3403.5,0.41852278]
["bitfinex-derivatives","ETHF0:USTF0",1762609930292,0.47621,3403.7,3403.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762609930594,3.21220354,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609931801,3.21220354,3403.9,3403.8,1.80689149]
["bitfinex-derivatives","ETHF0:USTF0",1762609932396,3.68838354,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609932797,3.21220354,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609933291,3.21220354,3403.9,3403.8,1.80689149]
["bitfinex-derivatives","ETHF0:USTF0",1762609935597,3.68838354,3403.9,3403.8,1.80689149]
["bitfinex-derivatives","ETHF0:USTF0",1762609936102,3.21220354,3403.9,3403.8,1.80689149]
["bitfinex-derivatives","ETHF0:USTF0",1762609936290,3.68838354,3403.9,3403.8,1.05020149]
["bitfinex-derivatives","ETHF0:USTF0",1762609936598,0.47619,3403.8,3403.7,1.52640149]
["bitfinex-derivatives","ETHF0:USTF0",1762609936803,0.47619,3403.8,3403.7,1.05020149]
["bitfinex-derivatives","ETHF0:USTF0",1762609936997,0.47622,3403.6,3403.5,0.61425278]
["bitfinex-derivatives","ETHF0:USTF0",1762609937196,0.47622,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609938496,3.11297669,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609938704,3.11297669,3403.9,3403.8,2.3300006]
["bitfinex-derivatives","ETHF0:USTF0",1762609939197,0.00440354,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609939499,3.54e-06,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609939699,3.54e-06,3403.9,3403.8,2.32943577]
["bitfinex-derivatives","ETHF0:USTF0",1762609943094,0.47618354,3403.9,3403.8,1.57274577]
["bitfinex-derivatives","ETHF0:USTF0",1762609943296,0.47618354,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609943499,0.06550354,3403.9,3403.8,1.52416298]
["bitfinex-derivatives","ETHF0:USTF0",1762609943703,0.54171,3403.7,3403.6,1.04797298]
["bitfinex-derivatives","ETHF0:USTF0",1762609943902,3.20780354,3403.9,3403.7,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609943903,0.4762,3403.8,3403.7,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609944202,0.54171,3403.7,3403.6,1.04797298]
["bitfinex-derivatives","ETHF0:USTF0",1762609944404,0.54172,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609944703,0.54172,3403.6,3403.5,0.61426278]
["bitfinex-derivatives","ETHF0:USTF0",1762609945603,3.20780354,3403.9,3403.7,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609945604,0.0718,3403.8,3403.7,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609946502,0.54799,3403.8,3403.7,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609946705,3.68398354,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609947003,3.20780354,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609947596,3.68398354,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609949708,3.20780354,3403.9,3403.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1762609951008,3.54e-06,3403.9,3403.8,1.80466298]
["bitfinex-derivatives","ETHF0:USTF0",1762609951205,3.54e-06,3403.9,3403.8,1.52416298]
["bitfinex-derivatives","ETHF0:USTF0",1762609951403,3.54e-06,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609956609,0.54799,3403.8,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762609957020,0.54801,3403.7,3403.6,2.04896577]
["bitfinex-derivatives","ETHF0:USTF0",1762609957203,0.54801,3403.7,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609957204,0.54802,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609957609,0.54802,3403.6,3403.5,0.61426278]
["bitfinex-derivatives","ETHF0:USTF0",1762609957808,3.2078,3403.7,3403.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762609958206,3.2078,3403.7,3403.6,1.80832769]
["bitfinex-derivatives","ETHF0:USTF0",1762609959316,3.2078,3403.7,3403.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762609959808,0.0718,3403.6,3403.5,0.13802278]
["bitfinex-derivatives","ETHF0:USTF0",1762609960018,0.0718,3403.6,3403.5,0.61426278]
["bitfinex-derivatives","ETHF0:USTF0",1762609961715,3.2078,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609961916,3.2796,3403.7,3403.6,1.52909842]
["bitfinex-derivatives","ETHF0:USTF0",1762609962712,3.75581,3403.7,3403.6,1.05287842]
["bitfinex-derivatives","ETHF0:USTF0",1762609962911,3.2796,3403.7,3403.6,1.52909842]
["bitfinex-derivatives","ETHF0:USTF0",1762609963114,3.2796,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609963617,3.2078,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609963823,3.2308,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609965216,0.023,3403.6,3403.5,1.6936412]
["bitfinex-derivatives","ETHF0:USTF0",1762609965517,3.2078,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609965726,3.2078,3403.7,3403.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762609967228,3.2078,3403.7,3403.6,2.30646577]
["bitfinex-derivatives","ETHF0:USTF0",1762609969008,3.2308,3403.7,3403.6,2.30646577]
["bitfinex-derivatives","ETHF0:USTF0",1762609969222,3.2308,3403.7,3403.6,1.52897522]
["bitfinex-derivatives","ETHF0:USTF0",1762609969919,3.2078,3403.7,3403.6,1.78647522]
["bitfinex-derivatives","ETHF0:USTF0",1762609970222,3.2078,3403.7,3403.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762609971822,0.49922,3403.6,3403.5,1.73726855]
["bitfinex-derivatives","ETHF0:USTF0",1762609972022,0.49922,3403.6,3403.5,0.64076278]
["bitfinex-derivatives","ETHF0:USTF0",1762609972221,0.49922,3403.6,3403.5,1.69430837]
["bitfinex-derivatives","ETHF0:USTF0",1762609972620,0.49922,3403.6,3403.5,1.21806837]
["bitfinex-derivatives","ETHF0:USTF0",1762609972814,0.49922,3403.6,3403.5,1.05586837]
["bitfinex-derivatives","ETHF0:USTF0",1762609973323,0.023,3403.6,3403.5,1.69430837]
["bitfinex-derivatives","ETHF0:USTF0",1762609974325,3.2078,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609974616,3.2078,3403.7,3403.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762609975915,3.70701,3403.7,3403.5,2.21349855]
["bitfinex-derivatives","ETHF0:USTF0",1762609976118,3.2078,3403.7,3403.6,1.77458766]
["bitfinex-derivatives","ETHF0:USTF0",1762609976514,3.2078,3403.7,3403.6,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762609978319,3.54e-06,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762609978521,3.54e-06,3403.9,3403.8,1.52948706]
["bitfinex-derivatives","ETHF0:USTF0",1762609980225,0.47619,3403.8,3403.7,1.05329706]
["bitfinex-derivatives","ETHF0:USTF0",1762609980426,0.47619,3403.8,3403.6,1.52950706]
["bitfinex-derivatives","ETHF0:USTF0",1762609980722,3.68401,3403.7,3403.6,1.52951706]
["bitfinex-derivatives","ETHF0:USTF0",1762609980917,3.68401,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609981322,0.47622,3403.6,3403.5,1.21781984]
["bitfinex-derivatives","ETHF0:USTF0",1762609981515,3.2078,3403.7,3403.5,1.05561984]
["bitfinex-derivatives","ETHF0:USTF0",1762609981715,3.68402,3403.7,3403.5,1.68024984]
["bitfinex-derivatives","ETHF0:USTF0",1762609983220,3.68401,3403.7,3403.5,1.68024984]
["bitfinex-derivatives","ETHF0:USTF0",1762609983628,0.47622,3403.6,3403.5,1.20401984]
["bitfinex-derivatives","ETHF0:USTF0",1762609983923,0.47622,3403.6,3403.5,1.68025984]
["bitfinex-derivatives","ETHF0:USTF0",1762609984119,0.47622,3403.6,3403.5,1.20401984]
["bitfinex-derivatives","ETHF0:USTF0",1762609984418,3.2078,3403.7,3403.5,1.68024984]
["bitfinex-derivatives","ETHF0:USTF0",1762609984625,3.2078,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609985025,3.2078,3403.7,3403.5,1.20401984]
["bitfinex-derivatives","ETHF0:USTF0",1762609985227,0.47622,3403.6,3403.5,1.20401984]
["bitfinex-derivatives","ETHF0:USTF0",1762609986029,3.2078,3403.7,3403.5,1.68025984]
["bitfinex-derivatives","ETHF0:USTF0",1762609986222,3.2078,3403.7,3403.5,1.20401984]
["bitfinex-derivatives","ETHF0:USTF0",1762609986425,3.68402,3403.7,3403.5,1.68024984]
["bitfinex-derivatives","ETHF0:USTF0",1762609986623,3.2078,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762609987125,3.2078,3403.7,3403.5,1.20401984]
["bitfinex-derivatives","ETHF0:USTF0",1762609987321,0.47622,3403.6,3403.5,1.05561984]
["bitfinex-derivatives","ETHF0:USTF0",1762609987621,0.47624,3403.5,3403.4,0.39353851]
["bitfinex-derivatives","ETHF0:USTF0",1762609987825,3.2078,3403.7,3402.5,2.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1762609987826,0.47636,3402.6,3402.5,2.29636468]
["bitfinex-derivatives","ETHF0:USTF0",1762609988024,3.68416,3402.6,3402.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762609988429,0.47641,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762609988621,0.47642,3402.2,3402.1,0.0020895]
["bitfinex-derivatives","ETHF0:USTF0",1762609989423,3.68422,3402.2,3402.1,0.0020895]
["bitfinex-derivatives","ETHF0:USTF0",1762609989626,3.68422,3402.2,3402.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762609989826,3.2078,3402.2,3402.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762609990026,0.47643,3402.1,3402.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762609990225,0.47646,3401.9,3401.8,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1762609990827,0.47857734,3401.9,3401.8,0.00775223]
["bitfinex-derivatives","ETHF0:USTF0",1762609991732,0.00211734,3401.9,3401.8,0.00775223]
["bitfinex-derivatives","ETHF0:USTF0",1762609992236,0.47857734,3401.9,3401.8,0.00775223]
["bitfinex-derivatives","ETHF0:USTF0",1762609993232,0.00211734,3401.9,3401.8,0.00775223]
["bitfinex-derivatives","ETHF0:USTF0",1762609993630,0.47857734,3401.9,3401.8,0.00775223]
["bitfinex-derivatives","ETHF0:USTF0",1762609996036,0.4765,3401.6,3401.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762609996235,0.47655,3401.3,3401.0,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1762609996634,0.47655,3401.3,3401.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762609996835,3.2078,3401.6,3401.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762609997036,3.2078,3401.6,3401.5,0.15194324]
["bitfinex-derivatives","ETHF0:USTF0",1762609997235,3.6843,3401.6,3401.5,0.15194324]
["bitfinex-derivatives","ETHF0:USTF0",1762609997534,3.6843,3401.6,3401.2,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762609997535,0.47654,3401.3,3401.2,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762609997734,3.2078,3401.6,3401.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762609998139,3.2078,3401.6,3401.5,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1762609998329,3.2078,3401.6,3401.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762609998529,3.2078,3401.6,3401.5,0.62698893]
["bitfinex-derivatives","ETHF0:USTF0",1762609999246,3.2078,3401.6,3401.5,0.15046893]
["bitfinex-derivatives","ETHF0:USTF0",1762609999840,3.6843,3401.6,3401.5,0.15046893]
["bitfinex-derivatives","ETHF0:USTF0",1762610000744,3.6843,3401.6,3401.5,0.00206893]
["bitfinex-derivatives","ETHF0:USTF0",1762610000943,0.47654,3401.3,3401.2,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610001242,8.831,3401.5,3400.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762610001439,3.2078,3400.6,3400.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762610001839,3.2078,3400.6,3400.5,0.87196071]
["bitfinex-derivatives","ETHF0:USTF0",1762610002049,3.2078,3401.0,3400.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762610002249,3.2078,3401.0,3400.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762610002446,3.2078,3401.0,3400.6,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610002644,3.2078,3401.0,3400.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762610002841,3.2078,3401.6,3401.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1762610003139,3.2078,3401.6,3401.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762610003344,3.2078,3401.6,3401.5,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1762610004548,3.2078,3401.6,3401.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1762610004844,3.2078,3401.6,3401.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762610005049,3.2078,3401.6,3401.5,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1762610005535,3.2078,3401.6,3401.5,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1762610006651,0.00211734,3401.9,3401.8,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1762610008152,3.54e-06,3402.2,3402.1,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762610008345,3.2078,3402.5,3402.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1762610009148,3.2078,3402.9,3402.8,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1762610010145,3.21129106,3402.9,3402.8,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1762610010349,3.21129106,3402.9,3402.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762610010545,3.21129106,3402.9,3402.8,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1762610010856,0.00349106,3402.9,3402.8,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1762610011357,0.00441008,3403.2,3403.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1762610012048,0.00441008,3403.2,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610012248,0.00441008,3403.2,3403.1,0.47866104]
["bitfinex-derivatives","ETHF0:USTF0",1762610012447,0.00821709,3403.2,3403.1,0.00237104]
["bitfinex-derivatives","ETHF0:USTF0",1762610012652,0.00821709,3403.2,3403.1,0.74186104]
["bitfinex-derivatives","ETHF0:USTF0",1762610017056,5.96121709,3403.2,3402.5,0.16301008]
["bitfinex-derivatives","ETHF0:USTF0",1762610017256,3.68416,3402.6,3402.5,0.16301008]
["bitfinex-derivatives","ETHF0:USTF0",1762610018056,3.68416,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610018262,3.2078,3402.6,3402.5,0.64233037]
["bitfinex-derivatives","ETHF0:USTF0",1762610018458,3.68416,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610019658,3.2078,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610019862,3.68416,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610021558,0.47636,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610021758,3.68416,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610021964,3.2078,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610022264,3.2078,3402.6,3402.5,0.90553037]
["bitfinex-derivatives","ETHF0:USTF0",1762610022758,3.2078,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610022958,3.68416,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610024666,3.2078,3402.6,3402.5,0.64233037]
["bitfinex-derivatives","ETHF0:USTF0",1762610025970,3.2078,3402.6,3402.5,0.90553037]
["bitfinex-derivatives","ETHF0:USTF0",1762610028170,3.2078,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610028374,0.00821709,3403.2,3403.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1762610029372,3.2078,3403.8,3403.7,0.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762610029566,3.684,3403.8,3403.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762610030373,3.68630782,3403.8,3403.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762610030573,3.21010782,3403.8,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762610030877,0.47622,3403.6,3403.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762610032778,0.47622,3403.6,3403.5,0.64304]
["bitfinex-derivatives","ETHF0:USTF0",1762610033083,0.47622,3403.6,3403.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762610033977,3.21010782,3403.8,3403.0,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762610034175,0.47636,3402.6,3402.5,3.37375037]
["bitfinex-derivatives","ETHF0:USTF0",1762610034381,0.47636,3402.7,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610034582,0.47636,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610036378,0.47636,3402.6,3402.5,0.64233037]
["bitfinex-derivatives","ETHF0:USTF0",1762610037084,3.2078,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762610037273,3.2078,3402.8,3402.5,0.64231037]
["bitfinex-derivatives","ETHF0:USTF0",1762610037474,0.47636,3402.7,3402.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762610037979,3.68414,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762610039382,3.68409,3403.2,3403.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610039581,3.2078,3403.2,3403.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610039774,3.68408,3403.2,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610040276,0.47636,3402.7,3402.5,0.64232037]
["bitfinex-derivatives","ETHF0:USTF0",1762610040484,0.47629,3403.1,3403.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610040679,0.47629,3403.1,3403.0,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1762610040983,3.68408,3403.2,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610041179,3.2078,3403.2,3403.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1762610041782,0.47624,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762610042583,3.68403,3403.6,3403.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610042781,3.2078,3403.6,3403.5,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1762610043377,3.68402,3403.6,3403.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610043574,0.47626,3403.4,3403.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762610043780,0.47628,3403.3,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610043982,0.47628,3403.3,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762610044179,3.2078,3403.6,3403.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762610044381,0.47629,3403.2,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610044780,3.2078,3403.6,3403.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610045483,3.68402,3403.6,3403.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610045680,0.47629,3403.1,3403.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610045989,0.47629,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610045990,0.47632,3402.9,3402.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762610046385,3.2078,3403.1,3402.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762610046386,0.47635,3402.8,3402.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762610046683,0.47634,3402.8,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610047185,0.47636,3402.6,3402.5,0.64233037]
["bitfinex-derivatives","ETHF0:USTF0",1762610047376,0.47636,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610047783,3.68416,3402.6,3402.5,0.16595037]
["bitfinex-derivatives","ETHF0:USTF0",1762610048185,3.68416,3402.6,3402.5,0.00735037]
["bitfinex-derivatives","ETHF0:USTF0",1762610049085,3.2078,3402.6,3402.5,0.64033037]
["bitfinex-derivatives","ETHF0:USTF0",1762610049283,3.68416,3402.6,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610049695,3.68416,3402.6,3402.5,0.64033037]
["bitfinex-derivatives","ETHF0:USTF0",1762610049886,3.68416,3402.6,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610052994,3.2078,3402.6,3402.5,0.64033037]
["bitfinex-derivatives","ETHF0:USTF0",1762610053290,3.68416,3402.6,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610053496,3.68416,3402.6,3402.5,0.00735037]
["bitfinex-derivatives","ETHF0:USTF0",1762610054795,3.68416,3402.6,3402.5,0.48373037]
["bitfinex-derivatives","ETHF0:USTF0",1762610055100,3.68416,3402.6,3402.5,0.64033037]
["bitfinex-derivatives","ETHF0:USTF0",1762610055292,3.2078,3402.6,3402.5,0.90723037]
["bitfinex-derivatives","ETHF0:USTF0",1762610055491,11.75309,3403.1,3403.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610055996,11.75309,3403.1,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610055997,0.47631,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610056398,0.47633,3402.9,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610056597,0.47635,3402.7,3402.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762610057096,0.47635,3402.7,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610057097,11.75309,3403.1,3403.0,0.89981]
["bitfinex-derivatives","ETHF0:USTF0",1762610057299,11.75309,3403.1,3403.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610057507,0.47636,3402.6,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610058193,11.2768,3403.1,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610058394,0.47636,3402.6,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610059304,11.2768,3403.1,3402.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762610059503,11.2768,3403.1,3402.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762610059906,0.47636,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762610060104,0.47634,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762610060305,0.47636,3402.6,3402.5,0.43085037]
["bitfinex-derivatives","ETHF0:USTF0",1762610060997,0.47636,3402.6,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610061192,3.68416,3402.6,3402.5,0.16395037]
["bitfinex-derivatives","ETHF0:USTF0",1762610061805,3.68416,3402.6,3402.5,0.64033037]
["bitfinex-derivatives","ETHF0:USTF0",1762610062202,3.68416,3402.6,3402.5,0.90723037]
["bitfinex-derivatives","ETHF0:USTF0",1762610062404,3.68416,3402.6,3402.5,0.00735037]
["bitfinex-derivatives","ETHF0:USTF0",1762610065906,3.68416,3402.6,3402.5,0.14655037]
["bitfinex-derivatives","ETHF0:USTF0",1762610066410,3.68416,3402.6,3402.5,0.00735037]
["bitfinex-derivatives","ETHF0:USTF0",1762610066807,3.68416,3402.6,3402.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762610067005,3.68423,3402.1,3402.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762610067512,3.68423,3402.1,3402.0,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1762610068010,3.68423,3402.1,3402.0,0.64698161]
["bitfinex-derivatives","ETHF0:USTF0",1762610068405,3.2078,3402.1,3402.0,0.89698161]
["bitfinex-derivatives","ETHF0:USTF0",1762610068820,3.68423,3402.1,3402.0,0.17053161]
["bitfinex-derivatives","ETHF0:USTF0",1762610070308,3.68423,3402.1,3402.0,0.64698161]
["bitfinex-derivatives","ETHF0:USTF0",1762610070509,3.68423,3402.1,3402.0,0.17053161]
["bitfinex-derivatives","ETHF0:USTF0",1762610071016,3.68423,3402.1,3402.0,0.00373161]
["bitfinex-derivatives","ETHF0:USTF0",1762610071417,3.68423,3402.1,3402.0,3.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762610072208,0.4765,3401.6,3401.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610072412,0.47657,3401.1,3401.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610072819,0.47655,3401.3,3401.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762610073020,12.0258,3401.6,3401.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762610073318,3.21467461,3401.6,3401.5,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1762610073916,0.00687461,3401.6,3401.5,0.86572]
["bitfinex-derivatives","ETHF0:USTF0",1762610074911,0.47642,3402.3,3402.2,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762610075110,0.47643,3402.1,3402.0,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1762610075320,0.47643,3402.1,3402.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762610075518,12.0258,3402.4,3402.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762610075707,0.47641,3402.3,3402.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762610076018,0.47896322,3402.3,3402.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762610076320,0.00255322,3402.3,3402.2,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1762610077115,0.00441008,3402.6,3402.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762610077313,1.04338729,3403.3,3403.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1762610077613,0.27988729,3403.4,3403.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1762610078223,3.2078,3403.6,3403.5,0.86544]
["bitfinex-derivatives","ETHF0:USTF0",1762610078432,3.21156006,3403.6,3403.5,0.86783254]
["bitfinex-derivatives","ETHF0:USTF0",1762610080338,3.2078,3404.4,3404.3,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1762610081134,0.47615,3404.2,3404.0,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762610081331,0.47616,3404.1,3403.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762610082034,0.2432,3404.0,3403.6,1.0524848]
["bitfinex-derivatives","ETHF0:USTF0",1762610082333,0.71941,3403.7,3403.5,0.00239254]
["bitfinex-derivatives","ETHF0:USTF0",1762610082634,3.451,3403.6,3403.5,0.00239254]
["bitfinex-derivatives","ETHF0:USTF0",1762610083134,0.72177,3403.3,3403.2,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610083531,0.72177,3403.3,3403.2,1.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762610084131,0.47638,3402.5,3402.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762610084340,3.2078,3402.9,3402.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762610084529,0.47638,3402.5,3402.4,0.00310001]
["bitfinex-derivatives","ETHF0:USTF0",1762610084728,0.47638,3402.5,3402.4,0.47949001]
["bitfinex-derivatives","ETHF0:USTF0",1762610086026,0.47635,3402.7,3402.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762610086226,0.47634,3402.8,3402.7,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762610086427,3.68413,3402.9,3402.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762610087230,3.2078,3402.9,3402.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762610087439,3.2078,3402.9,3402.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762610087636,0.47632,3402.9,3402.8,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762610088031,0.47631,3403.0,3402.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762610088236,3.2078,3403.3,3402.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762610088434,3.2078,3403.3,3403.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762610088641,3.2078,3403.3,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610089541,0.47628,3403.2,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610089737,3.2078,3403.3,3403.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762610089941,3.2078,3403.3,3402.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762610090241,0.2455,3402.9,3402.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762610091638,0.2455,3402.9,3402.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762610091639,0.47635,3402.8,3402.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762610091832,0.47635,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762610093639,3.2078,3403.3,3402.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762610093945,3.2078,3403.3,3403.1,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762610093946,0.47629,3403.2,3403.1,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762610094632,3.2078,3403.3,3403.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762610094835,3.68407,3403.3,3403.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762610095342,3.2078,3403.3,3403.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762610096548,0.47627,3403.3,3403.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762610099250,0.47629,3403.1,3403.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762610099437,3.2078,3403.7,3403.3,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762610099640,0.47627,3403.4,3403.3,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762610100049,0.47627,3403.4,3403.3,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762610100746,0.47627,3403.4,3403.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762610101846,0.2445,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610102049,0.72083,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610102744,0.47636,3402.6,3402.5,1.1913848]
["bitfinex-derivatives","ETHF0:USTF0",1762610103048,0.47635,3402.7,3402.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762610103637,0.72081,3403.0,3402.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762610104553,0.47636,3402.8,3402.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1762610104954,0.47636,3402.8,3402.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762610105251,0.72086,3402.6,3402.5,1.0524848]
["bitfinex-derivatives","ETHF0:USTF0",1762610105449,0.72088,3402.5,3402.4,0.47949001]
["bitfinex-derivatives","ETHF0:USTF0",1762610105650,0.72088,3402.5,3402.4,0.00310001]
["bitfinex-derivatives","ETHF0:USTF0",1762610106245,0.85638,3402.5,3402.4,0.00310001]
["bitfinex-derivatives","ETHF0:USTF0",1762610106447,0.47638,3402.5,3402.4,0.00310001]
["bitfinex-derivatives","ETHF0:USTF0",1762610106647,0.72088,3402.5,3402.4,0.00310001]
["bitfinex-derivatives","ETHF0:USTF0",1762610106950,0.2445,3402.5,3402.4,0.00310001]
["bitfinex-derivatives","ETHF0:USTF0",1762610107345,0.2445,3402.5,3402.4,0.47949001]
["bitfinex-derivatives","ETHF0:USTF0",1762610107750,0.47638,3402.5,3402.4,0.47949001]
["bitfinex-derivatives","ETHF0:USTF0",1762610108050,3.2078,3402.8,3402.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762610108262,3.68414,3402.8,3402.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762610108552,3.2078,3402.8,3402.7,1.7657348]
["bitfinex-derivatives","ETHF0:USTF0",1762610108752,3.2078,3402.8,3402.7,2.28705586]
["bitfinex-derivatives","ETHF0:USTF0",1762610108947,0.47621,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762610109150,0.47622,3403.6,3403.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610109454,0.47628,3403.3,3403.2,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762610109651,3.2078,3403.3,3403.2,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762610109850,3.68407,3403.3,3403.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762610110053,3.68407,3403.3,3403.2,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762610110458,3.2078,3403.3,3403.2,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1762610111155,3.2078,3403.3,3403.2,1.76790648]
["bitfinex-derivatives","ETHF0:USTF0",1762610111555,3.68407,3403.3,3403.2,1.76790648]
["bitfinex-derivatives","ETHF0:USTF0",1762610111854,3.2078,3403.3,3403.2,1.76790648]
["bitfinex-derivatives","ETHF0:USTF0",1762610112046,3.92857,3403.3,3403.2,1.53100648]
["bitfinex-derivatives","ETHF0:USTF0",1762610112451,3.92857,3403.3,3403.2,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762610112841,0.72079,3403.1,3403.0,1.58210472]
["bitfinex-derivatives","ETHF0:USTF0",1762610113056,0.47628,3403.2,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610113258,3.68407,3403.3,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762610113453,3.2078,3403.3,3403.2,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762610113653,0.00706047,3404.4,3403.6,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762610113654,3.2078,3403.7,3403.6,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762610113855,0.00706047,3404.4,3404.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762610114054,0.00706047,3404.4,3404.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762610114354,0.00706047,3404.4,3404.0,1.06028044]
["bitfinex-derivatives","ETHF0:USTF0",1762610114556,0.00706047,3404.4,3404.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762610114757,0.00706047,3404.4,3404.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762610116159,0.00706047,3404.4,3404.3,1.76640757]
["bitfinex-derivatives","ETHF0:USTF0",1762610116658,0.00706047,3404.4,3404.3,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1762610124060,0.2445,3404.1,3404.0,3.68837008]
["bitfinex-derivatives","ETHF0:USTF0",1762610124562,0.2445,3404.1,3404.0,3.21221008]
["bitfinex-derivatives","ETHF0:USTF0",1762610124563,0.72065,3404.1,3404.0,3.21221008]
["bitfinex-derivatives","ETHF0:USTF0",1762610125254,0.72065,3404.1,3404.0,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610126457,0.47628,3403.2,3403.1,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762610126959,0.71538,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610127452,0.1142,3403.5,3402.8,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610127656,0.47631,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610127857,0.47632,3402.9,3402.8,0.48075008]
["bitfinex-derivatives","ETHF0:USTF0",1762610128157,0.71542,3402.9,3402.8,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610128459,0.2391,3402.9,3402.8,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610128656,3.2078,3403.3,3403.0,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762610128860,3.2078,3403.3,3402.8,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610129056,3.92322,3402.9,3402.8,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610131063,0.71542,3402.9,3402.8,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610131460,3.92322,3402.9,3402.8,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610131854,0.71548,3402.5,3402.4,0.00310001]
["bitfinex-derivatives","ETHF0:USTF0",1762610132058,4.05438,3402.5,3402.4,0.00310001]
["bitfinex-derivatives","ETHF0:USTF0",1762610135758,0.71552,3402.2,3402.1,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610136862,0.128,3402.0,3401.2,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762610137069,0.47652,3401.5,3401.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1762610137952,0.47655,3401.3,3401.2,3.21101506]
["bitfinex-derivatives","ETHF0:USTF0",1762610138158,0.71565,3401.3,3401.2,3.21101506]
["bitfinex-derivatives","ETHF0:USTF0",1762610138359,0.71565,3401.3,3401.2,0.00321506]
["bitfinex-derivatives","ETHF0:USTF0",1762610139172,0.71576,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610139462,0.47671,3400.1,3400.0,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762610139664,0.2391,3400.2,3400.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762610139970,0.2391,3400.8,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762610140265,0.47663,3400.8,3400.6,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762610140467,0.47663,3400.8,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762610140963,3.2078,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610141265,3.4469,3400.9,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762610141466,3.2078,3400.9,3400.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762610141667,3.2078,3400.9,3400.4,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1762610141869,0.2391,3400.6,3400.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762610142462,0.47666,3400.5,3400.4,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1762610142766,0.71572,3400.8,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762610142964,0.2391,3400.8,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762610143271,0.47664,3400.6,3400.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762610143454,0.47664,3400.6,3400.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762610143769,0.2366,3400.8,3400.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610144260,0.2366,3400.8,3400.4,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1762610144261,3.2078,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610144461,3.2078,3400.9,3400.4,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1762610144462,0.47663,3400.8,3400.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762610144659,3.2078,3400.9,3400.5,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1762610144859,0.47662,3400.8,3400.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610145358,3.2078,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610145558,3.2078,3400.9,3400.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762610146064,3.2078,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610146655,3.2078,3400.9,3400.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762610146860,3.4444,3400.9,3400.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610147061,0.71322,3400.8,3400.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610147262,3.2078,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610147859,3.2078,3400.9,3400.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762610148055,3.2078,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610148256,3.4444,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610149073,0.71324,3400.8,3400.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610149373,3.68441,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610149570,3.2078,3400.9,3400.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1762610149971,3.921,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610150566,0.7132,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610151670,0.00441008,3401.1,3401.0,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762610151872,0.00441008,3401.1,3401.0,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1762610160574,0.48098008,3401.1,3401.0,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1762610160882,0.00441008,3401.1,3401.0,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1762610162573,0.00441008,3401.1,3400.8,1.05337757]
["bitfinex-derivatives","ETHF0:USTF0",1762610162574,0.7195,3400.9,3400.8,1.05337757]
["bitfinex-derivatives","ETHF0:USTF0",1762610162769,0.2429,3400.9,3400.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762610163175,0.72389008,3401.1,3401.0,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762610163588,0.00441008,3401.1,3401.0,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1762610165681,0.00441008,3401.1,3401.0,1.90776757]
["bitfinex-derivatives","ETHF0:USTF0",1762610168183,3.21149095,3402.0,3401.9,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762610169089,0.00369095,3402.0,3401.9,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762610169787,0.00369095,3402.0,3401.9,1.77451176]
["bitfinex-derivatives","ETHF0:USTF0",1762610171901,0.00369095,3402.0,3401.9,10.58751176]
["bitfinex-derivatives","ETHF0:USTF0",1762610172401,0.00369095,3402.0,3401.9,9.53186]
["bitfinex-derivatives","ETHF0:USTF0",1762610173103,3.2078,3402.9,3402.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762610173499,0.71924,3402.8,3402.7,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762610174004,0.24668171,3402.8,3402.7,0.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1762610174508,0.72302171,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610174695,0.00378171,3402.8,3402.7,0.72101241]
["bitfinex-derivatives","ETHF0:USTF0",1762610174900,0.00441008,3403.1,3403.0,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1762610175297,0.00441008,3403.1,3403.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762610175502,0.00441008,3403.1,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610175698,0.2429,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610175906,0.24590552,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610176107,0.47931552,3403.0,3402.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762610177306,0.47634,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610177506,0.47634,3402.8,3402.7,0.72099241]
["bitfinex-derivatives","ETHF0:USTF0",1762610178204,0.47932552,3403.0,3402.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762610178906,0.00300552,3403.0,3402.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762610183507,0.47931552,3403.0,3402.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762610185411,0.71051552,3403.0,3402.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762610185614,0.47931552,3403.0,3402.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762610186915,0.00300552,3403.0,3402.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762610188415,0.70754,3402.8,3402.7,3.21006241]
["bitfinex-derivatives","ETHF0:USTF0",1762610188815,0.2312,3402.8,3402.7,3.68641241]
["bitfinex-derivatives","ETHF0:USTF0",1762610189012,0.2312,3402.8,3402.7,3.92121241]
["bitfinex-derivatives","ETHF0:USTF0",1762610189209,0.47634,3402.8,3402.7,3.92121241]
["bitfinex-derivatives","ETHF0:USTF0",1762610190214,0.70754,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610190619,0.00300552,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610190827,0.47931552,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610191224,0.71051552,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610191520,0.00300552,3403.0,3402.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762610191922,0.47931552,3403.0,3402.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762610192122,0.00300552,3403.0,3402.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762610194125,0.00300552,3403.0,3402.9,9.51912]
["bitfinex-derivatives","ETHF0:USTF0",1762610194623,0.00300552,3403.0,3402.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762610197423,0.00300552,3403.0,3402.9,1.76524247]
["bitfinex-derivatives","ETHF0:USTF0",1762610197624,0.00300552,3403.0,3402.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762610198140,0.00300552,3403.0,3402.9,1.76524247]
["bitfinex-derivatives","ETHF0:USTF0",1762610198528,0.00300552,3403.0,3402.9,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762610198727,0.00300552,3403.0,3402.9,1.76606096]
["bitfinex-derivatives","ETHF0:USTF0",1762610198925,0.13,3404.0,3402.8,1.5811837]
["bitfinex-derivatives","ETHF0:USTF0",1762610198926,1.52984531,3404.5,3404.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762610199124,0.47604,3404.9,3404.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762610199326,0.47604,3404.9,3404.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762610199532,0.47607,3404.7,3404.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762610199931,0.70725,3404.9,3404.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762610200228,0.70725,3404.9,3404.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762610200229,0.70727,3404.7,3404.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762610200434,0.47608,3404.6,3404.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762610200834,0.47608,3404.6,3404.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762610201135,0.70728,3404.6,3404.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762610201342,0.70731,3404.4,3404.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610201630,0.70731,3404.4,3404.3,0.48054008]
["bitfinex-derivatives","ETHF0:USTF0",1762610202826,0.00231424,3404.9,3404.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762610209545,0.47835424,3404.9,3404.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762610210343,0.00231424,3404.9,3404.8,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762610211942,0.00231424,3404.9,3404.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762610211943,0.71757,3404.8,3404.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762610212142,0.47607,3404.8,3404.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762610213047,0.2415,3404.6,3404.5,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1762610213544,0.4761,3404.5,3404.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762610213743,0.71761,3404.4,3404.3,8.80641008]
["bitfinex-derivatives","ETHF0:USTF0",1762610213942,0.71761,3404.4,3404.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610214849,0.47611,3404.4,3404.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610215051,0.47611,3404.4,3404.3,0.23101008]
["bitfinex-derivatives","ETHF0:USTF0",1762610215544,0.47611,3404.5,3404.3,0.23101008]
["bitfinex-derivatives","ETHF0:USTF0",1762610215751,0.47611,3404.5,3404.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762610216556,0.72371,3404.4,3404.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610217855,0.00231424,3404.9,3404.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610218056,0.72371,3404.4,3404.3,0.48054008]
["bitfinex-derivatives","ETHF0:USTF0",1762610218450,0.72371,3404.4,3404.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610218850,0.00231424,3404.9,3404.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762610219053,0.4761,3404.5,3404.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762610219355,0.7237,3404.5,3404.4,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762610219557,0.47611,3404.4,3404.3,0.48054008]
["bitfinex-derivatives","ETHF0:USTF0",1762610219755,0.72371,3404.4,3404.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610219951,0.72371,3404.4,3404.3,0.24371008]
["bitfinex-derivatives","ETHF0:USTF0",1762610220158,0.72371,3404.4,3404.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610220353,0.4761,3404.5,3404.4,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762610220553,0.7237,3404.5,3404.4,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762610220758,0.47611,3404.4,3404.3,0.48053008]
["bitfinex-derivatives","ETHF0:USTF0",1762610220959,0.72371,3404.4,3404.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610222462,0.1215,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610222662,0.47632,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610223162,0.72392,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610224071,0.47631,3403.0,3402.9,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762610224360,0.00441008,3403.2,3403.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762610224566,0.48069008,3403.2,3403.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762610224763,0.00441008,3403.2,3403.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762610225963,3.2078,3404.1,3404.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1762610226961,0.47615,3404.1,3404.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1762610227157,0.72375,3404.1,3404.0,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762610227760,0.47615,3404.1,3404.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1762610227961,0.47615,3404.2,3404.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762610228268,0.00441008,3404.4,3404.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762610228868,0.00441008,3404.4,3404.3,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762610229067,0.48052008,3404.4,3404.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762610229564,0.48052008,3404.4,3404.3,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762610229755,0.00441008,3404.4,3404.3,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762610231765,0.48052008,3404.4,3404.3,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762610232065,0.47615,3404.2,3404.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762610232268,0.72375,3404.2,3404.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762610232465,0.47617,3404.1,3403.9,3.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762610232669,0.47617,3404.1,3404.0,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762610232866,0.72377,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610233169,0.47617,3404.0,3403.9,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1762610234257,0.00441008,3404.4,3404.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762610234457,0.47615,3404.2,3404.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762610234970,0.47615,3404.2,3404.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762610235363,0.2476,3404.2,3404.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762610235569,0.2476,3404.2,3403.6,1.05197207]
["bitfinex-derivatives","ETHF0:USTF0",1762610235570,0.72381,3403.7,3403.6,1.05197207]
["bitfinex-derivatives","ETHF0:USTF0",1762610235870,0.47625,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762610236677,0.47625,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610236678,0.72385,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610238673,0.72392,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610239174,0.47632,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610239873,0.2476,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610240965,0.72392,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610242076,0.47629,3403.2,3403.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762610242369,0.47627,3403.3,3403.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762610243168,3.68405,3403.4,3403.3,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762610243475,0.47624,3403.5,3403.4,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762610243965,0.47623,3403.7,3403.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762610244167,0.47623,3403.7,3403.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762610244369,3.2078,3404.2,3403.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762610244578,0.47617,3404.1,3404.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762610245168,0.47617,3404.1,3404.0,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1762610245477,0.47615,3404.1,3404.0,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1762610245677,0.47615,3404.1,3404.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762610245868,0.47618,3403.9,3403.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762610246064,0.47618,3403.9,3403.8,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762610246374,0.47618,3404.0,3403.9,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762610246572,0.47618,3404.0,3403.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762610246772,0.47622,3403.7,3403.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762610247167,3.2078,3404.2,3404.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762610247366,0.47615,3404.1,3404.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762610247566,0.47618,3404.0,3403.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762610247779,0.47618,3404.0,3403.9,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762610250372,0.47618,3404.0,3403.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762610250675,3.2078,3404.3,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762610250676,0.4762,3403.8,3403.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762610250876,0.47622,3403.6,3403.5,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1762610252076,0.71184,3403.5,3403.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762610252271,0.47624,3403.5,3403.4,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762610253580,0.71185,3403.4,3403.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762610254778,0.71185,3403.4,3403.0,1.19017207]
["bitfinex-derivatives","ETHF0:USTF0",1762610254779,0.47629,3403.1,3403.0,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1762610255479,0.47628,3403.2,3403.1,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762610255978,3.2078,3403.9,3403.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762610255979,0.71184,3403.5,3403.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762610256183,0.2356,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762610256371,3.2078,3403.9,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610256372,0.47629,3403.2,3403.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762610256576,0.47629,3403.2,3403.1,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762610257473,0.47627,3403.3,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762610257877,0.71187,3403.3,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762610258680,0.71187,3403.3,3403.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762610259484,0.47627,3403.3,3403.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762610259784,0.47623,3403.6,3403.5,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762610260178,0.47628,3403.4,3403.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762610260378,0.71188,3403.4,3403.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762610261880,0.71188,3403.4,3403.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762610262177,0.47629,3403.1,3403.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762610262574,0.47629,3403.1,3403.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762610262984,0.71188,3403.3,3403.2,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762610263682,0.70801,3403.0,3402.9,1.05197207]
["bitfinex-derivatives","ETHF0:USTF0",1762610263882,0.70802,3402.9,3402.8,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762610264280,0.2317,3402.9,3402.8,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1762610264577,0.47632,3403.0,3402.8,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1762610264578,0.47632,3403.0,3402.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762610265183,0.47632,3403.0,3402.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762610265482,0.70802,3402.9,3402.8,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762610266283,0.47631,3403.0,3402.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762610266583,0.70801,3403.0,3402.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762610268281,0.47629,3403.2,3403.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762610271179,0.47629,3403.2,3403.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762610271385,0.47629,3403.2,3403.1,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1762610271586,0.2368,3403.0,3402.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762610271781,0.71312,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610273289,0.71312,3402.9,3402.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762610274390,0.71314,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610275389,0.2368,3402.8,3402.7,0.70641241]
["bitfinex-derivatives","ETHF0:USTF0",1762610275588,3.2078,3403.3,3403.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610275890,0.70179,3403.1,3403.0,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1762610276091,0.70179,3403.1,3403.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762610277882,0.70179,3403.1,3403.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762610278983,0.47629,3403.1,3403.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762610279291,0.47629,3403.1,3403.0,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1762610279788,0.47628,3403.2,3403.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762610279991,0.47628,3403.2,3403.1,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762610280190,3.68407,3403.3,3403.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610280392,3.90957,3403.3,3403.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610280888,3.90957,3403.3,3403.2,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762610281092,3.90957,3403.3,3403.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610282492,0.47629,3403.1,3403.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762610282888,3.2078,3403.3,3403.2,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762610283391,3.68407,3403.3,3403.2,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762610283699,3.90957,3403.3,3403.2,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762610283895,1.56818117,3403.9,3403.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762610283896,1.05373531,3403.8,3403.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610284091,0.4762,3403.8,3403.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610285593,0.47622,3403.6,3403.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762610285792,0.70172,3403.6,3403.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762610285993,0.47627,3403.3,3403.2,1.05197207]
["bitfinex-derivatives","ETHF0:USTF0",1762610286192,0.2255,3403.3,3403.2,1.75605207]
["bitfinex-derivatives","ETHF0:USTF0",1762610286495,3.2078,3404.1,3404.0,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1762610286898,0.2255,3403.7,3403.6,4.26419429]
["bitfinex-derivatives","ETHF0:USTF0",1762610287101,0.70171,3403.7,3403.6,1.05639429]
["bitfinex-derivatives","ETHF0:USTF0",1762610287295,0.47625,3403.4,3403.3,1.76045429]
["bitfinex-derivatives","ETHF0:USTF0",1762610287494,0.47625,3403.4,3403.3,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1762610287889,0.70177,3403.3,3403.2,1.53267429]
["bitfinex-derivatives","ETHF0:USTF0",1762610288099,0.70177,3403.3,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762610288301,0.70177,3403.3,3403.2,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762610288495,0.47627,3403.3,3403.2,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762610288694,0.47622,3403.6,3403.5,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1762610289003,0.47627,3403.4,3403.3,0.70406]
["bitfinex-derivatives","ETHF0:USTF0",1762610289502,0.47627,3403.4,3403.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610289801,0.47627,3403.4,3403.3,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762610290498,1.19413531,3404.0,3403.1,4.26419429]
["bitfinex-derivatives","ETHF0:USTF0",1762610290694,0.70173,3403.6,3403.5,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762610291101,0.47623,3403.6,3403.5,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1762610291401,0.70173,3403.6,3403.5,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1762610291603,0.70173,3403.6,3403.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762610291902,0.47623,3403.6,3403.5,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1762610292799,0.70173,3403.6,3403.5,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1762610293102,0.47627,3403.3,3403.2,1.05639429]
["bitfinex-derivatives","ETHF0:USTF0",1762610293402,0.70177,3403.3,3403.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762610293799,0.2255,3403.3,3403.2,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762610294098,0.47625,3403.4,3403.3,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762610294304,0.47624,3403.5,3403.4,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762610294503,0.1404,3404.0,3403.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762610294504,0.47622,3403.7,3403.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762610294803,0.47622,3403.7,3403.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762610295300,0.47622,3403.7,3403.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762610295808,0.70172,3403.7,3403.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610296398,0.47622,3403.7,3403.6,0.70402]
["bitfinex-derivatives","ETHF0:USTF0",1762610297303,0.4762,3403.8,3403.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1762610297704,0.47618,3404.0,3403.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610297902,0.70168,3404.0,3403.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610298102,3.2078,3404.1,3404.0,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1762610299609,3.68395,3404.1,3404.0,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1762610299796,3.90945,3404.1,3404.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762610300002,0.47618,3403.9,3403.8,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762610302709,0.70168,3403.9,3403.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762610303210,0.70168,3403.9,3403.8,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762610304109,0.47618,3403.9,3403.8,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762610304404,0.47621,3403.7,3403.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610304606,0.70171,3403.7,3403.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762610304802,0.2255,3403.5,3403.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610305008,0.47624,3403.5,3403.4,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762610305304,0.70174,3403.5,3403.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762610305900,0.72085,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610306303,0.84551,3403.0,3402.9,4.26419429]
["bitfinex-derivatives","ETHF0:USTF0",1762610306499,0.84551,3403.0,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610306500,0.47634,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610306703,0.72094,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610307306,0.72094,3402.8,3402.7,0.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1762610307908,0.47634,3402.8,3402.7,0.70961241]
["bitfinex-derivatives","ETHF0:USTF0",1762610308506,0.47627,3403.3,3403.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762610308704,0.47627,3403.3,3403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762610308900,0.72087,3403.3,3403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762610309512,0.47627,3403.3,3403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762610309812,0.72087,3403.3,3403.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762610310014,0.2446,3402.9,3402.8,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762610310408,0.2446,3402.9,3402.8,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762610310609,0.47632,3403.0,3402.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762610310912,0.72092,3403.0,3402.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762610311110,0.47634,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610311606,0.47634,3402.8,3402.7,0.23326241]
["bitfinex-derivatives","ETHF0:USTF0",1762610312716,0.47634,3402.8,3402.7,0.70961241]
["bitfinex-derivatives","ETHF0:USTF0",1762610313807,0.47634,3402.8,3402.7,0.23326241]
["bitfinex-derivatives","ETHF0:USTF0",1762610314114,0.72094,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610314419,0.72094,3402.8,3402.7,0.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1762610315415,0.72094,3402.8,3402.7,0.70961241]
["bitfinex-derivatives","ETHF0:USTF0",1762610315615,0.2446,3402.8,3402.7,0.70961241]
["bitfinex-derivatives","ETHF0:USTF0",1762610316216,0.2446,3402.8,3402.7,0.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1762610316514,0.72094,3402.8,3402.7,0.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1762610316708,0.72094,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610317508,3.92874,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610320917,3.92874,3402.8,3402.7,0.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1762610321113,3.92874,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610323424,3.92874,3402.8,3402.7,0.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1762610323717,0.72094,3402.8,3402.7,0.47861241]
["bitfinex-derivatives","ETHF0:USTF0",1762610323916,0.72094,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610327922,3.92874,3402.8,3402.7,0.00226241]
["bitfinex-derivatives","ETHF0:USTF0",1762610329727,0.2387,3401.8,3401.5,1.05639429]
["bitfinex-derivatives","ETHF0:USTF0",1762610330028,0.2387,3401.8,3400.9,2.09156468]
["bitfinex-derivatives","ETHF0:USTF0",1762610330029,0.7153,3400.9,3400.8,1.05639429]
["bitfinex-derivatives","ETHF0:USTF0",1762610330233,0.71536,3400.5,3400.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762610330526,0.2387,3400.5,3400.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762610330721,0.2408821,3400.5,3400.4,0.48027383]
["bitfinex-derivatives","ETHF0:USTF0",1762610330921,0.7175421,3400.5,3400.4,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1762610331120,0.7175421,3400.5,3400.4,0.48027383]
["bitfinex-derivatives","ETHF0:USTF0",1762610332223,0.7175421,3400.5,3400.4,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1762610332427,0.8449421,3400.5,3400.4,0.48027383]
["bitfinex-derivatives","ETHF0:USTF0",1762610333528,0.2408821,3400.5,3400.4,0.48027383]
["bitfinex-derivatives","ETHF0:USTF0",1762610333923,0.7175421,3400.5,3400.4,0.48027383]
["bitfinex-derivatives","ETHF0:USTF0",1762610334328,0.7175421,3400.5,3400.4,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1762610335223,0.0021821,3400.5,3400.4,0.72737383]
["bitfinex-derivatives","ETHF0:USTF0",1762610336023,0.2480821,3400.5,3400.4,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1762610336331,0.8504421,3400.5,3400.4,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1762610340224,0.72267,3399.7,3399.6,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762610341024,0.72267,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610341221,0.72267,3399.7,3399.6,0.00327433]
["bitfinex-derivatives","ETHF0:USTF0",1762610342834,3.2078,3399.9,3399.6,0.00327433]
["bitfinex-derivatives","ETHF0:USTF0",1762610343028,0.2459,3399.7,3399.6,0.00327433]
["bitfinex-derivatives","ETHF0:USTF0",1762610343633,3.2078,3399.9,3399.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610343931,3.2078,3399.9,3399.6,0.00327433]
["bitfinex-derivatives","ETHF0:USTF0",1762610343932,0.72267,3399.7,3399.6,0.00327433]
["bitfinex-derivatives","ETHF0:USTF0",1762610347139,0.2459,3399.7,3399.3,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610347438,0.1368,3400.0,3398.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762610347439,0.2459,3398.8,3398.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762610347629,0.72282,3398.6,3398.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762610347828,0.2459,3398.6,3398.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762610348031,0.47688,3399.0,3398.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762610348226,0.2459,3398.9,3398.8,0.00365223]
["bitfinex-derivatives","ETHF0:USTF0",1762610348435,0.2459,3398.9,3398.8,0.72385223]
["bitfinex-derivatives","ETHF0:USTF0",1762610348635,0.47687,3399.0,3398.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762610348838,0.47687,3399.0,3398.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610349039,0.47687,3399.0,3398.9,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762610349337,3.68465,3399.1,3399.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610349638,3.93055,3399.1,3399.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610349840,0.72277,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762610350136,0.72277,3399.0,3398.8,0.00365223]
["bitfinex-derivatives","ETHF0:USTF0",1762610350137,0.47685,3399.1,3399.0,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762610350932,0.00441008,3399.2,3399.1,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1762610351133,0.00441008,3399.2,3399.1,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1762610351531,0.00441008,3399.2,3399.1,11.92795]
["bitfinex-derivatives","ETHF0:USTF0",1762610352342,0.47677,3399.8,3399.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1762610352535,3.68454,3400.0,3399.9,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762610352736,3.68454,3400.0,3399.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610353339,0.00441008,3400.3,3400.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610353537,0.00441008,3400.3,3400.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762610353733,0.00441008,3400.3,3400.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610353932,0.00441008,3400.3,3400.0,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1762610353933,0.00441008,3400.3,3399.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762610354130,0.47675,3399.9,3399.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610354732,0.00441008,3400.3,3399.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610354937,0.2459,3400.0,3399.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610355132,0.72263,3400.0,3399.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610355333,0.00441008,3400.3,3399.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610355334,0.47674,3399.9,3399.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610355530,0.1368,3399.5,3398.8,0.00365223]
["bitfinex-derivatives","ETHF0:USTF0",1762610355738,0.47686,3399.1,3399.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762610355936,0.72276,3399.1,3399.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762610356840,0.72276,3399.1,3399.0,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1762610357037,0.47688,3398.9,3398.8,0.00365223]
["bitfinex-derivatives","ETHF0:USTF0",1762610357234,0.47687,3399.0,3398.8,0.24695223]
["bitfinex-derivatives","ETHF0:USTF0",1762610357540,0.47688,3398.9,3398.8,0.24695223]
["bitfinex-derivatives","ETHF0:USTF0",1762610358044,0.47687,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762610358239,3.3446,3399.5,3398.8,0.00365223]
["bitfinex-derivatives","ETHF0:USTF0",1762610358933,3.3446,3399.5,3399.0,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762610359134,0.47688,3398.9,3398.8,0.72385223]
["bitfinex-derivatives","ETHF0:USTF0",1762610359740,3.3446,3399.5,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762610359939,0.47688,3398.9,3398.8,0.24695223]
["bitfinex-derivatives","ETHF0:USTF0",1762610360137,0.72278,3398.9,3398.8,0.00365223]
["bitfinex-derivatives","ETHF0:USTF0",1762610360648,0.72278,3398.9,3398.6,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1762610360649,0.72281,3398.7,3398.6,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1762610361043,3.93061,3398.7,3398.6,0.00295109]
["bitfinex-derivatives","ETHF0:USTF0",1762610361545,0.47704,3397.8,3397.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762610362448,0.1241,3398.5,3397.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762610362449,3.2078,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610362748,0.47702,3397.9,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762610363145,3.21539261,3398.3,3397.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1762610363340,3.21539261,3398.3,3397.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610363341,0.47702,3397.9,3397.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762610363847,0.47701,3398.1,3398.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762610364146,0.47701,3398.1,3398.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762610364344,0.47704,3397.8,3397.7,3.69231299]
["bitfinex-derivatives","ETHF0:USTF0",1762610364537,0.47704,3397.8,3397.7,3.93561299]
["bitfinex-derivatives","ETHF0:USTF0",1762610364851,0.47702,3397.9,3397.8,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762610365550,0.47704,3397.8,3397.7,3.44707299]
["bitfinex-derivatives","ETHF0:USTF0",1762610365750,3.21539261,3398.3,3397.7,3.44707299]
["bitfinex-derivatives","ETHF0:USTF0",1762610365751,0.47702,3397.9,3397.8,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762610365950,0.47702,3397.9,3397.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762610366445,3.21539261,3398.3,3398.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762610366651,0.48456261,3398.3,3398.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762610366853,0.72114,3397.8,3397.7,0.00747299]
["bitfinex-derivatives","ETHF0:USTF0",1762610368647,0.2441,3397.8,3397.7,0.48452299]
["bitfinex-derivatives","ETHF0:USTF0",1762610368848,3.21539261,3398.3,3397.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762610369052,0.47701,3398.0,3397.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762610369250,0.72111,3398.0,3397.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762610370052,3.21539261,3398.3,3397.9,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762610370251,0.72109,3398.1,3398.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762610370448,0.47704,3397.8,3397.7,0.23927299]
["bitfinex-derivatives","ETHF0:USTF0",1762610370648,0.72111,3398.1,3398.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762610370849,0.47701,3398.1,3398.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762610371049,0.47701,3398.1,3398.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1762610371249,3.69237261,3398.3,3398.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762610371450,3.21539261,3398.3,3398.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762610372448,0.00759261,3398.3,3398.2,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762610373256,0.00759261,3398.3,3398.2,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1762610377261,0.84121,3398.0,3397.9,0.97390826]
["bitfinex-derivatives","ETHF0:USTF0",1762610377460,0.72114,3397.8,3397.7,0.00747299]
["bitfinex-derivatives","ETHF0:USTF0",1762610377653,3.92894,3397.8,3397.7,0.00747299]
["bitfinex-derivatives","ETHF0:USTF0",1762610379348,3.92894,3397.8,3397.7,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610379553,0.47716,3396.9,3396.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762610379756,3.68493,3397.2,3397.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762610380062,3.68493,3397.2,3397.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762610380063,3.2078,3397.2,3397.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762610380254,3.68492,3397.2,3397.1,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762610380557,3.68492,3397.2,3397.1,0.71116149]
["bitfinex-derivatives","ETHF0:USTF0",1762610380757,3.2078,3397.2,3397.1,0.71116149]
["bitfinex-derivatives","ETHF0:USTF0",1762610381056,3.68488,3397.6,3397.5,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1762610381262,3.68486,3397.6,3397.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762610382166,3.2078,3397.6,3397.5,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1762610384260,3.68486,3397.6,3397.5,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1762610384456,0.47704,3397.9,3397.8,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762610384956,3.2078,3398.0,3397.9,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762610386063,0.47704,3397.8,3397.7,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762610386265,0.70476,3397.7,3397.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762610386656,3.68481,3398.0,3397.9,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762610387065,3.91251,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610387261,3.4355,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610387563,0.2277,3397.4,3397.2,1.57795811]
["bitfinex-derivatives","ETHF0:USTF0",1762610387864,0.47711,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762610388470,3.2078,3397.6,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762610388658,0.70481,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762610389659,3.4355,3397.6,3397.5,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762610389860,3.68481,3398.0,3397.9,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762610390165,3.68482,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610390661,3.2078,3398.0,3397.9,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762610391366,3.4355,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610392063,0.47704,3397.8,3397.5,1.72465811]
["bitfinex-derivatives","ETHF0:USTF0",1762610392359,0.47704,3397.8,3397.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762610392566,3.2078,3398.0,3397.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762610392765,3.91251,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610393068,3.68481,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610393566,3.91251,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610394067,0.47704,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762610395165,3.4355,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610395563,0.47704,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762610395756,0.70684,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762610396069,0.47706,3397.6,3397.5,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1762610396563,0.70686,3397.6,3397.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762610396765,0.70689,3397.5,3397.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762610397171,3.2078,3397.6,3397.5,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1762610397973,3.68486,3397.6,3397.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762610398468,0.47709,3397.4,3397.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762610398773,0.47709,3397.4,3397.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762610399173,0.47708,3397.5,3397.4,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762610399370,0.70688,3397.5,3397.1,1.5801796]
["bitfinex-derivatives","ETHF0:USTF0",1762610399671,0.2298,3397.2,3397.1,0.47936149]
["bitfinex-derivatives","ETHF0:USTF0",1762610399871,0.70689,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762610400072,0.47712,3397.3,3397.2,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762610400470,0.70692,3397.2,3397.1,0.47935149]
["bitfinex-derivatives","ETHF0:USTF0",1762610400670,0.2298,3397.2,3397.1,0.47935149]
["bitfinex-derivatives","ETHF0:USTF0",1762610400867,0.47711,3397.3,3397.2,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762610401070,3.2078,3397.6,3397.5,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1762610401376,3.2078,3397.6,3397.1,1.5801796]
["bitfinex-derivatives","ETHF0:USTF0",1762610401377,0.70692,3397.2,3397.1,1.5801796]
["bitfinex-derivatives","ETHF0:USTF0",1762610401675,0.70692,3397.2,3397.1,0.00222149]
["bitfinex-derivatives","ETHF0:USTF0",1762610401876,0.70692,3397.2,3397.1,0.47936149]
["bitfinex-derivatives","ETHF0:USTF0",1762610402172,3.2078,3397.2,3396.5,1.57795811]
["bitfinex-derivatives","ETHF0:USTF0",1762610402362,3.2078,3397.2,3396.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762610402567,0.47718,3396.8,3396.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762610402767,0.47722,3396.5,3396.4,2.05517811]
["bitfinex-derivatives","ETHF0:USTF0",1762610403273,0.70701,3396.6,3396.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1762610403862,0.70701,3396.6,3396.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762610404071,0.70702,3396.5,3396.4,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1762610404373,3.68498,3396.8,3396.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762610404574,0.47721,3396.6,3396.5,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1762610404765,3.2078,3396.8,3396.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762610405273,3.2078,3396.8,3396.7,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762610406868,0.70694,3397.1,3397.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762610407873,3.4376,3397.4,3397.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762610408062,0.47713,3397.2,3397.0,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1762610408266,0.70693,3397.2,3397.1,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762610408669,0.70694,3397.1,3397.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762610408977,0.70696,3396.9,3396.8,1.056992]
["bitfinex-derivatives","ETHF0:USTF0",1762610409176,0.70698,3396.8,3396.7,1.056992]
["bitfinex-derivatives","ETHF0:USTF0",1762610409506,0.70701,3396.6,3396.5,1.056992]
["bitfinex-derivatives","ETHF0:USTF0",1762610409709,0.83502,3396.5,3396.4,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1762610410073,3.2078,3396.6,3396.5,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762610410279,3.68501,3396.6,3396.5,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1762610411177,3.2078,3396.6,3396.5,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1762610411388,3.68495,3397.1,3397.0,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1762610411980,3.2078,3397.1,3397.0,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1762610412183,3.68494,3397.1,3397.0,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1762610412376,3.2078,3397.1,3397.0,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1762610413282,3.4376,3397.1,3397.0,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762610414679,3.2078,3397.1,3397.0,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1762610415179,3.91474,3397.1,3397.0,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1762610415380,3.91474,3397.1,3397.0,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762610415574,3.4376,3397.1,3397.0,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762610416683,3.2078,3397.1,3397.0,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1762610417378,3.2078,3397.1,3397.0,1.9077883]
["bitfinex-derivatives","ETHF0:USTF0",1762610418175,3.2078,3397.1,3397.0,6.73875]
["bitfinex-derivatives","ETHF0:USTF0",1762610418380,3.2078,3397.5,3397.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762610418580,3.2078,3397.5,3397.4,1.76741338]
["bitfinex-derivatives","ETHF0:USTF0",1762610418775,3.2078,3397.9,3397.4,1.05642338]
["bitfinex-derivatives","ETHF0:USTF0",1762610418975,3.2078,3397.9,3397.2,4.79243508]
["bitfinex-derivatives","ETHF0:USTF0",1762610418976,3.21539261,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762610419384,3.44519261,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762610419881,0.3795,3398.0,3397.9,1.05624278]
["bitfinex-derivatives","ETHF0:USTF0",1762610420083,0.3795,3398.0,3397.8,1.05624278]
["bitfinex-derivatives","ETHF0:USTF0",1762610420286,0.1497,3398.0,3397.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762610420479,0.1497,3398.0,3397.9,1.76716278]
["bitfinex-derivatives","ETHF0:USTF0",1762610420677,0.1497,3398.0,3397.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762610420978,0.3795,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610421686,0.2298,3397.9,3397.8,1.53328278]
["bitfinex-derivatives","ETHF0:USTF0",1762610421882,0.1497,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610422083,0.1497,3398.0,3397.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762610422387,0.3795,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610423587,0.85651,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610426382,0.70685,3397.7,3397.6,1.05624278]
["bitfinex-derivatives","ETHF0:USTF0",1762610426586,0.2292,3397.6,3397.5,1.53332278]
["bitfinex-derivatives","ETHF0:USTF0",1762610426893,0.2292,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762610427396,0.70622,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762610427990,0.2292,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762610429596,0.2292,3397.6,3397.5,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1762610429789,0.3789,3398.0,3397.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762610430191,0.70626,3397.7,3397.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762610431589,0.70626,3397.7,3397.3,1.05624278]
["bitfinex-derivatives","ETHF0:USTF0",1762610431790,0.47712,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762610431993,0.70631,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762610432392,0.47711,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762610432898,0.70631,3397.3,3397.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762610433399,0.3757,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762610433600,0.85278,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762610433795,0.1465,3397.5,3397.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762610434300,0.85278,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762610435397,0.3757,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762610435598,0.1465,3397.5,3397.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762610436904,0.3757,3397.5,3397.1,4.26404278]
["bitfinex-derivatives","ETHF0:USTF0",1762610437202,0.3757,3397.5,3397.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762610438699,0.3757,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762610439603,0.85278,3397.5,3397.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762610440206,0.85278,3397.5,3397.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762610440207,0.1465,3397.5,3397.4,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762610440407,3.2078,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762610440408,3.437,3397.9,3397.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762610440798,0.2292,3397.9,3397.8,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762610441007,0.00759261,3398.3,3398.2,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762610441205,0.00759261,3398.3,3398.2,3.91068]
["bitfinex-derivatives","ETHF0:USTF0",1762610441506,0.23679261,3398.3,3398.2,4.74082462]
["bitfinex-derivatives","ETHF0:USTF0",1762610441810,0.00759261,3398.3,3398.2,3.91068]
["bitfinex-derivatives","ETHF0:USTF0",1762610443003,0.00759261,3398.3,3398.2,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762610443208,0.00759261,3398.3,3398.2,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1762610444208,0.00759261,3398.3,3398.2,4.98214011]
["bitfinex-derivatives","ETHF0:USTF0",1762610445405,0.23829261,3398.3,3398.2,4.98214011]
["bitfinex-derivatives","ETHF0:USTF0",1762610445723,0.23829261,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762610446007,0.2307,3398.1,3398.0,1.53276011]
["bitfinex-derivatives","ETHF0:USTF0",1762610446405,0.2307,3398.1,3398.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762610447298,0.23829261,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762610447504,0.00759261,3398.3,3398.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762610448205,0.00759261,3398.3,3398.2,1.77434011]
["bitfinex-derivatives","ETHF0:USTF0",1762610449206,0.00759261,3398.3,3398.2,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762610449406,0.00759261,3398.3,3398.0,1.05576011]
["bitfinex-derivatives","ETHF0:USTF0",1762610449407,0.71526261,3398.3,3398.0,1.05576011]
["bitfinex-derivatives","ETHF0:USTF0",1762610449613,0.00759261,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762610449911,0.23829261,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762610450612,0.71526261,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762610450816,0.47699,3398.1,3398.0,1.77434011]
["bitfinex-derivatives","ETHF0:USTF0",1762610451008,0.70769,3398.1,3398.0,1.77434011]
["bitfinex-derivatives","ETHF0:USTF0",1762610451510,0.00759261,3398.3,3398.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762610451808,0.00759261,3398.3,3398.2,2.30321508]
["bitfinex-derivatives","ETHF0:USTF0",1762610452512,0.00759261,3398.3,3398.2,5.51101508]
["bitfinex-derivatives","ETHF0:USTF0",1762610455808,0.61865,3398.8,3398.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762610456801,0.62187131,3398.8,3398.7,1.77103572]
["bitfinex-derivatives","ETHF0:USTF0",1762610457210,0.62187131,3398.8,3398.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762610457809,0.62187131,3398.8,3398.7,0.95051192]
["bitfinex-derivatives","ETHF0:USTF0",1762610458006,0.62187131,3398.8,3398.7,2.00583764]
["bitfinex-derivatives","ETHF0:USTF0",1762610458504,0.62187131,3398.8,3398.7,2.535147]
["bitfinex-derivatives","ETHF0:USTF0",1762610458710,0.62187131,3398.8,3398.7,2.30034508]
["bitfinex-derivatives","ETHF0:USTF0",1762610459514,0.62187131,3398.8,3398.7,2.53551654]
["bitfinex-derivatives","ETHF0:USTF0",1762610460411,3.3543,3399.5,3398.7,1.81980654]
["bitfinex-derivatives","ETHF0:USTF0",1762610460615,3.3543,3399.5,3399.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762610461719,3.35806791,3399.5,3399.4,0.47897005]
["bitfinex-derivatives","ETHF0:USTF0",1762610464316,0.05611832,3400.0,3399.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762610464516,0.29451832,3400.0,3399.9,12.50354]
["bitfinex-derivatives","ETHF0:USTF0",1762610465025,0.05611832,3400.0,3399.9,12.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762610465313,0.05891116,3400.0,3399.9,13.55385012]
["bitfinex-derivatives","ETHF0:USTF0",1762610465522,0.05891116,3400.0,3399.9,12.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762610465915,0.05891116,3400.0,3399.9,13.55326557]
["bitfinex-derivatives","ETHF0:USTF0",1762610466220,0.05891116,3400.0,3399.9,12.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762610466418,0.05891116,3400.0,3399.9,13.5528153]
["bitfinex-derivatives","ETHF0:USTF0",1762610467416,0.05891116,3400.0,3399.9,12.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762610467715,0.00441008,3400.3,3400.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762610468021,0.00441008,3400.3,3400.2,9.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762610468515,0.00710062,3400.3,3400.2,9.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762610469526,6.2e-07,3400.3,3400.2,9.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762610469916,6.2e-07,3400.3,3400.2,15.1743]
["bitfinex-derivatives","ETHF0:USTF0",1762610470220,6.2e-07,3400.3,3400.2,16.22290544]
["bitfinex-derivatives","ETHF0:USTF0",1762610470625,6.2e-07,3400.3,3400.2,10.34130544]
["bitfinex-derivatives","ETHF0:USTF0",1762610470827,6.2e-07,3400.3,3400.2,9.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762610471023,6.2e-07,3400.3,3400.2,15.1743]
["bitfinex-derivatives","ETHF0:USTF0",1762610471225,6.2e-07,3400.3,3400.2,10.34072583]
["bitfinex-derivatives","ETHF0:USTF0",1762610471926,6.2e-07,3400.3,3400.2,16.22232583]
["bitfinex-derivatives","ETHF0:USTF0",1762610472620,0.00441008,3400.6,3400.5,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762610472819,0.00441008,3400.6,3400.5,12.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762610473624,0.00745611,3400.6,3400.5,12.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762610475630,0.00745611,3400.6,3400.5,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762610475928,0.00745611,3400.6,3400.5,12.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762610478531,0.00745611,3400.6,3400.5,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762610478731,0.24585611,3400.6,3400.5,12.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762610479229,0.24585611,3400.6,3400.5,12.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762610480934,0.72249611,3400.6,3400.5,12.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762610481230,0.72249611,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610481421,0.72249611,3400.6,3400.5,0.22572518]
["bitfinex-derivatives","ETHF0:USTF0",1762610481621,0.4768,3399.5,3399.4,0.00216005]
["bitfinex-derivatives","ETHF0:USTF0",1762610481821,3.66345611,3400.6,3399.0,1.72646518]
["bitfinex-derivatives","ETHF0:USTF0",1762610481822,0.47685,3399.1,3399.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762610482122,0.47683,3399.3,3399.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762610482321,0.47684,3399.2,3399.1,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762610482525,3.2078,3399.7,3399.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762610482526,0.47685,3399.1,3399.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762610482729,0.47685,3399.1,3399.0,0.15278006]
["bitfinex-derivatives","ETHF0:USTF0",1762610482930,3.68463,3399.3,3399.0,0.15278006]
["bitfinex-derivatives","ETHF0:USTF0",1762610483128,0.47685,3399.1,3399.0,0.15278006]
["bitfinex-derivatives","ETHF0:USTF0",1762610484435,3.2078,3399.3,3399.0,0.15278006]
["bitfinex-derivatives","ETHF0:USTF0",1762610484636,3.2078,3399.8,3399.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762610485736,0.47678,3399.6,3399.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762610487134,0.47685,3399.1,3399.0,0.15278006]
["bitfinex-derivatives","ETHF0:USTF0",1762610488542,0.47685,3399.1,3399.0,0.00328006]
["bitfinex-derivatives","ETHF0:USTF0",1762610488730,0.47688,3398.9,3398.8,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610488933,3.68468,3398.9,3398.8,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610489740,3.68468,3398.9,3398.8,0.00690244]
["bitfinex-derivatives","ETHF0:USTF0",1762610490038,3.2078,3399.3,3399.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610490341,0.47685,3399.1,3399.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610491432,0.47684,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610492138,0.47685,3399.1,3399.0,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1762610492535,3.68464,3399.3,3399.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762610492937,0.47684,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610493337,0.47684,3399.2,3399.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762610493742,3.68463,3399.3,3399.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762610494145,3.68463,3399.3,3399.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610494338,0.47684,3399.2,3399.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762610494537,0.47684,3399.2,3399.1,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762610494738,0.47684,3399.2,3399.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762610494941,3.2078,3399.3,3399.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762610495332,3.68463,3399.3,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610495539,3.2078,3399.3,3399.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762610496443,0.47685,3399.1,3399.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610496745,0.47685,3399.1,3399.0,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1762610497046,3.2078,3399.3,3399.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610497233,0.47684,3399.2,3399.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762610497639,0.47685,3399.1,3399.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610497937,0.47685,3399.1,3399.0,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1762610498255,0.47684,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610498642,3.68464,3399.3,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610498838,3.68464,3399.3,3399.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762610499039,0.47685,3399.1,3399.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762610499748,0.47684,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610499947,3.2078,3399.3,3399.2,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762610501841,3.2078,3399.8,3399.7,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762610502349,0.47672,3400.1,3400.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1762610502543,0.47672,3400.1,3400.0,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1762610503047,3.6845,3400.2,3400.1,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762610503848,0.00745611,3400.6,3400.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762610503849,3.69189611,3400.6,3400.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762610504053,3.69189611,3400.6,3400.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762610505756,0.47671,3400.1,3400.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610505951,3.2078,3400.1,3399.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610506146,0.47678,3399.6,3399.5,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762610506554,0.47678,3399.6,3399.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610507151,0.47685,3399.1,3399.0,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1762610507655,0.47685,3399.1,3399.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610507854,0.47685,3399.1,3399.0,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1762610508056,0.47684,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610508352,0.47685,3399.1,3399.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762610508754,0.47685,3399.1,3398.8,3.21470244]
["bitfinex-derivatives","ETHF0:USTF0",1762610509056,0.47691,3398.7,3398.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762610509254,0.47692,3398.6,3398.5,0.62134]
["bitfinex-derivatives","ETHF0:USTF0",1762610509452,3.2078,3398.9,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762610509652,3.2078,3398.9,3398.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762610509960,0.47691,3398.8,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762610510161,0.00441008,3399.0,3398.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762610510348,0.00441008,3399.0,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762610510654,0.4769,3398.8,3398.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762610510853,0.4769,3398.8,3398.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762610511051,0.47688,3398.9,3398.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762610511255,0.00441008,3399.0,3398.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1762610511655,0.48128008,3399.0,3398.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762610512158,0.48128008,3399.0,3398.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762610512159,0.47691,3398.7,3398.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762610512454,0.47692,3398.6,3398.5,0.14692287]
["bitfinex-derivatives","ETHF0:USTF0",1762610513359,0.47692,3398.6,3398.5,2.287e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762610513557,3.2078,3398.8,3398.0,4.40022583]
["bitfinex-derivatives","ETHF0:USTF0",1762610513764,0.47699,3398.1,3398.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762610514360,0.47699,3398.1,3398.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762610514559,0.48077623,3398.1,3398.0,0.14695235]
["bitfinex-derivatives","ETHF0:USTF0",1762610517361,0.48077623,3398.1,3398.0,0.00255235]
["bitfinex-derivatives","ETHF0:USTF0",1762610517662,0.47704,3397.8,3397.7,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610517864,3.68484,3397.8,3397.7,0.00441008]
["bitfinex-derivatives","ETHF0:USTF0",1762610518560,3.68484,3397.8,3397.7,0.00709535]
["bitfinex-derivatives","ETHF0:USTF0",1762610519264,0.47706,3397.6,3397.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762610520157,0.47706,3397.6,3397.5,0.14715444]
["bitfinex-derivatives","ETHF0:USTF0",1762610521862,3.2078,3397.8,3396.6,1.04802583]
["bitfinex-derivatives","ETHF0:USTF0",1762610521863,0.47719,3396.7,3396.6,1.04802583]
["bitfinex-derivatives","ETHF0:USTF0",1762610522063,0.47721,3396.6,3396.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762610522559,3.21221008,3397.0,3396.5,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1762610522760,3.21221008,3397.0,3396.5,0.62459922]
["bitfinex-derivatives","ETHF0:USTF0",1762610523160,3.21221008,3397.0,3396.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762610523364,0.47721,3396.6,3396.5,0.14737922]
["bitfinex-derivatives","ETHF0:USTF0",1762610523659,3.68501,3396.6,3396.5,0.14737922]
["bitfinex-derivatives","ETHF0:USTF0",1762610526265,3.68501,3396.6,3396.0,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1762610526266,0.47728,3396.1,3396.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610527162,0.47728,3396.1,3396.0,0.14843424]
["bitfinex-derivatives","ETHF0:USTF0",1762610529365,0.00441008,3397.0,3395.7,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762610529366,3.2078,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610529565,0.47735,3395.6,3395.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610529768,0.47742,3395.1,3395.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762610529972,0.47742,3395.1,3395.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610530165,0.47742,3395.1,3395.0,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1762610530365,0.47742,3395.1,3395.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610530668,0.48064016,3395.1,3395.0,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1762610530866,0.48064016,3395.1,3394.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610530867,0.47747,3394.7,3394.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610531166,3.68527,3394.7,3394.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610531368,0.47756,3394.1,3394.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610531767,3.2078,3394.2,3394.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762610532071,3.2078,3394.2,3394.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762610532260,3.68534,3394.2,3394.1,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762610533072,3.2078,3394.2,3394.1,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762610533272,0.47756,3394.1,3394.0,0.14871924]
["bitfinex-derivatives","ETHF0:USTF0",1762610533470,0.47756,3394.1,3394.0,0.62628924]
["bitfinex-derivatives","ETHF0:USTF0",1762610533867,3.2078,3394.2,3394.0,0.62628924]
["bitfinex-derivatives","ETHF0:USTF0",1762610534072,3.68534,3394.2,3394.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762610534666,0.47753,3394.3,3394.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762610535069,0.47755,3394.2,3394.1,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762610535565,3.2078,3394.6,3394.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762610535566,0.4775,3394.5,3394.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762610535777,3.2078,3394.6,3394.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1762610536164,3.68529,3394.6,3394.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610536471,0.47756,3394.1,3394.0,0.14871924]
["bitfinex-derivatives","ETHF0:USTF0",1762610537571,3.2078,3394.2,3394.0,0.14871924]
["bitfinex-derivatives","ETHF0:USTF0",1762610537770,0.47756,3394.1,3394.0,0.62628924]
["bitfinex-derivatives","ETHF0:USTF0",1762610537974,0.47756,3394.1,3394.0,0.14871924]
["bitfinex-derivatives","ETHF0:USTF0",1762610539173,3.6853,3394.6,3394.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762610539373,3.6853,3394.6,3394.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610539569,3.2078,3394.6,3394.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1762610539768,0.00441689,3395.0,3394.9,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762610541274,2.016e-05,3395.1,3395.0,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1762610541677,2.016e-05,3395.1,3395.0,8.85493]
["bitfinex-derivatives","ETHF0:USTF0",1762610542070,3.2078,3396.2,3396.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610542568,0.00441689,3396.4,3396.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762610543069,0.00706732,3396.4,3396.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762610543973,3.2078,3397.9,3397.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762610544179,3.2078,3397.9,3397.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762610544675,3.2078,3397.9,3397.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762610544873,3.21131736,3397.9,3397.8,0.23435006]
["bitfinex-derivatives","ETHF0:USTF0",1762610545572,0.00441689,3398.2,3398.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1762610545970,1.689e-05,3398.2,3398.1,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1762610546164,3.2078,3398.9,3398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762610546575,3.21046345,3398.9,3398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762610547073,3.21046345,3398.9,3398.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762610547278,3.21046345,3398.9,3398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762610547569,0.00266345,3398.9,3398.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762610548966,0.00441689,3399.2,3399.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762610549172,1.689e-05,3399.2,3399.1,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762610549372,3.2078,3399.7,3399.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610549870,3.21063076,3399.7,3399.6,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610552873,0.47685,3399.1,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610553780,0.47693,3398.6,3398.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610554181,0.47693,3398.6,3398.4,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1762610554375,0.47694,3398.5,3398.4,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1762610554682,3.2078,3398.9,3398.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610554883,3.2078,3398.9,3398.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762610555273,0.47683,3399.3,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610555478,0.47683,3399.3,3398.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610555479,0.4768,3399.5,3399.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762610555675,0.47681,3399.4,3399.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762610556173,0.47681,3399.4,3399.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762610556376,0.00283076,3399.7,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610556775,0.47685,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610556976,0.47684,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610557575,0.47683,3399.3,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610557781,0.47683,3399.3,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610557982,0.47684,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610558381,0.00283076,3399.7,3399.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610558975,0.47678,3399.6,3399.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610561883,0.47685,3399.1,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610562376,0.00283076,3399.7,3399.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762610562572,0.47678,3399.6,3399.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610564385,0.47678,3399.6,3399.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762610564684,0.47678,3399.6,3399.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610565278,0.47678,3399.6,3399.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762610565682,0.47678,3399.6,3399.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610566185,0.47678,3399.6,3399.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762610566385,0.47678,3399.6,3399.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610567385,0.47685,3399.1,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610568683,3.21063076,3399.7,3399.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762610568883,0.47678,3399.6,3399.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762610569284,0.47685,3399.1,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610571296,0.47685,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610571488,0.47685,3399.2,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610571792,0.47685,3399.1,3399.0,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1762610571992,0.47685,3399.1,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610572894,0.47685,3399.1,3399.0,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1762610573094,0.47685,3399.1,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610573997,3.68464,3399.3,3399.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762610574497,0.47685,3399.1,3399.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610577999,0.4769,3398.8,3398.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762610578501,0.47694,3398.7,3398.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762610579904,0.47694,3398.7,3398.6,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762610580102,0.47694,3398.5,3398.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610580605,3.68474,3398.5,3398.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610580805,4.73847531,3398.5,3398.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610580998,1.05373531,3398.9,3398.4,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762610581200,0.47687,3399.0,3398.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762610581398,4.77598117,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610581399,4.26153531,3399.3,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610581600,0.47684,3399.2,3399.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762610581992,0.47685,3399.1,3399.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610582202,0.47685,3399.2,3399.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762610582597,0.47685,3399.1,3399.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762610582899,0.47685,3399.1,3399.0,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1762610583294,3.68464,3399.3,3399.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762610583509,3.68464,3399.3,3399.2,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762610583801,0.47684,3399.2,3399.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762610584305,0.47684,3399.2,3399.1,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762610584496,4.26436607,3399.7,3399.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762610584702,3.68741076,3399.7,3399.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762610585102,3.21063076,3399.7,3399.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762610586006,3.68740076,3399.7,3399.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762610586393,3.21063076,3399.7,3399.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762610587000,0.00283076,3399.7,3399.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762610588206,3.2078,3400.6,3400.5,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1762610589100,3.2115359,3400.6,3400.5,0.85708679]
["bitfinex-derivatives","ETHF0:USTF0",1762610589308,3.6881759,3400.6,3400.5,0.85708679]
["bitfinex-derivatives","ETHF0:USTF0",1762610589507,3.6881759,3400.6,3400.5,0.38042679]
["bitfinex-derivatives","ETHF0:USTF0",1762610589710,3.2115359,3400.6,3400.5,0.85708679]
["bitfinex-derivatives","ETHF0:USTF0",1762610590007,3.6881759,3400.6,3400.5,0.38042679]
["bitfinex-derivatives","ETHF0:USTF0",1762610590197,3.2115359,3400.6,3400.5,0.38042679]
["bitfinex-derivatives","ETHF0:USTF0",1762610590396,3.6881759,3400.6,3400.5,0.38042679]
["bitfinex-derivatives","ETHF0:USTF0",1762610590597,2.57114473,3400.6,3400.5,0.85708679]
["bitfinex-derivatives","ETHF0:USTF0",1762610590900,0.00441689,3400.9,3400.8,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762610591096,4.26153531,3401.8,3401.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610591302,0.47649,3401.7,3401.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762610591507,3.2078,3401.8,3401.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762610591710,3.2078,3401.8,3401.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762610591905,3.21016636,3401.8,3401.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762610592100,0.00236636,3401.8,3401.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762610594303,0.00289767,3402.1,3402.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610594304,0.47933767,3402.1,3402.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610594608,0.4765,3401.6,3401.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610595208,0.47971627,3401.6,3401.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610596830,0.47971627,3401.6,3401.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610596831,0.47657,3401.1,3401.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610597424,0.47664,3400.6,3400.5,0.14242679]
["bitfinex-derivatives","ETHF0:USTF0",1762610597922,0.47664,3400.6,3400.5,2.679e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762610600631,0.47664,3400.6,3399.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762610600632,0.47678,3399.6,3399.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610601625,3.2078,3399.7,3399.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762610601626,0.47685,3399.1,3399.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610601823,0.4806409,3399.1,3399.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610602022,0.4806409,3399.1,3399.0,0.14251854]
["bitfinex-derivatives","ETHF0:USTF0",1762610602221,0.0037909,3399.1,3399.0,0.38051854]
["bitfinex-derivatives","ETHF0:USTF0",1762610602425,0.0037909,3399.1,3399.0,0.85738854]
["bitfinex-derivatives","ETHF0:USTF0",1762610602626,0.4806409,3399.1,3399.0,0.85738854]
["bitfinex-derivatives","ETHF0:USTF0",1762610603124,0.00440962,3399.9,3399.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1762610604220,0.00690654,3399.9,3399.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762610604419,0.00690654,3399.9,3399.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1762610604620,0.48364654,3399.9,3399.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1762610605230,0.47677,3399.8,3399.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762610605528,0.00690654,3399.9,3399.8,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762610605719,0.48364654,3399.9,3399.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762610606124,0.48364654,3399.9,3399.8,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762610607234,0.00690654,3399.9,3399.8,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762610612129,6.54e-06,3399.9,3399.8,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762610612330,3.68446,3400.5,3400.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762610613234,3.21116902,3400.5,3400.0,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1762610613635,0.47671,3400.1,3400.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1762610615831,0.4767,3400.2,3400.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762610616629,0.47678,3399.6,3399.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762610617033,0.47677,3399.7,3399.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762610618334,0.47677,3399.7,3399.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762610618928,0.47678,3399.6,3399.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610623640,3.68458,3399.6,3399.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610623937,0.47685,3399.1,3399.0,0.14251854]
["bitfinex-derivatives","ETHF0:USTF0",1762610624237,3.68465,3399.1,3399.0,0.14251854]
["bitfinex-derivatives","ETHF0:USTF0",1762610624635,3.2078,3399.1,3398.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610624940,0.47692,3398.6,3398.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762610625332,0.47699,3398.1,3398.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762610625632,0.47699,3398.1,3398.0,0.13863545]
["bitfinex-derivatives","ETHF0:USTF0",1762610625633,0.4796008,3398.1,3398.0,0.13863545]
["bitfinex-derivatives","ETHF0:USTF0",1762610629735,0.4796008,3398.1,3398.0,0.14243545]
["bitfinex-derivatives","ETHF0:USTF0",1762610631542,0.0026108,3398.1,3398.0,0.38513545]
["bitfinex-derivatives","ETHF0:USTF0",1762610632342,0.4796008,3398.1,3398.0,0.38513545]
["bitfinex-derivatives","ETHF0:USTF0",1762610632642,0.4796008,3398.1,3398.0,0.14243545]
["bitfinex-derivatives","ETHF0:USTF0",1762610633043,0.4796008,3398.1,3398.0,0.61944545]
["bitfinex-derivatives","ETHF0:USTF0",1762610633341,0.4796008,3398.1,3398.0,0.14243545]
["bitfinex-derivatives","ETHF0:USTF0",1762610633841,0.4796008,3398.1,3398.0,0.86214545]
["bitfinex-derivatives","ETHF0:USTF0",1762610634241,0.4796008,3398.1,3398.0,0.38513545]
["bitfinex-derivatives","ETHF0:USTF0",1762610635628,0.0026108,3398.1,3398.0,0.86214545]
["bitfinex-derivatives","ETHF0:USTF0",1762610635834,0.4796008,3398.1,3398.0,0.38513545]
["bitfinex-derivatives","ETHF0:USTF0",1762610637140,0.4796008,3398.1,3398.0,0.14243545]
["bitfinex-derivatives","ETHF0:USTF0",1762610640142,0.4796008,3398.1,3398.0,0.00343545]
["bitfinex-derivatives","ETHF0:USTF0",1762610640344,0.47706,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610640539,0.47713,3397.1,3397.0,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1762610640844,3.68487,3397.6,3397.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762610641040,3.68487,3397.6,3397.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610641236,3.68487,3397.6,3397.5,0.15023265]
["bitfinex-derivatives","ETHF0:USTF0",1762610641436,3.68487,3397.6,3397.5,0.00253265]
["bitfinex-derivatives","ETHF0:USTF0",1762610641634,0.47711,3397.3,3397.2,0.00440962]
["bitfinex-derivatives","ETHF0:USTF0",1762610642643,0.47711,3397.3,3397.2,0.00735481]
["bitfinex-derivatives","ETHF0:USTF0",1762610643039,0.47713,3397.1,3397.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762610643245,3.68493,3397.1,3397.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762610643544,0.47727,3396.1,3396.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762610643738,0.47727,3396.1,3396.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610644244,0.47727,3396.1,3396.0,0.15005891]
["bitfinex-derivatives","ETHF0:USTF0",1762610644843,0.47727,3396.1,3396.0,0.62734891]
["bitfinex-derivatives","ETHF0:USTF0",1762610645143,0.47727,3396.1,3396.0,0.15005891]
["bitfinex-derivatives","ETHF0:USTF0",1762610645545,0.00441625,3396.4,3395.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610645737,0.47742,3395.1,3395.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610646338,0.47749,3394.6,3394.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610646541,0.48028343,3394.6,3394.5,0.15005992]
["bitfinex-derivatives","ETHF0:USTF0",1762610646938,0.00279343,3394.6,3394.5,0.38935992]
["bitfinex-derivatives","ETHF0:USTF0",1762610647648,3.2078,3395.1,3395.0,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762610647945,3.2078,3395.5,3395.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610648145,3.2078,3395.5,3395.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762610648338,3.503,3396.2,3395.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762610648339,3.68511,3395.9,3395.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762610648848,0.47734,3395.7,3395.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610649542,0.47734,3395.7,3395.5,0.62506]
["bitfinex-derivatives","ETHF0:USTF0",1762610649938,3.21136841,3395.9,3395.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610650547,3.21136841,3395.9,3395.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762610650745,0.00356841,3395.9,3395.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762610651141,0.47732,3395.8,3395.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762610651539,0.00356841,3395.9,3395.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762610652147,0.48086841,3395.9,3395.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762610652345,0.00356841,3395.9,3395.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762610652544,0.48086841,3395.9,3395.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762610652949,0.00356841,3395.9,3395.8,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762610654250,3.2078,3396.3,3396.2,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1762610654453,3.2078,3396.3,3396.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762610654654,0.47727,3396.2,3396.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762610654842,0.47727,3396.1,3396.0,0.62498]
["bitfinex-derivatives","ETHF0:USTF0",1762610655255,0.47727,3396.1,3396.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610655556,0.48109558,3396.1,3396.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610657152,0.00382558,3396.1,3396.0,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1762610657357,0.48109558,3396.1,3396.0,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1762610657554,0.48109558,3396.1,3396.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762610657854,0.48109558,3396.1,3396.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610660446,2.19382558,3396.1,3395.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610660651,0.47742,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610660852,0.47749,3394.6,3394.5,0.15005992]
["bitfinex-derivatives","ETHF0:USTF0",1762610661060,3.2078,3395.1,3394.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762610661260,3.68522,3395.1,3395.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610661955,3.2078,3395.1,3395.0,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1762610662156,3.68522,3395.1,3395.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610663557,3.68522,3395.1,3395.0,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1762610663959,3.68522,3395.1,3395.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762610665461,3.68522,3395.1,3394.7,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1762610665462,0.47746,3394.8,3394.7,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1762610665657,0.47743,3395.0,3394.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762610666551,3.2078,3395.5,3395.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762610666752,0.47741,3395.2,3395.1,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762610667258,0.47739,3395.3,3395.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762610667459,0.47742,3395.1,3395.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762610668761,0.4774,3395.2,3395.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762610668963,3.2078,3395.5,3395.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762610669164,0.47742,3395.1,3395.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762610669461,0.47737,3395.4,3395.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762610669660,3.2078,3395.5,3395.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762610669865,0.47742,3395.1,3395.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762610670466,0.47742,3395.1,3395.0,0.62063]
["bitfinex-derivatives","ETHF0:USTF0",1762610670864,0.47742,3395.1,3395.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762610671868,0.47742,3395.1,3395.0,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1762610673172,0.47742,3395.1,3395.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762610673472,0.47742,3395.1,3395.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762610673669,3.68522,3395.1,3395.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762610675184,0.47746,3394.8,3394.7,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1762610676476,3.68522,3395.1,3395.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762610676679,3.68522,3395.1,3395.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762610677178,3.68522,3395.1,3395.0,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1762610677474,3.68522,3395.1,3395.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762610678079,3.68522,3395.1,3395.0,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1762610678278,3.2078,3395.1,3395.0,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1762610680079,3.68516,3395.5,3395.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762610680578,0.47739,3395.3,3395.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762610680780,3.68517,3395.5,3395.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762610682072,3.2078,3395.5,3395.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762610682279,3.68516,3395.5,3395.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762610683375,3.68516,3395.5,3395.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762610683878,3.2078,3395.5,3395.4,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762610684478,3.68509,3396.0,3395.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762610685073,3.68509,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610685074,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610685277,0.47732,3395.8,3395.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762610685584,0.47732,3395.8,3395.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1762610686084,3.68509,3396.0,3395.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762610686282,0.47732,3395.8,3395.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762610686485,0.47732,3395.8,3395.7,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1762610686685,3.68509,3396.0,3395.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762610687077,3.2078,3396.0,3395.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762610687272,0.00441625,3396.4,3396.3,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762610688279,0.00721299,3396.4,3396.3,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1762610689282,0.47714,3397.1,3397.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762610689476,0.71754,3397.1,3397.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762610689784,3.2078,3397.4,3396.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762610689983,3.2078,3397.0,3396.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762610690184,3.21003782,3397.0,3396.5,0.36914055]
["bitfinex-derivatives","ETHF0:USTF0",1762610690388,0.4772,3396.7,3396.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762610690978,3.21003782,3397.0,3396.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762610691180,0.00223782,3397.0,3396.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762610691375,0.00223782,3397.0,3396.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762610691583,0.47716,3396.9,3396.8,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762610691788,0.47716,3396.9,3396.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762610691990,0.00223782,3397.0,3396.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762610692886,0.47938782,3397.0,3396.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762610693385,0.00223782,3397.0,3396.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762610693688,0.47938782,3397.0,3396.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762610694787,0.00223782,3397.0,3396.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1762610695589,0.00223782,3397.0,3396.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762610695789,0.00223782,3397.0,3396.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762610698591,0.47938782,3397.0,3396.9,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762610700190,0.47718,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610700392,0.72278,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610700793,0.7228,3396.6,3396.5,0.00254055]
["bitfinex-derivatives","ETHF0:USTF0",1762610700989,0.47719,3396.7,3396.5,0.14774055]
["bitfinex-derivatives","ETHF0:USTF0",1762610701285,0.4772,3396.7,3396.5,0.14774055]
["bitfinex-derivatives","ETHF0:USTF0",1762610701490,0.4772,3396.6,3396.5,0.39584055]
["bitfinex-derivatives","ETHF0:USTF0",1762610701894,0.47719,3396.8,3396.7,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762610702294,0.4772,3396.6,3396.5,0.62496055]
["bitfinex-derivatives","ETHF0:USTF0",1762610702796,0.4772,3396.6,3396.5,0.87306055]
["bitfinex-derivatives","ETHF0:USTF0",1762610703199,3.9306,3396.6,3396.5,0.00254055]
["bitfinex-derivatives","ETHF0:USTF0",1762610704099,3.9306,3396.6,3394.7,4.26421481]
["bitfinex-derivatives","ETHF0:USTF0",1762610704100,0.47742,3395.1,3394.7,4.26421481]
["bitfinex-derivatives","ETHF0:USTF0",1762610704290,0.47742,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610704490,0.47742,3395.1,3395.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1762610704688,0.47736,3395.5,3395.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762610705096,0.72296,3395.5,3395.4,0.00224499]
["bitfinex-derivatives","ETHF0:USTF0",1762610706596,0.723,3395.2,3395.1,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1762610707600,0.723,3395.2,3395.1,0.00697568]
["bitfinex-derivatives","ETHF0:USTF0",1762610709495,0.4774,3395.2,3395.1,0.00697568]
["bitfinex-derivatives","ETHF0:USTF0",1762610709994,0.723,3395.2,3395.1,0.00697568]
["bitfinex-derivatives","ETHF0:USTF0",1762610711095,0.72309,3394.6,3394.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762610711301,0.47753,3394.3,3394.2,3.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762610711893,0.48068578,3394.3,3394.2,3.68840475]
["bitfinex-derivatives","ETHF0:USTF0",1762610712089,0.00315578,3394.3,3394.2,3.93650475]
["bitfinex-derivatives","ETHF0:USTF0",1762610712305,0.48068578,3394.3,3394.2,3.93650475]
["bitfinex-derivatives","ETHF0:USTF0",1762610712498,0.72628578,3394.3,3394.2,3.21086475]
["bitfinex-derivatives","ETHF0:USTF0",1762610713803,0.72628578,3394.3,3394.2,0.00306475]
["bitfinex-derivatives","ETHF0:USTF0",1762610713999,0.00315578,3394.3,3394.2,0.00306475]
["bitfinex-derivatives","ETHF0:USTF0",1762610714495,0.48068578,3394.3,3394.2,0.00306475]
["bitfinex-derivatives","ETHF0:USTF0",1762610714698,0.72628578,3394.3,3394.2,0.00306475]
["bitfinex-derivatives","ETHF0:USTF0",1762610715205,0.48068578,3394.3,3394.2,0.00306475]
["bitfinex-derivatives","ETHF0:USTF0",1762610715397,0.72628578,3394.3,3394.2,0.00306475]
["bitfinex-derivatives","ETHF0:USTF0",1762610717195,0.72628578,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610717196,0.47765,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610717396,0.4777,3393.1,3393.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762610718205,0.4777,3393.1,3393.0,0.39544139]
["bitfinex-derivatives","ETHF0:USTF0",1762610718403,3.68546,3393.4,3393.0,0.39544139]
["bitfinex-derivatives","ETHF0:USTF0",1762610718598,0.47764,3393.6,3393.0,0.14734139]
["bitfinex-derivatives","ETHF0:USTF0",1762610718793,0.47767,3393.4,3393.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762610718995,0.47767,3393.3,3393.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762610719298,0.00441625,3393.7,3393.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762610719493,0.00315578,3394.3,3394.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762610719696,0.00315578,3394.3,3394.2,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762610720705,0.00315578,3394.3,3394.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762610720706,0.4775,3394.2,3394.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762610721095,0.00315578,3394.3,3394.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762610721495,0.00315578,3394.3,3394.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762610723202,0.00315578,3394.3,3394.2,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762610723405,0.48063578,3394.3,3394.1,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762610723699,0.4775,3394.2,3394.1,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762610723905,0.00315578,3394.3,3394.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762610724104,0.00315578,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610724305,0.4775,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610724504,0.4775,3394.2,3394.1,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762610725001,0.00315578,3394.3,3394.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762610727006,0.00315578,3394.3,3394.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762610727202,0.4775,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610727408,0.72,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610727707,0.00315578,3394.3,3394.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762610728095,0.00315578,3394.3,3394.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762610728505,0.00315578,3394.3,3394.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762610728709,0.4775,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610729007,0.72,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610730206,0.4775,3394.2,3394.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762610730512,0.4775,3394.2,3394.1,3.91981]
["bitfinex-derivatives","ETHF0:USTF0",1762610730818,0.4775,3394.2,3394.1,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762610731212,0.72,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610733409,0.4775,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610733806,0.72,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610734006,0.47751,3394.1,3394.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762610734210,0.47751,3394.1,3394.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762610734709,0.47751,3394.1,3394.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762610735311,0.47751,3394.1,3394.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762610738008,0.00315578,3394.3,3394.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762610738216,0.00315578,3394.3,3394.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762610738406,3.21221625,3394.6,3394.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762610738606,3.21221625,3394.6,3394.5,4.06385]
["bitfinex-derivatives","ETHF0:USTF0",1762610738607,0.00441625,3394.6,3394.5,4.06385]
["bitfinex-derivatives","ETHF0:USTF0",1762610739209,0.4774,3394.9,3394.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762610739415,0.47738,3395.0,3394.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762610739606,0.48009232,3395.0,3394.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762610739812,0.47744,3394.6,3394.5,4.06385]
["bitfinex-derivatives","ETHF0:USTF0",1762610740820,0.00441625,3394.9,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762610741019,0.00441625,3394.9,3394.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762610741319,0.47744,3394.6,3394.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762610742114,0.47744,3394.6,3394.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762610743013,0.47744,3394.6,3394.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762610743211,0.47744,3394.6,3394.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762610743416,0.72374,3394.6,3394.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762610744417,0.47751,3394.1,3394.0,1.91973481]
["bitfinex-derivatives","ETHF0:USTF0",1762610744821,0.47751,3394.1,3394.0,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1762610745022,0.72381,3394.1,3394.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762610747024,0.47751,3394.1,3394.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762610747818,0.72381,3394.1,3394.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762610748124,0.47751,3394.1,3394.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762610749718,0.47744,3394.6,3394.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762610750116,0.72374,3394.6,3394.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762610751026,3.2078,3394.7,3394.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762610751326,0.4775,3394.2,3394.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762610753132,0.47751,3394.1,3394.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762610753338,0.47751,3394.1,3394.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762610753521,0.47748,3394.4,3394.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762610757428,0.4775,3394.2,3394.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762610757627,0.47751,3394.1,3394.0,1.90422481]
["bitfinex-derivatives","ETHF0:USTF0",1762610757929,0.47745,3394.6,3394.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762610759821,0.47741,3394.8,3394.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610760024,0.47741,3394.8,3394.7,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762610760221,0.47741,3394.8,3394.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610760531,0.72774,3394.6,3394.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762610760841,0.47748,3394.3,3394.2,1.05641481]
["bitfinex-derivatives","ETHF0:USTF0",1762610761032,0.47748,3394.3,3394.2,1.53391481]
["bitfinex-derivatives","ETHF0:USTF0",1762610761534,0.47748,3394.3,3394.2,1.05641481]
["bitfinex-derivatives","ETHF0:USTF0",1762610761736,0.47747,3394.4,3394.3,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762610762229,0.47747,3394.4,3394.3,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762610762432,0.47747,3394.4,3394.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610762735,3.2078,3394.8,3394.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762610763329,0.47745,3394.6,3394.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762610763534,0.00441625,3394.9,3394.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610763726,0.47733,3395.5,3394.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610764030,3.2078,3395.7,3395.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762610764233,0.47726,3395.9,3395.8,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762610764635,0.47726,3395.9,3395.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610764826,0.7276,3395.6,3395.5,0.15331625]
["bitfinex-derivatives","ETHF0:USTF0",1762610765025,0.7276,3395.6,3395.5,0.0069208]
["bitfinex-derivatives","ETHF0:USTF0",1762610765736,0.00380579,3395.9,3395.5,0.1558208]
["bitfinex-derivatives","ETHF0:USTF0",1762610766937,0.4773,3395.6,3395.5,0.1558208]
["bitfinex-derivatives","ETHF0:USTF0",1762610767234,0.00380579,3395.9,3395.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762610767432,0.4773,3395.6,3395.5,0.1558208]
["bitfinex-derivatives","ETHF0:USTF0",1762610767938,0.4773,3395.6,3395.5,0.3820208]
["bitfinex-derivatives","ETHF0:USTF0",1762610768532,0.00380579,3395.9,3395.8,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762610769537,0.47729,3395.7,3395.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762610769839,0.47729,3395.7,3395.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610770029,0.47729,3395.7,3395.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762610770733,0.00380579,3395.9,3395.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610770940,0.00380579,3395.9,3395.5,0.1558208]
["bitfinex-derivatives","ETHF0:USTF0",1762610771438,0.47729,3395.7,3395.6,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762610772231,0.48107579,3395.9,3395.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610772436,0.48107579,3395.9,3395.8,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762610772640,0.00380579,3395.9,3395.8,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762610773536,0.48106579,3395.9,3395.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610773927,0.48106579,3395.9,3395.8,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762610774128,0.00380579,3395.9,3395.8,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762610774430,0.48106579,3395.9,3395.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610774736,0.4773,3395.6,3395.5,0.8593208]
["bitfinex-derivatives","ETHF0:USTF0",1762610775844,0.4773,3395.6,3395.5,0.3820208]
["bitfinex-derivatives","ETHF0:USTF0",1762610776038,0.7276,3395.6,3395.5,0.0069208]
["bitfinex-derivatives","ETHF0:USTF0",1762610779335,0.47744,3394.6,3394.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762610779544,0.47744,3394.6,3394.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762610779841,3.2078,3395.7,3394.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762610780044,0.47738,3395.0,3394.9,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762610780345,8.858,3395.6,3394.6,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1762610780346,0.72774,3394.7,3394.6,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1762610780540,0.47744,3394.7,3394.6,0.7103796]
["bitfinex-derivatives","ETHF0:USTF0",1762610780741,0.47744,3394.7,3394.6,0.2329396]
["bitfinex-derivatives","ETHF0:USTF0",1762610781342,0.47742,3394.8,3394.7,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762610781843,0.47738,3395.1,3395.0,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762610782038,0.47738,3395.1,3395.0,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1762610782542,8.858,3395.6,3395.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762610782746,0.47737,3395.1,3395.0,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1762610783349,0.47737,3395.1,3395.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762610784346,0.47737,3395.1,3395.0,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1762610784749,0.47737,3395.1,3395.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762610786252,0.47737,3395.1,3395.0,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1762610786456,0.72767,3395.1,3395.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762610787150,0.72718,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610789460,0.72723,3394.7,3394.6,0.0067396]
["bitfinex-derivatives","ETHF0:USTF0",1762610789956,0.72723,3394.7,3394.6,0.2527396]
["bitfinex-derivatives","ETHF0:USTF0",1762610790554,0.72723,3394.7,3394.6,0.7301796]
["bitfinex-derivatives","ETHF0:USTF0",1762610790755,0.72723,3394.7,3394.6,0.2527396]
["bitfinex-derivatives","ETHF0:USTF0",1762610790955,0.72723,3394.7,3394.6,0.0067396]
["bitfinex-derivatives","ETHF0:USTF0",1762610791760,3.2078,3394.9,3394.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762610791761,0.2498,3394.1,3394.0,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1762610791958,0.72731,3394.1,3394.0,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1762610792157,0.72731,3394.1,3394.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762610792458,0.72731,3394.1,3394.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762610792661,0.72731,3394.1,3394.0,3.35502896]
["bitfinex-derivatives","ETHF0:USTF0",1762610793053,3.93511,3394.1,3394.0,0.00312896]
["bitfinex-derivatives","ETHF0:USTF0",1762610794152,0.72735,3393.8,3393.7,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1762610795159,0.72735,3393.8,3393.7,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1762610796454,0.47755,3393.8,3393.7,0.25378513]
["bitfinex-derivatives","ETHF0:USTF0",1762610797362,0.72735,3393.8,3393.7,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1762610797564,3.2078,3394.1,3394.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762610797959,3.68531,3394.1,3394.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762610798863,3.93511,3394.1,3394.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762610799056,0.47755,3393.8,3393.7,0.48535513]
["bitfinex-derivatives","ETHF0:USTF0",1762610799257,0.47755,3393.8,3393.7,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1762610799462,0.47754,3393.9,3393.7,0.73133513]
["bitfinex-derivatives","ETHF0:USTF0",1762610799665,0.47754,3393.9,3393.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762610799859,0.47755,3393.8,3393.7,0.48533513]
["bitfinex-derivatives","ETHF0:USTF0",1762610800165,3.4576,3394.1,3394.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762610800363,3.93511,3394.1,3394.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762610801659,3.93511,3394.1,3393.7,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1762610801864,0.47755,3393.8,3393.7,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1762610802361,0.47755,3393.8,3393.7,0.73135513]
["bitfinex-derivatives","ETHF0:USTF0",1762610802559,0.47755,3393.8,3393.7,0.25378513]
["bitfinex-derivatives","ETHF0:USTF0",1762610802863,0.72735,3393.8,3393.7,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1762610803765,9.57835,3393.8,3393.7,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1762610803964,9.56655,3393.8,3393.7,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1762610804963,0.47765,3393.1,3393.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762610805668,0.47771,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610805870,0.48004605,3392.7,3392.6,3.21079933]
["bitfinex-derivatives","ETHF0:USTF0",1762610806268,0.48004605,3392.7,3392.6,3.43819933]
["bitfinex-derivatives","ETHF0:USTF0",1762610807770,0.48004605,3392.7,3392.6,3.91591933]
["bitfinex-derivatives","ETHF0:USTF0",1762610812464,0.48004605,3392.7,3392.6,3.43819933]
["bitfinex-derivatives","ETHF0:USTF0",1762610813058,0.71804605,3392.7,3392.1,1.05641481]
["bitfinex-derivatives","ETHF0:USTF0",1762610813259,0.71804605,3392.7,3386.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762610813260,2.95,3392.1,3389.3,3.44825059]
["bitfinex-derivatives","ETHF0:USTF0",1762610813462,3.2078,3390.1,3390.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762610813660,3.96231587,3390.1,3390.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762610814069,0.75451587,3390.1,3390.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762610814264,3.21026653,3390.1,3390.0,0.15145752]
["bitfinex-derivatives","ETHF0:USTF0",1762610814466,0.00246653,3390.1,3390.0,6.27885752]
["bitfinex-derivatives","ETHF0:USTF0",1762610814671,0.7534434,3391.0,3390.6,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762610815268,4.46064201,3390.9,3390.0,0.45065752]
["bitfinex-derivatives","ETHF0:USTF0",1762610815468,3.2078,3390.7,3390.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762610815674,3.9612434,3390.7,3390.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610817470,3.9612434,3390.7,3390.0,0.45065752]
["bitfinex-derivatives","ETHF0:USTF0",1762610817775,3.2078,3390.1,3390.0,0.45065752]
["bitfinex-derivatives","ETHF0:USTF0",1762610817971,3.9612434,3390.1,3389.4,0.09443666]
["bitfinex-derivatives","ETHF0:USTF0",1762610818169,3.2078,3389.5,3389.4,0.54163666]
["bitfinex-derivatives","ETHF0:USTF0",1762610818472,0.47804,3390.4,3389.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762610818668,0.792189,3390.3,3389.4,1.01980666]
["bitfinex-derivatives","ETHF0:USTF0",1762610818976,3.2078,3390.6,3390.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762610819176,0.47803,3390.4,3390.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610819377,0.7916098,3390.5,3390.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610819676,1.2696298,3390.5,3390.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610820167,0.7916098,3390.5,3390.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610820365,0.7916098,3390.5,3390.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762610820569,0.7916098,3390.8,3390.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762610820967,0.7916098,3390.8,3390.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762610821165,0.00442288,3391.1,3391.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1762610821371,3.2078,3391.9,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610821579,3.2078,3391.9,3391.5,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1762610821878,3.2078,3391.9,3391.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762610822278,0.00251918,3391.9,3391.8,0.74877955]
["bitfinex-derivatives","ETHF0:USTF0",1762610823078,0.00251918,3391.9,3391.8,1.22660955]
["bitfinex-derivatives","ETHF0:USTF0",1762610823982,0.00251918,3391.9,3391.8,0.00227955]
["bitfinex-derivatives","ETHF0:USTF0",1762610824282,3.21031918,3391.9,3391.8,0.00227955]
["bitfinex-derivatives","ETHF0:USTF0",1762610824577,0.47796,3391.0,3390.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610824771,3.68571,3391.3,3390.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610824972,0.47792,3391.2,3390.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610825173,0.47794,3391.1,3390.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610825570,0.47794,3391.1,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610826382,0.47795,3391.0,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610826980,3.2078,3390.9,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610827381,0.47795,3391.0,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610827981,4.24901151,3391.8,3391.2,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1762610828180,3.2078,3391.8,3391.6,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762610828480,3.2078,3391.8,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610828675,0.47785,3391.7,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610829584,0.47794,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610829879,3.2078,3391.8,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610830471,3.2078,3391.8,3391.5,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1762610830675,0.00251918,3391.9,3391.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762610831777,0.47785,3391.7,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610832785,0.47795,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610832993,0.47786,3391.6,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610833282,1.26681576,3391.6,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610833483,5.11081576,3391.6,3391.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610833882,0.47795,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610834081,0.78895576,3391.0,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610834388,0.78895576,3390.9,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610835080,1.26691576,3390.9,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610835888,0.78895576,3390.9,3390.8,0.92871462]
["bitfinex-derivatives","ETHF0:USTF0",1762610836284,1.26691576,3390.9,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610836876,4.63295576,3390.9,3390.8,0.92871462]
["bitfinex-derivatives","ETHF0:USTF0",1762610837076,5.11091576,3390.9,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610837490,8.31871576,3390.9,3390.8,0.45074462]
["bitfinex-derivatives","ETHF0:USTF0",1762610838386,8.31871576,3390.9,3390.8,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1762610838896,0.47816,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610839184,5.04156547,3389.5,3388.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610839376,5.04156547,3389.5,3388.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610839377,3.2078,3389.1,3388.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610839582,3.2078,3389.1,3388.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762610839583,0.78895576,3389.0,3388.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762610839782,2.31551421,3389.0,3388.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610839992,0.47833,3388.3,3388.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610840188,1.26728576,3388.3,3388.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610840791,1.26728576,3388.3,3388.2,0.45048957]
["bitfinex-derivatives","ETHF0:USTF0",1762610841187,1.26728576,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610841188,0.78895576,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610841392,0.78895576,3388.3,3384.0,3.67299036]
["bitfinex-derivatives","ETHF0:USTF0",1762610841393,3.2078,3386.6,3384.0,4.12019036]
["bitfinex-derivatives","ETHF0:USTF0",1762610841584,4.13822307,3386.5,3384.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610841886,0.78813988,3386.4,3385.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610842097,0.00383162,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610842287,3.2078,3387.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610842288,3.2078,3388.1,3386.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610842591,3.2078,3388.1,3387.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762610842991,0.00442948,3388.0,3387.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762610843194,0.00681006,3388.0,3387.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610843487,0.00681006,3388.0,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762610844091,0.10842138,3388.0,3387.9,8.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762610844484,0.00681006,3388.0,3387.9,8.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762610844695,0.10842138,3388.0,3387.9,8.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762610844894,0.00681006,3388.0,3387.9,8.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762610845196,3.2078,3388.9,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762610845891,3.2078,3389.4,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762610846396,0.6215,3388.8,3388.7,0.00229636]
["bitfinex-derivatives","ETHF0:USTF0",1762610846793,0.72311132,3388.8,3388.7,0.00229636]
["bitfinex-derivatives","ETHF0:USTF0",1762610847884,0.6215,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610848086,0.47843,3387.6,3387.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610848296,0.6215,3388.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610848297,0.47852,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610848592,3.2078,3387.7,3387.2,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762610848790,0.10161132,3387.6,3387.2,0.48144093]
["bitfinex-derivatives","ETHF0:USTF0",1762610848994,0.10161132,3387.4,3387.3,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762610849198,0.10161132,3387.4,3387.2,0.00297093]
["bitfinex-derivatives","ETHF0:USTF0",1762610849500,0.10161132,3387.3,3387.2,0.00297093]
["bitfinex-derivatives","ETHF0:USTF0",1762610849699,0.10161132,3387.4,3387.2,0.00297093]
["bitfinex-derivatives","ETHF0:USTF0",1762610849995,0.10161132,3387.3,3387.2,0.00297093]
["bitfinex-derivatives","ETHF0:USTF0",1762610850191,0.10161132,3387.3,3387.2,0.48145093]
["bitfinex-derivatives","ETHF0:USTF0",1762610851097,0.00442948,3387.6,3387.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762610851594,0.00343611,3387.7,3387.6,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762610851902,0.47823,3389.0,3388.6,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762610852100,3.2078,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610852497,0.00442948,3389.0,3388.7,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762610852695,0.47829,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610852898,0.6215,3388.8,3388.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762610853100,0.00679211,3389.0,3388.6,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762610853501,0.47825,3388.9,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762610853703,0.47826,3388.8,3388.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762610854005,0.47826,3388.8,3388.6,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762610854302,3.2078,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610854604,0.47832,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610855002,0.47831,3388.5,3388.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762610855196,3.2078,3388.7,3388.0,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762610855503,0.6215,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610855697,1.09987,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610855906,1.09987,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610855907,0.47844,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610856107,0.47844,3387.6,3387.4,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762610856305,0.47844,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610856898,0.47839,3387.9,3387.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762610857598,0.47841,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610857794,0.47839,3387.9,3387.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762610858103,3.2078,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610858906,0.47844,3387.5,3387.3,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762610859111,0.47847,3387.3,3387.2,0.00297093]
["bitfinex-derivatives","ETHF0:USTF0",1762610859408,1.09997,3387.3,3387.2,0.00297093]
["bitfinex-derivatives","ETHF0:USTF0",1762610859603,4.30777,3387.3,3387.0,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610859812,0.47862,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610860102,3.2078,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610860502,0.47853,3386.9,3386.6,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762610860703,0.00268959,3386.9,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762610861306,0.47854,3386.8,3386.6,0.00344489]
["bitfinex-derivatives","ETHF0:USTF0",1762610861502,3.2078,3386.7,3385.9,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762610861711,3.2078,3386.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610862007,3.2078,3386.3,3384.3,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1762610862008,3.2078,3386.3,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762610862316,0.00268959,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762610862498,0.00268959,3386.9,3386.8,0.48177339]
["bitfinex-derivatives","ETHF0:USTF0",1762610863799,0.00268959,3386.9,3383.9,2.10206108]
["bitfinex-derivatives","ETHF0:USTF0",1762610863800,0.6322,3386.4,3383.9,2.10206108]
["bitfinex-derivatives","ETHF0:USTF0",1762610864001,0.6322,3386.4,3383.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762610864002,3.2078,3385.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610864497,3.2078,3385.9,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762610864801,3.2078,3385.9,3385.8,0.48176463]
["bitfinex-derivatives","ETHF0:USTF0",1762610865000,3.84,3386.4,3386.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762610865801,3.84,3386.4,3385.8,0.00308463]
["bitfinex-derivatives","ETHF0:USTF0",1762610866200,3.2078,3385.9,3385.8,0.00308463]
["bitfinex-derivatives","ETHF0:USTF0",1762610867204,0.47874,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610867406,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610867709,0.6322,3385.6,3385.5,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762610868302,3.2078,3385.9,3385.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762610869098,3.2078,3385.9,3385.5,0.00289604]
["bitfinex-derivatives","ETHF0:USTF0",1762610869099,3.84,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610869304,3.84,3386.4,3386.2,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610870513,0.6322,3386.4,3386.2,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610871107,3.2078,3386.8,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762610871414,0.6322,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610871603,0.6322,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610873708,1.1108,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610873913,1.1108,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610874113,4.3186,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610874311,3.84,3386.4,3386.3,6.38501]
["bitfinex-derivatives","ETHF0:USTF0",1762610874615,3.84,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610875714,3.2078,3386.4,3386.3,6.38501]
["bitfinex-derivatives","ETHF0:USTF0",1762610875919,0.00268959,3386.9,3386.3,6.38501]
["bitfinex-derivatives","ETHF0:USTF0",1762610875920,3.21048959,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762610876517,3.68616,3388.1,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762610876708,1.81058509,3388.0,3387.6,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762610877017,1.81058509,3388.0,3387.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762610877018,0.71070509,3387.9,3387.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762610877521,0.71378621,3387.9,3387.8,0.48096051]
["bitfinex-derivatives","ETHF0:USTF0",1762610878514,1.19216621,3387.9,3387.8,0.48096051]
["bitfinex-derivatives","ETHF0:USTF0",1762610878717,2.35396621,3387.9,3387.8,0.00256051]
["bitfinex-derivatives","ETHF0:USTF0",1762610879015,1.1618,3387.6,3386.9,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762610879214,0.4785,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610879512,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610879716,0.6507,3387.3,3387.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762610879914,0.6507,3387.3,3387.2,0.48175266]
["bitfinex-derivatives","ETHF0:USTF0",1762610880316,1.12917,3387.3,3387.2,0.00327266]
["bitfinex-derivatives","ETHF0:USTF0",1762610880517,1.12917,3387.3,3387.2,0.48175266]
["bitfinex-derivatives","ETHF0:USTF0",1762610880718,1.12917,3387.3,3387.2,0.00327266]
["bitfinex-derivatives","ETHF0:USTF0",1762610881219,1.12917,3387.3,3387.2,0.48175266]
["bitfinex-derivatives","ETHF0:USTF0",1762610881713,3.2078,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610881917,3.9187445,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610882112,0.6507,3387.3,3387.2,0.00327266]
["bitfinex-derivatives","ETHF0:USTF0",1762610882311,0.6507,3387.3,3387.2,0.48175266]
["bitfinex-derivatives","ETHF0:USTF0",1762610883118,0.00308112,3387.9,3387.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762610883317,0.00308112,3387.9,3387.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762610883919,0.00308112,3387.9,3387.8,9.5894]
["bitfinex-derivatives","ETHF0:USTF0",1762610884120,0.00308112,3387.9,3387.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762610884619,0.4784,3387.8,3387.2,0.00327266]
["bitfinex-derivatives","ETHF0:USTF0",1762610884810,0.4784,3387.8,3387.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762610885007,0.47842,3387.7,3387.2,0.00327266]
["bitfinex-derivatives","ETHF0:USTF0",1762610885422,0.6507,3387.3,3387.2,0.48175266]
["bitfinex-derivatives","ETHF0:USTF0",1762610885814,3.21088112,3387.9,3387.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762610886518,0.00308112,3387.9,3387.8,6.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762610886814,0.00308112,3387.9,3387.8,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762610887111,3.2078,3388.4,3387.8,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762610887112,3.2078,3388.4,3388.3,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762610887919,0.6322,3388.7,3388.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762610888318,0.63567984,3388.7,3388.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762610888513,3.2078,3388.9,3388.6,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1762610888719,3.2078,3388.9,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762610889414,0.6507,3388.7,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610889616,3.68611,3388.5,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610889808,0.6507,3388.7,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610890009,4.3696,3388.4,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610890621,3.2078,3388.4,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610891012,3.2078,3388.8,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610891222,0.6507,3388.7,3388.6,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762610891921,0.00328999,3388.9,3388.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762610893525,0.6507,3389.4,3388.7,9.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762610893526,0.6507,3389.4,3389.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762610893711,0.47811,3389.9,3389.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762610893907,3.2078,3390.3,3389.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762610894110,1.12878,3390.1,3389.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762610894315,1.12878,3390.1,3389.6,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762610894316,0.6507,3390.1,3390.0,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762610894514,0.65385543,3390.1,3390.0,0.48137151]
["bitfinex-derivatives","ETHF0:USTF0",1762610894915,0.00315543,3390.1,3390.0,0.48137151]
["bitfinex-derivatives","ETHF0:USTF0",1762610895515,0.00315543,3390.1,3390.0,10.18537151]
["bitfinex-derivatives","ETHF0:USTF0",1762610895722,0.65385543,3390.1,3390.0,0.00328151]
["bitfinex-derivatives","ETHF0:USTF0",1762610897109,1.1618,3389.3,3388.3,3.21222948]
["bitfinex-derivatives","ETHF0:USTF0",1762610897309,3.2078,3389.3,3388.3,3.21222948]
["bitfinex-derivatives","ETHF0:USTF0",1762610897522,0.6507,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610897719,0.6507,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610898019,0.6507,3389.4,3389.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762610898317,1.12887,3389.4,3389.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762610898922,0.6507,3389.4,3388.7,3.21003652]
["bitfinex-derivatives","ETHF0:USTF0",1762610899218,0.47821,3389.2,3389.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762610899414,1.8125,3389.4,3389.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762610899616,1.64011,3388.4,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610899815,3.68611,3388.4,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610900013,3.2078,3388.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610900317,3.2078,3387.7,3386.6,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762610900522,0.47845,3387.5,3387.3,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762610900818,0.47843,3387.6,3386.6,0.00286503]
["bitfinex-derivatives","ETHF0:USTF0",1762610901021,3.21136181,3387.7,3386.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762610901022,3.2078,3387.1,3386.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762610902220,3.2078,3387.1,3386.8,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610902423,0.47851,3387.0,3386.8,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610903712,3.2078,3387.1,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762610908828,3.2078,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610909026,3.2078,3387.6,3387.5,1.59474]
["bitfinex-derivatives","ETHF0:USTF0",1762610909324,3.2078,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610909525,4.2605,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610909926,3.2078,3387.6,3386.9,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762610910126,0.47845,3387.5,3387.3,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762610910528,3.2078,3387.6,3386.9,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762610911028,0.47849,3387.2,3387.0,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762610911622,1.7102,3387.3,3386.8,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610911927,1.0527,3386.7,3386.6,0.00286503]
["bitfinex-derivatives","ETHF0:USTF0",1762610912217,0.47854,3386.8,3386.6,0.00286503]
["bitfinex-derivatives","ETHF0:USTF0",1762610912218,0.47854,3386.8,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762610912426,3.2078,3386.9,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762610912822,3.2078,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762610913023,0.47855,3386.7,3386.6,0.00286503]
["bitfinex-derivatives","ETHF0:USTF0",1762610913423,0.47855,3386.7,3386.6,0.48143503]
["bitfinex-derivatives","ETHF0:USTF0",1762610913824,0.47855,3386.7,3386.6,0.00286503]
["bitfinex-derivatives","ETHF0:USTF0",1762610914026,1.53125,3386.7,3386.6,0.00286503]
["bitfinex-derivatives","ETHF0:USTF0",1762610915633,1.53125,3386.7,3386.6,0.48143503]
["bitfinex-derivatives","ETHF0:USTF0",1762610915935,1.53125,3386.7,3386.6,0.00286503]
["bitfinex-derivatives","ETHF0:USTF0",1762610916524,0.47865,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610916722,0.6575,3386.6,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762610916723,3.2078,3385.9,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762610917426,3.2078,3385.9,3385.8,0.48152613]
["bitfinex-derivatives","ETHF0:USTF0",1762610918939,5.39667,3385.9,3385.8,0.00284613]
["bitfinex-derivatives","ETHF0:USTF0",1762610919246,4.918,3385.9,3385.8,0.48152613]
["bitfinex-derivatives","ETHF0:USTF0",1762610919541,3.8653,3385.9,3385.8,0.48152613]
["bitfinex-derivatives","ETHF0:USTF0",1762610919739,5.39667,3385.9,3385.8,0.00284613]
["bitfinex-derivatives","ETHF0:USTF0",1762610919942,5.39667,3385.9,3385.8,0.48152613]
["bitfinex-derivatives","ETHF0:USTF0",1762610920444,3.8653,3385.9,3385.8,0.48152613]
["bitfinex-derivatives","ETHF0:USTF0",1762610920637,3.2078,3385.9,3385.8,0.48152613]
["bitfinex-derivatives","ETHF0:USTF0",1762610922130,3.68647,3385.9,3385.8,0.00284613]
["bitfinex-derivatives","ETHF0:USTF0",1762610922337,4.73917,3385.9,3385.8,0.00284613]
["bitfinex-derivatives","ETHF0:USTF0",1762610922642,8.58317,3385.9,3385.8,0.00284613]
["bitfinex-derivatives","ETHF0:USTF0",1762610923335,8.58317,3385.9,3385.8,4.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762610924144,8.1045,3385.9,3385.8,0.47872613]
["bitfinex-derivatives","ETHF0:USTF0",1762610925545,7.0518,3385.9,3385.8,0.47872613]
["bitfinex-derivatives","ETHF0:USTF0",1762610926050,7.53047,3385.9,3385.8,4.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762610926348,7.0518,3385.9,3385.8,0.47872613]
["bitfinex-derivatives","ETHF0:USTF0",1762610926954,8.53987,3385.9,3385.8,4.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762610928860,7.53047,3385.9,3385.8,4.613e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762610929351,1.48818,3385.1,3385.0,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762610929553,4.2172,3385.1,3385.0,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762610930146,3.2078,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610930351,1.48823,3384.9,3384.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762610931154,0.6389,3384.6,3384.1,3.2113854]
["bitfinex-derivatives","ETHF0:USTF0",1762610931358,2.12715,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610931555,1.0094,3384.2,3384.1,0.0035854]
["bitfinex-derivatives","ETHF0:USTF0",1762610931759,0.6389,3384.6,3382.3,11.44966815]
["bitfinex-derivatives","ETHF0:USTF0",1762610931760,1.6483,3383.4,3383.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762610932657,1.6483,3383.4,3383.3,0.48113426]
["bitfinex-derivatives","ETHF0:USTF0",1762610932852,0.00442948,3383.7,3383.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762610933156,0.6389,3383.4,3383.3,0.00210426]
["bitfinex-derivatives","ETHF0:USTF0",1762610933357,1.6483,3383.4,3383.3,0.48113426]
["bitfinex-derivatives","ETHF0:USTF0",1762610933661,0.6389,3383.4,3383.3,0.48113426]
["bitfinex-derivatives","ETHF0:USTF0",1762610933854,3.21222948,3383.7,3383.3,0.48113426]
["bitfinex-derivatives","ETHF0:USTF0",1762610933855,3.21222948,3383.7,3383.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762610934058,3.2078,3384.3,3384.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762610934357,4.2172,3384.3,3384.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762610934961,3.2078,3384.3,3384.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762610935155,1.65272948,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610936059,0.64332948,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610936262,1.67322948,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610936564,1.0299,3384.2,3384.1,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762610936960,1.67322948,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610937462,1.0299,3384.5,3383.9,3.21222948]
["bitfinex-derivatives","ETHF0:USTF0",1762610937759,1.0299,3384.4,3384.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762610938065,1.50876,3384.5,3384.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610938260,1.0299,3384.5,3384.4,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610939561,1.0299,3384.4,3384.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762610939960,0.64332948,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610940358,1.67322948,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610940861,0.00310209,3385.1,3384.7,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1762610941068,0.00310209,3385.1,3385.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762610941763,0.00310209,3385.1,3385.0,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1762610942963,1.03300209,3385.1,3385.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762610943161,0.00310209,3385.1,3385.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762610943859,1.0299,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610944064,4.71652,3384.9,3384.8,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762610944254,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610944564,0.6241,3384.0,3383.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610944765,3.2078,3384.5,3383.9,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610945065,0.6241,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610945269,1.654,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762610945662,0.00310209,3385.1,3385.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762610946664,0.00310209,3385.1,3384.4,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1762610946870,0.00310209,3385.1,3385.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762610947467,1.03300209,3385.1,3385.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762610947963,0.00310209,3385.1,3385.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762610948566,0.00310209,3385.1,3385.0,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1762610950663,2.6302402,3385.4,3385.3,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1762610950865,3.2078,3386.1,3386.0,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762610951064,0.6241,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610951261,1.33165998,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610951463,0.6241,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610951867,0.6241,3386.4,3386.3,0.4812047]
["bitfinex-derivatives","ETHF0:USTF0",1762610951868,1.81295437,3386.4,3386.3,0.4812047]
["bitfinex-derivatives","ETHF0:USTF0",1762610952259,0.00265052,3386.4,3386.3,0.4812047]
["bitfinex-derivatives","ETHF0:USTF0",1762610952964,3.2078,3387.3,3387.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762610953169,3.68621,3387.7,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610953367,3.2078,3387.7,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610953967,0.62708599,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610954172,0.62708599,3387.6,3387.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762610954374,0.00298599,3387.6,3387.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762610955569,0.00298599,3387.6,3387.5,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1762610955770,0.00298599,3387.6,3387.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762610956067,0.00298599,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610956272,0.48141599,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610956471,1.10551599,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762610956777,1.10261,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610957076,1.10261,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762610957077,0.6241,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762610957267,1.10261,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762610957473,0.47857,3386.6,3386.3,0.0025947]
["bitfinex-derivatives","ETHF0:USTF0",1762610957673,1.654,3386.4,3386.3,0.4812047]
["bitfinex-derivatives","ETHF0:USTF0",1762610958275,1.654,3386.4,3386.3,0.0025947]
["bitfinex-derivatives","ETHF0:USTF0",1762610958468,2.1326,3386.4,3386.3,0.4812047]
["bitfinex-derivatives","ETHF0:USTF0",1762610958673,1.654,3386.4,3386.3,0.4812047]
["bitfinex-derivatives","ETHF0:USTF0",1762610958875,5.3404,3386.4,3386.3,0.0025947]
["bitfinex-derivatives","ETHF0:USTF0",1762610959079,1.50854,3386.1,3386.0,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610960178,1.0299,3386.1,3386.0,0.48597564]
["bitfinex-derivatives","ETHF0:USTF0",1762610960681,1.50854,3386.1,3386.0,0.48597564]
["bitfinex-derivatives","ETHF0:USTF0",1762610960981,1.50854,3386.1,3386.0,0.00732564]
["bitfinex-derivatives","ETHF0:USTF0",1762610961175,1.50854,3386.1,3386.0,0.48597564]
["bitfinex-derivatives","ETHF0:USTF0",1762610961176,1.0299,3386.1,3386.0,0.48597564]
["bitfinex-derivatives","ETHF0:USTF0",1762610961584,3.8319,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610962678,3.2078,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610962887,4.2377,3386.4,3386.0,0.00732564]
["bitfinex-derivatives","ETHF0:USTF0",1762610963075,4.2377,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610963382,3.2078,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610963680,3.2078,3386.8,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762610963884,3.2078,3386.8,3386.7,1.55505]
["bitfinex-derivatives","ETHF0:USTF0",1762610964780,0.6241,3386.6,3386.0,0.00732564]
["bitfinex-derivatives","ETHF0:USTF0",1762610964984,0.6241,3386.6,3386.1,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762610965288,1.10267,3386.6,3386.1,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762610965475,1.10267,3386.6,3386.0,0.00732564]
["bitfinex-derivatives","ETHF0:USTF0",1762610965476,0.6241,3386.6,3386.0,0.00732564]
["bitfinex-derivatives","ETHF0:USTF0",1762610965681,0.4786,3386.4,3386.2,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762610965878,1.5085,3386.4,3386.0,0.00732564]
["bitfinex-derivatives","ETHF0:USTF0",1762610966082,1.6054,3385.9,3385.6,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762610966384,1.6054,3385.9,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762610966584,2.08407,3385.9,3385.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762610966782,1.6054,3385.9,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762610966975,2.08407,3385.9,3385.8,0.4810771]
["bitfinex-derivatives","ETHF0:USTF0",1762610967379,0.00442948,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762610967983,0.00442948,3386.2,3385.8,0.0023971]
["bitfinex-derivatives","ETHF0:USTF0",1762610968174,0.48305948,3386.2,3385.8,0.0023971]
["bitfinex-derivatives","ETHF0:USTF0",1762610968374,0.00442948,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762610971184,1.00852948,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762610971391,1.48714948,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762610971887,1.48714948,3386.2,3385.8,9.4953971]
["bitfinex-derivatives","ETHF0:USTF0",1762610971888,1.48277,3385.9,3385.8,0.0023971]
["bitfinex-derivatives","ETHF0:USTF0",1762610972088,0.47879,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610972289,0.6013,3385.2,3384.6,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762610972592,1.08015,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610972794,1.08015,3384.6,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610972993,0.47886,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610973184,1.48645478,3384.5,3384.4,0.00226927]
["bitfinex-derivatives","ETHF0:USTF0",1762610973581,1.48301,3384.2,3384.1,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762610973790,1.08027,3383.8,3383.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762610974589,0.6013,3383.8,3383.6,0.48180316]
["bitfinex-derivatives","ETHF0:USTF0",1762610975103,1.08027,3383.8,3383.6,0.00281316]
["bitfinex-derivatives","ETHF0:USTF0",1762610975502,1.08027,3383.8,3383.6,0.48180316]
["bitfinex-derivatives","ETHF0:USTF0",1762610975898,0.6013,3383.8,3383.6,0.48180316]
["bitfinex-derivatives","ETHF0:USTF0",1762610976094,1.0041,3383.7,3383.6,0.00281316]
["bitfinex-derivatives","ETHF0:USTF0",1762610976301,0.47896,3383.9,3383.6,0.48180316]
["bitfinex-derivatives","ETHF0:USTF0",1762610976496,3.2078,3384.4,3383.9,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762610976701,3.2078,3384.4,3383.6,0.00281316]
["bitfinex-derivatives","ETHF0:USTF0",1762610977298,1.0041,3384.2,3383.9,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762610977606,1.0041,3384.1,3384.0,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762610977999,3.68668,3384.4,3384.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762610978402,3.2078,3384.4,3384.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762610980001,1.0041,3384.1,3384.0,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762610980397,0.00349478,3384.5,3384.4,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1762610980599,0.00349478,3384.5,3384.4,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762610981307,1.00759478,3384.5,3384.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762610981502,1.00759478,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610981710,0.00349478,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610982098,1.00759478,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610982300,1.00759478,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610982905,1.0041,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610984301,0.4789,3384.3,3384.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762610984603,0.4789,3384.3,3384.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762610984809,1.4491,3384.3,3384.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762610985009,0.47891,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610985208,0.00349478,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610985404,0.47891,3384.2,3384.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762610985604,0.9702,3384.3,3384.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762610987304,0.00349478,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610989103,0.48235478,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610989310,0.9702,3384.4,3384.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610989504,0.00349478,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610990408,0.48235478,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610990716,0.00349478,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610991105,0.00349478,3384.5,3384.4,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1762610991410,0.00349478,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610991710,0.00349478,3384.5,3384.4,1.42028]
["bitfinex-derivatives","ETHF0:USTF0",1762610994510,0.00349478,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610995107,0.97369478,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610995312,0.00349478,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762610995508,2.04498,3384.4,3384.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610995806,1.5661,3384.4,3384.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762610996203,1.5661,3384.4,3384.3,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1762610997315,0.00442948,3384.8,3384.7,1.39834]
["bitfinex-derivatives","ETHF0:USTF0",1762610997516,0.00442948,3384.8,3384.7,14.02514]
["bitfinex-derivatives","ETHF0:USTF0",1762610998015,0.00442948,3384.8,3384.7,4.60614]
["bitfinex-derivatives","ETHF0:USTF0",1762610998215,0.00805166,3384.8,3384.7,4.60614]
["bitfinex-derivatives","ETHF0:USTF0",1762611001313,1.1968,3385.1,3385.0,1.39829]
["bitfinex-derivatives","ETHF0:USTF0",1762611001708,3.2078,3386.3,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762611001909,1.47037,3386.0,3385.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762611002109,0.47868,3385.8,3385.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762611002309,0.00347953,3385.8,3385.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762611002717,1.1916934,3385.8,3385.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1762611002917,0.48215953,3385.8,3385.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1762611003517,0.00347953,3385.8,3385.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762611003715,0.00347953,3385.8,3385.7,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1762611003918,1.44062948,3386.1,3386.0,1.39815]
["bitfinex-derivatives","ETHF0:USTF0",1762611004115,1.44062948,3386.1,3386.0,4.60595]
["bitfinex-derivatives","ETHF0:USTF0",1762611004619,9.48e-06,3386.1,3386.0,4.60595]
["bitfinex-derivatives","ETHF0:USTF0",1762611004921,3.68622,3387.7,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762611005115,0.00369735,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762611005810,0.00369735,3387.6,3386.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762611005811,0.5721,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611006010,0.47844,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611006212,0.47844,3387.5,3386.0,9.4068054]
["bitfinex-derivatives","ETHF0:USTF0",1762611006213,0.57579735,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611006421,0.00369735,3387.6,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611006622,0.00369735,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762611006916,0.00369735,3387.6,3387.5,4.60574]
["bitfinex-derivatives","ETHF0:USTF0",1762611007916,0.48212735,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611008321,0.00369735,3387.6,3387.5,4.60574]
["bitfinex-derivatives","ETHF0:USTF0",1762611009323,1.67582948,3387.9,3387.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762611009523,1.28732948,3387.9,3387.8,10.8039]
["bitfinex-derivatives","ETHF0:USTF0",1762611009918,1.28732948,3387.9,3387.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762611010113,1.28732948,3387.9,3387.8,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762611010319,0.00659449,3387.9,3387.8,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762611010720,0.00659449,3387.9,3387.8,10.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762611011624,0.00659449,3387.9,3387.8,10.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762611012826,1.533,3388.2,3387.8,10.8179]
["bitfinex-derivatives","ETHF0:USTF0",1762611013126,1.533,3388.2,3388.1,4.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762611013426,1.1398,3388.2,3388.1,4.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762611014029,1.14246778,3388.2,3388.1,4.60566]
["bitfinex-derivatives","ETHF0:USTF0",1762611015825,1.14246778,3388.2,3388.1,11.86966]
["bitfinex-derivatives","ETHF0:USTF0",1762611016433,1.14246778,3388.2,3388.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762611016633,1.14246778,3388.2,3388.1,10.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762611017133,1.14246778,3388.2,3388.1,11.41366]
["bitfinex-derivatives","ETHF0:USTF0",1762611017326,1.62080778,3388.2,3388.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762611017529,1.71456778,3388.2,3388.1,10.41016]
["bitfinex-derivatives","ETHF0:USTF0",1762611017732,1.71456778,3388.2,3387.2,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611017733,0.47838,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611017929,0.47837,3388.0,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762611018127,2.19290778,3388.2,3388.1,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762611018328,0.4784,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611018538,1.4701,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611018835,3.2078,3388.0,3387.2,3.21222948]
["bitfinex-derivatives","ETHF0:USTF0",1762611019134,0.47845,3387.4,3387.3,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1762611019332,1.05054,3387.6,3387.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762611019532,0.5721,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762611019929,1.71456778,3388.2,3387.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762611020130,1.71456778,3388.2,3388.0,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762611020131,0.47837,3388.1,3388.0,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762611020740,2.19290778,3388.2,3388.1,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762611021036,2.19290778,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611021037,2.19291778,3388.2,3387.9,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762611021225,1.71456778,3388.2,3388.1,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762611021428,1.71456778,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611021630,1.4701,3387.8,3387.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762611021931,0.9917,3387.7,3387.2,3.21222948]
["bitfinex-derivatives","ETHF0:USTF0",1762611022235,0.9917,3387.4,3387.2,3.21222948]
["bitfinex-derivatives","ETHF0:USTF0",1762611022433,0.5721,3387.6,3387.2,3.21222948]
["bitfinex-derivatives","ETHF0:USTF0",1762611022434,1.47017,3387.3,3387.2,3.21222948]
["bitfinex-derivatives","ETHF0:USTF0",1762611024032,1.47017,3387.3,3387.2,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611024536,0.9917,3387.3,3387.2,0.48290948]
["bitfinex-derivatives","ETHF0:USTF0",1762611024938,0.47847,3387.3,3387.2,0.48290948]
["bitfinex-derivatives","ETHF0:USTF0",1762611025338,0.9284,3387.8,3387.2,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611025540,1.02333,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762611025734,1.95173,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762611026040,1.40687,3387.3,3387.2,0.48290948]
["bitfinex-derivatives","ETHF0:USTF0",1762611026336,1.40687,3387.3,3387.2,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611026935,0.9284,3387.3,3387.2,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611029339,1.63326136,3387.3,3387.2,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611030241,0.9284,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611030637,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611030842,0.70485999,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611031053,1.40687,3387.3,3387.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762611031339,3.2078,3387.9,3387.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762611031544,3.2078,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611031545,0.5449,3387.6,3387.5,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762611031943,1.05310778,3388.2,3388.1,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762611032146,1.75873476,3388.2,3388.1,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762611032339,1.28039476,3388.2,3388.1,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762611032544,0.70829476,3388.2,3388.1,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762611033347,0.70829476,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611033348,1.25319476,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611033547,1.40677,3388.0,3387.9,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762611033738,2.11239698,3388.0,3387.9,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762611034446,0.70562698,3388.0,3387.9,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762611034648,0.70712998,3388.0,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762611034844,0.00266778,3388.2,3388.1,1.40156]
["bitfinex-derivatives","ETHF0:USTF0",1762611035048,0.40242948,3388.5,3388.4,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1762611036043,0.40580537,3388.5,3388.4,1.40508336]
["bitfinex-derivatives","ETHF0:USTF0",1762611036439,0.5449,3389.4,3389.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762611036641,3.2078,3389.7,3389.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762611036837,3.2078,3390.1,3389.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762611037146,0.4781,3389.9,3389.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1762611037449,0.00442948,3389.8,3389.7,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762611037645,0.48255948,3389.8,3389.5,3.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762611037846,0.00442948,3389.8,3389.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762611038149,0.00442948,3389.8,3389.7,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762611039946,0.00442948,3389.8,3389.5,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762611040148,0.47813,3389.7,3389.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762611040354,0.47813,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611040745,0.00442948,3389.8,3389.5,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762611041043,1.40654,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611041245,0.00442948,3389.8,3389.2,0.48262948]
["bitfinex-derivatives","ETHF0:USTF0",1762611041246,0.9284,3389.3,3389.2,0.48262948]
["bitfinex-derivatives","ETHF0:USTF0",1762611041551,0.5449,3389.4,3389.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762611041753,0.5449,3389.4,3389.2,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611042550,1.40659,3389.3,3389.2,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611043550,0.5441,3388.8,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762611044154,0.5441,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611044452,0.47828,3388.6,3388.5,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762611044642,0.47828,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611044849,1.331,3388.5,3388.4,0.00357336]
["bitfinex-derivatives","ETHF0:USTF0",1762611045749,1.331,3388.5,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611045750,0.47831,3388.4,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611045954,1.33101,3388.4,3388.3,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611046747,1.33101,3388.4,3388.3,0.00755274]
["bitfinex-derivatives","ETHF0:USTF0",1762611047244,0.47847,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611047442,1.33115,3387.5,3387.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762611047653,0.47847,3387.3,3387.2,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1762611047954,0.5441,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611048251,1.02579249,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762611048855,0.54736249,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762611049153,0.00326249,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762611049953,0.00326249,3387.6,3387.5,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1762611055847,0.8649,3387.3,3387.2,3.21135236]
["bitfinex-derivatives","ETHF0:USTF0",1762611056048,1.34337,3387.3,3387.2,0.00355236]
["bitfinex-derivatives","ETHF0:USTF0",1762611059257,1.34337,3387.3,3387.2,0.48203236]
["bitfinex-derivatives","ETHF0:USTF0",1762611059653,1.34337,3387.3,3387.2,0.00355236]
["bitfinex-derivatives","ETHF0:USTF0",1762611060853,0.8649,3387.3,3387.2,0.48203236]
["bitfinex-derivatives","ETHF0:USTF0",1762611061053,1.34337,3387.3,3387.2,0.00355236]
["bitfinex-derivatives","ETHF0:USTF0",1762611061757,0.8649,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611061955,1.34344,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611062857,0.47861,3386.3,3386.2,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762611063156,1.34362,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611063360,3.6929,3385.5,3384.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762611063551,0.47881,3384.9,3384.7,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762611063760,3.2078,3385.1,3384.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762611064061,0.47888,3384.5,3384.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762611064257,3.2078,3384.7,3384.0,3.59610757]
["bitfinex-derivatives","ETHF0:USTF0",1762611064454,3.2078,3384.7,3384.5,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762611064661,3.68665,3384.7,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762611064952,3.2078,3384.7,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762611065353,3.21073979,3385.1,3384.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762611065763,0.47884,3384.7,3384.6,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762611066059,0.47882,3384.9,3384.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762611066257,3.21073979,3385.1,3384.0,3.59610757]
["bitfinex-derivatives","ETHF0:USTF0",1762611066658,3.2078,3384.7,3384.1,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762611066852,3.68664,3384.7,3384.4,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762611067161,0.47885,3384.6,3384.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762611067361,0.47887,3384.5,3384.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762611067863,0.47889,3384.4,3384.0,0.53560757]
["bitfinex-derivatives","ETHF0:USTF0",1762611068366,0.47892,3384.2,3384.0,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1762611068554,0.8649,3384.1,3384.0,0.00240757]
["bitfinex-derivatives","ETHF0:USTF0",1762611068751,0.4851,3382.8,3382.4,0.09608722]
["bitfinex-derivatives","ETHF0:USTF0",1762611069060,0.8649,3382.5,3382.4,0.09608722]
["bitfinex-derivatives","ETHF0:USTF0",1762611069558,0.8649,3381.9,3381.6,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762611069755,0.86740067,3381.9,3381.6,0.00306339]
["bitfinex-derivatives","ETHF0:USTF0",1762611069954,0.00250067,3381.9,3381.8,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762611070162,0.00250067,3381.9,3381.8,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1762611070657,3.2078,3382.7,3382.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1762611070862,0.00442948,3382.9,3382.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762611071053,3.2078,3384.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611071257,3.2078,3384.2,3383.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1762611071464,3.2078,3384.2,3383.9,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762611071658,3.2078,3384.2,3383.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1762611071659,3.2116047,3384.2,3384.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762611071861,0.0038047,3384.2,3384.1,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1762611072257,0.8687047,3384.2,3384.1,0.00227247]
["bitfinex-derivatives","ETHF0:USTF0",1762611074559,0.8649,3383.9,3383.8,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611074760,4.55165,3383.9,3383.8,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611075165,4.0727,3383.9,3383.8,0.00442948]
["bitfinex-derivatives","ETHF0:USTF0",1762611075569,3.2078,3383.9,3383.8,0.00665841]
["bitfinex-derivatives","ETHF0:USTF0",1762611076272,0.8649,3383.2,3382.6,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762611076462,0.47909,3382.9,3382.6,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762611076659,3.2078,3383.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611076660,0.47917,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611076966,0.47922,3382.0,3381.8,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762611077159,0.4792,3382.2,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611077359,0.00442948,3382.1,3382.0,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762611078272,0.47924,3381.9,3381.8,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762611078472,0.47924,3381.9,3381.3,3.2104124]
["bitfinex-derivatives","ETHF0:USTF0",1762611078473,0.00442948,3382.1,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762611079859,0.48363948,3382.1,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762611080262,0.00442948,3382.1,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762611080462,0.48363948,3382.1,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762611080672,0.00442948,3382.1,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762611081074,0.47922,3382.0,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762611081276,0.8649,3381.4,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611081571,0.00442948,3382.1,3381.3,3.2104124]
["bitfinex-derivatives","ETHF0:USTF0",1762611081968,0.00442948,3382.1,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611082171,0.8649,3381.5,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611082366,3.21222948,3382.1,3381.3,0.4819324]
["bitfinex-derivatives","ETHF0:USTF0",1762611082670,1.3442,3381.4,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611082967,0.8649,3381.4,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611083170,0.00334057,3381.5,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611083371,0.86824057,3381.5,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762611083766,0.00334057,3381.5,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762611083966,0.48263057,3381.5,3381.3,3.2104124]
["bitfinex-derivatives","ETHF0:USTF0",1762611084166,0.8649,3381.4,3381.3,3.2104124]
["bitfinex-derivatives","ETHF0:USTF0",1762611084363,1.3442,3381.4,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611084569,0.00334057,3381.5,3381.3,0.4819324]
["bitfinex-derivatives","ETHF0:USTF0",1762611084766,0.4793,3381.4,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611084972,4.552,3381.4,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611085165,1.3442,3381.4,3381.3,0.0026124]
["bitfinex-derivatives","ETHF0:USTF0",1762611085368,1.3442,3381.4,3381.3,1.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762611085574,3.2078,3381.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611085767,0.00334057,3381.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611085768,0.4794,3380.8,3380.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762611085972,3.2078,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611086168,3.2078,3381.4,3380.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611086372,0.47937,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611086667,0.47939,3380.8,3380.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762611086863,0.7785,3380.1,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762611087068,3.9863,3380.1,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762611087472,3.2078,3380.1,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762611087863,3.2078,3380.1,3380.0,10.00310251]
["bitfinex-derivatives","ETHF0:USTF0",1762611088275,0.0044361,3380.4,3380.2,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762611089270,3.2078,3380.6,3380.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762611090274,3.2078,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611090478,0.0044361,3381.3,3381.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762611090986,0.7785,3380.7,3380.2,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611091475,0.0044361,3381.3,3380.2,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611091772,0.0044361,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611091973,0.0044361,3381.3,3380.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762611092168,0.0044361,3381.3,3381.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762611092674,0.0044361,3381.3,3380.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762611092869,0.0044361,3381.3,3380.6,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762611093067,0.47939,3380.8,3380.6,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1762611093371,0.47945,3380.4,3380.2,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611093573,3.5899,3381.0,3380.4,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762611093770,0.47945,3380.4,3380.2,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611093971,3.2078,3380.6,3380.4,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762611094170,0.0044361,3381.3,3380.8,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762611094373,0.47935,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611094778,0.0044361,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611095174,0.0044361,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611095377,1.25784,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611095774,0.0044361,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611096081,0.0044361,3381.3,3381.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762611096375,0.0044361,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611096575,0.47933,3381.2,3381.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762611096771,0.0044361,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611096772,0.7829361,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611097078,0.0044361,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611097280,0.0044361,3381.3,3381.2,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1762611097772,0.0044361,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611098876,0.47935,3381.1,3381.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762611099177,0.7785,3381.2,3381.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762611099375,0.7785,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611099376,0.0044361,3381.3,3381.2,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1762611099772,0.0044361,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611099773,0.4837561,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611099972,0.0044361,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611100171,0.0044361,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611100580,0.47938,3380.9,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611100781,0.47936,3381.1,3380.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762611100974,0.47936,3381.1,3381.0,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762611101679,0.6906254,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611101873,3.2078,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611102073,0.47939,3380.8,3380.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762611102273,0.47939,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611102481,3.2078,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611102781,0.47936,3381.0,3380.9,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762611103172,0.47935,3381.1,3381.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762611103374,0.0044361,3381.3,3381.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611103573,0.69645696,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611103881,0.0044361,3381.3,3381.2,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1762611104776,0.4837561,3381.3,3381.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762611105082,0.0044361,3381.3,3381.2,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1762611105383,0.69659172,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611105582,0.69659172,3381.3,3379.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762611105583,1.17148562,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611105782,0.0044361,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611106079,0.69829921,3381.3,3381.2,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1762611107977,0.69829921,3381.3,3380.5,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762611108178,2.51941056,3381.2,3381.1,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762611108383,1.17319311,3381.2,3381.1,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762611108583,1.73811056,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611108881,1.04424745,3381.0,3380.5,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762611109081,0.69386311,3380.9,3380.5,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762611109272,0.69386311,3380.8,3380.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762611109470,0.69386311,3380.8,3380.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762611109973,0.0044361,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611110680,0.0044361,3381.3,3381.2,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1762611111775,0.0044361,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611112178,0.7857361,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611112687,0.0044361,3381.3,3381.2,1.11014253]
["bitfinex-derivatives","ETHF0:USTF0",1762611118879,4.057e-05,3381.5,3381.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762611119080,3.2078,3382.0,3381.9,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1762611119383,0.47919,3382.2,3382.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762611119586,0.47921,3382.2,3382.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762611119985,0.47922,3382.1,3382.0,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762611120183,0.47923,3382.0,3381.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762611120383,0.47926,3381.7,3381.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762611120584,1.21424,3381.9,3381.8,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762611120795,4.14102,3382.0,3381.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762611121007,0.00234937,3382.2,3381.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762611121008,0.00234937,3382.2,3382.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1762611121200,0.0044361,3382.5,3382.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1762611121715,3.2078,3383.3,3383.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762611121898,3.89409828,3383.3,3383.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762611122100,0.47909,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611122404,0.47905,3383.2,3382.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762611122607,3.21556246,3383.3,3382.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762611122808,0.47907,3383.1,3383.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762611123006,3.21556246,3383.3,3382.2,3.21120062]
["bitfinex-derivatives","ETHF0:USTF0",1762611123213,0.68551673,3383.2,3382.2,12.60920062]
["bitfinex-derivatives","ETHF0:USTF0",1762611123508,0.454,3382.8,3382.2,3.21120062]
["bitfinex-derivatives","ETHF0:USTF0",1762611123708,0.47918,3382.3,3382.2,3.21120062]
["bitfinex-derivatives","ETHF0:USTF0",1762611123911,4.42198,3382.3,3382.2,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1762611124104,3.9428,3382.3,3382.2,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1762611124309,3.2078,3382.8,3382.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762611124509,0.47915,3382.6,3382.5,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762611124814,3.2078,3382.8,3382.7,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762611125311,3.2078,3382.8,3382.7,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1762611126512,3.68691,3382.8,3382.7,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1762611126711,3.68691,3382.8,3382.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762611126904,3.68691,3382.8,3382.2,0.44900062]
["bitfinex-derivatives","ETHF0:USTF0",1762611127102,0.47916,3382.4,3382.2,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1762611127404,0.47915,3382.5,3382.4,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762611127711,3.6618,3382.8,3382.2,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1762611127913,3.6618,3382.8,3382.4,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762611128114,0.47918,3382.3,3382.2,1.22640062]
["bitfinex-derivatives","ETHF0:USTF0",1762611128414,0.47918,3382.3,3382.2,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1762611128909,0.47915,3382.5,3382.4,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762611129413,0.47918,3382.3,3382.2,0.48258062]
["bitfinex-derivatives","ETHF0:USTF0",1762611129807,0.47918,3382.3,3382.2,0.48259062]
["bitfinex-derivatives","ETHF0:USTF0",1762611130514,3.6618,3382.8,3382.4,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762611130717,0.47917,3382.4,3382.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762611131013,0.47918,3382.3,3382.2,0.48259062]
["bitfinex-derivatives","ETHF0:USTF0",1762611131711,0.47918,3382.3,3382.2,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1762611132006,3.68698,3382.3,3382.2,0.48259062]
["bitfinex-derivatives","ETHF0:USTF0",1762611132208,4.42198,3382.3,3382.2,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1762611134116,3.2078,3382.3,3382.2,1.25999062]
["bitfinex-derivatives","ETHF0:USTF0",1762611134312,3.2078,3382.3,3382.2,1.70559062]
["bitfinex-derivatives","ETHF0:USTF0",1762611134816,4.42198,3382.3,3382.2,0.48259062]
["bitfinex-derivatives","ETHF0:USTF0",1762611136115,3.9428,3382.3,3382.2,0.48259062]
["bitfinex-derivatives","ETHF0:USTF0",1762611136422,4.42198,3382.3,3382.2,0.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1762611137911,0.4793,3381.5,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762611138111,0.4793,3381.4,3381.3,3.68712]
["bitfinex-derivatives","ETHF0:USTF0",1762611138310,0.4793,3381.4,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762611139014,0.4793,3381.4,3381.3,0.4814128]
["bitfinex-derivatives","ETHF0:USTF0",1762611139417,0.4793,3381.4,3381.3,0.0020928]
["bitfinex-derivatives","ETHF0:USTF0",1762611139918,4.4221,3381.4,3381.3,0.0020928]
["bitfinex-derivatives","ETHF0:USTF0",1762611143122,4.4221,3381.4,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762611143123,0.454,3381.0,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762611143318,0.47949,3380.1,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762611143718,1.21449,3380.1,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762611143914,4.42229,3380.1,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762611144120,4.42591174,3380.1,3380.0,10.00244945]
["bitfinex-derivatives","ETHF0:USTF0",1762611144624,3.94642174,3380.1,3380.0,10.48194945]
["bitfinex-derivatives","ETHF0:USTF0",1762611144818,4.42591174,3380.1,3380.0,10.00244945]
["bitfinex-derivatives","ETHF0:USTF0",1762611147526,4.42591174,3380.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611147527,0.47963,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611147727,0.47962,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611148026,0.47962,3379.2,3379.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762611148229,3.2078,3379.6,3379.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762611148427,3.2078,3379.6,3378.6,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1762611148720,3.2078,3379.6,3379.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1762611148920,2.56379341,3379.6,3379.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1762611149327,2.57429341,3379.6,3379.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762611149522,2.56379341,3379.6,3379.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1762611149830,3.2078,3380.0,3379.9,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1762611150228,3.2078,3380.0,3379.5,0.42005272]
["bitfinex-derivatives","ETHF0:USTF0",1762611150528,3.2078,3380.0,3379.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762611150926,3.2078,3380.0,3379.9,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1762611151127,0.00362174,3380.1,3380.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762611151326,0.00362174,3380.1,3379.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762611151522,0.686,3379.6,3379.5,3.21035272]
["bitfinex-derivatives","ETHF0:USTF0",1762611151719,0.47955,3379.7,3379.5,3.21035272]
["bitfinex-derivatives","ETHF0:USTF0",1762611152126,0.686,3379.6,3379.5,3.21035272]
["bitfinex-derivatives","ETHF0:USTF0",1762611153033,0.4202,3380.0,3379.5,3.68992272]
["bitfinex-derivatives","ETHF0:USTF0",1762611153224,0.47955,3379.7,3379.5,3.21035272]
["bitfinex-derivatives","ETHF0:USTF0",1762611154128,0.686,3379.6,3379.5,3.21035272]
["bitfinex-derivatives","ETHF0:USTF0",1762611154331,0.686,3379.6,3379.5,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1762611154840,0.47955,3379.7,3379.5,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1762611155031,0.47955,3379.7,3379.5,0.48212272]
["bitfinex-derivatives","ETHF0:USTF0",1762611155536,0.47955,3379.7,3379.5,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1762611156036,0.47956,3379.6,3379.5,0.00255272]
["bitfinex-derivatives","ETHF0:USTF0",1762611157030,0.47952,3379.9,3379.5,0.42005272]
["bitfinex-derivatives","ETHF0:USTF0",1762611157237,0.47953,3379.8,3379.7,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1762611157639,0.4795,3380.0,3379.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762611157832,0.47954,3379.8,3379.7,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1762611158033,0.00362174,3380.1,3379.5,3.62785272]
["bitfinex-derivatives","ETHF0:USTF0",1762611158034,0.00362174,3380.1,3379.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762611158237,0.47953,3379.9,3379.8,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1762611158436,0.47953,3379.9,3379.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762611158637,0.4795,3380.0,3379.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762611158838,0.00362174,3380.1,3380.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1762611159343,0.00362174,3380.1,3380.0,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1762611159637,0.00362174,3380.1,3380.0,12.7583]
["bitfinex-derivatives","ETHF0:USTF0",1762611159834,1.49026903,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611160038,0.4202,3382.0,3380.0,11.6253]
["bitfinex-derivatives","ETHF0:USTF0",1762611160039,0.47936,3381.0,3380.9,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1762611160429,3.2078,3381.3,3380.6,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762611160430,0.47933,3381.2,3381.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762611160630,3.68712,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611160830,0.00379304,3381.3,3381.2,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1762611161634,0.48311304,3381.3,3381.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762611162036,0.00379304,3381.3,3381.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762611162241,0.47935,3381.1,3381.0,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762611162434,0.47935,3381.1,3381.0,9.80335]
["bitfinex-derivatives","ETHF0:USTF0",1762611162640,0.47935,3381.1,3381.0,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762611162940,0.47936,3381.0,3380.9,0.6579361]
["bitfinex-derivatives","ETHF0:USTF0",1762611163248,1.30686,3381.0,3380.9,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611163440,1.77856,3381.0,3380.9,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611163642,0.47936,3381.0,3380.9,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611164135,1.80046,3381.0,3380.9,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611165449,0.47947,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611165638,1.30697,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611166337,0.47947,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611167138,1.30697,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611167947,0.47952,3379.9,3379.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762611168147,0.47954,3379.7,3379.6,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762611168549,0.47954,3379.7,3379.6,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762611169144,0.47947,3380.2,3380.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762611169347,0.4092,3380.4,3379.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1762611169544,3.2078,3380.7,3380.2,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762611169757,0.47952,3379.9,3379.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762611170155,0.47952,3379.9,3379.8,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1762611170352,0.67968617,3380.6,3380.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762611170554,3.2078,3380.7,3379.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1762611170756,3.2078,3380.7,3380.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762611170951,3.2078,3380.7,3380.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762611171148,0.47942,3380.6,3380.5,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1762611171361,0.47942,3380.7,3380.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762611171959,3.2078,3381.1,3381.0,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1762611172254,1.30119304,3381.3,3381.0,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1762611172255,1.30119304,3381.3,3381.2,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1762611172454,0.47936,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611172656,0.00379304,3381.3,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611172866,0.47937,3381.0,3380.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1762611173055,0.00379304,3381.3,3381.2,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1762611173362,0.48311304,3381.3,3381.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1762611173764,0.48311304,3381.3,3381.2,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1762611174067,0.48311304,3381.3,3381.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1762611174754,0.00379304,3381.3,3381.2,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1762611174954,0.48311304,3381.3,3381.2,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1762611175662,0.48311304,3381.3,3381.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1762611176256,1.1947,3381.5,3381.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762611176452,3.2078,3382.4,3381.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762611176661,0.47919,3382.2,3382.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762611176858,0.47922,3382.0,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762611177365,0.48302467,3382.0,3381.9,0.48166243]
["bitfinex-derivatives","ETHF0:USTF0",1762611177563,0.00380467,3382.0,3381.9,0.48166243]
["bitfinex-derivatives","ETHF0:USTF0",1762611177762,0.00380467,3382.0,3381.9,1.27346243]
["bitfinex-derivatives","ETHF0:USTF0",1762611179355,0.00380467,3382.0,3381.9,10.60746243]
["bitfinex-derivatives","ETHF0:USTF0",1762611179663,0.00380467,3382.0,3381.9,1.27346243]
["bitfinex-derivatives","ETHF0:USTF0",1762611179858,0.00380467,3382.0,3381.9,10.52246243]
["bitfinex-derivatives","ETHF0:USTF0",1762611180466,0.48302467,3382.0,3381.9,1.27346243]
["bitfinex-derivatives","ETHF0:USTF0",1762611180760,0.48302467,3382.0,3381.9,9.65066243]
["bitfinex-derivatives","ETHF0:USTF0",1762611180961,1.29082467,3382.0,3381.9,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1762611181568,4.49862467,3382.0,3381.9,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1762611183467,8.34262467,3382.0,3381.9,0.00243243]
["bitfinex-derivatives","ETHF0:USTF0",1762611183963,0.455,3381.5,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611184163,7.05560467,3382.0,3381.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762611184164,0.47933,3381.4,3381.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762611184363,0.47933,3381.4,3381.3,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1762611184566,7.05560467,3382.0,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611184769,0.47935,3381.1,3381.0,4.00321585]
["bitfinex-derivatives","ETHF0:USTF0",1762611184964,0.47931,3381.4,3381.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762611185164,0.47931,3381.4,3381.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762611185366,0.47931,3381.4,3381.3,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1762611186564,0.47929,3381.5,3381.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762611186760,0.47929,3381.6,3381.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762611186970,0.47935,3381.2,3381.1,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1762611187667,0.47935,3381.2,3381.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762611188272,0.47932,3381.4,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762611188462,0.4793,3381.5,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762611188662,0.4793,3381.5,3381.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1762611188862,7.05560467,3382.0,3381.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762611189064,0.47932,3381.3,3381.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762611189265,0.47935,3381.1,3381.0,3.21141585]
["bitfinex-derivatives","ETHF0:USTF0",1762611189668,0.47935,3381.1,3381.0,4.00321585]
["bitfinex-derivatives","ETHF0:USTF0",1762611190467,0.455,3381.5,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762611190674,0.455,3381.5,3381.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762611190968,1.28715,3381.1,3381.0,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1762611191366,0.47935,3381.1,3381.0,0.79541585]
["bitfinex-derivatives","ETHF0:USTF0",1762611192071,0.47933,3381.2,3381.1,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1762611192975,3.844,3381.4,3381.3,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1762611193365,0.47926,3381.8,3381.7,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1762611194468,3.844,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611194669,0.47929,3381.6,3381.5,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1762611194871,0.47929,3381.5,3381.4,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762611195161,0.47929,3381.5,3381.4,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762611195365,0.93429,3381.5,3381.4,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762611195570,0.47935,3381.2,3381.1,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762611195971,0.47935,3381.1,3381.0,12.50341585]
["bitfinex-derivatives","ETHF0:USTF0",1762611196173,1.28715,3381.1,3381.0,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1762611196670,0.47935,3381.1,3381.0,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1762611196874,0.47935,3381.1,3381.0,0.48297585]
["bitfinex-derivatives","ETHF0:USTF0",1762611197173,0.47935,3381.1,3381.0,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1762611197571,0.47935,3381.1,3381.0,0.48297585]
["bitfinex-derivatives","ETHF0:USTF0",1762611197870,0.47935,3381.1,3381.0,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1762611198071,1.28715,3381.1,3381.0,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1762611198972,0.47935,3381.1,3381.0,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1762611199363,4.32335,3381.1,3381.0,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1762611200274,5.13115,3381.1,3381.0,0.00361585]
["bitfinex-derivatives","ETHF0:USTF0",1762611201172,5.13115,3381.1,3380.1,4.7913499]
["bitfinex-derivatives","ETHF0:USTF0",1762611201173,0.47947,3380.2,3380.1,4.7913499]
["bitfinex-derivatives","ETHF0:USTF0",1762611201475,0.47955,3379.7,3379.6,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762611201868,0.47955,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611202068,0.93457,3379.5,3379.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1762611202271,0.93749502,3379.5,3379.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1762611202477,1.74529502,3379.5,3379.4,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1762611202866,1.26572502,3379.5,3379.4,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1762611203070,0.00292502,3379.5,3379.4,10.55683408]
["bitfinex-derivatives","ETHF0:USTF0",1762611203975,0.00292502,3379.5,3379.4,18.55683408]
["bitfinex-derivatives","ETHF0:USTF0",1762611204182,0.00292502,3379.5,3379.4,10.55683408]
["bitfinex-derivatives","ETHF0:USTF0",1762611205480,0.48249502,3379.5,3379.4,1.27483408]
["bitfinex-derivatives","ETHF0:USTF0",1762611205673,1.71659502,3379.5,3379.4,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1762611207681,5.56059502,3379.5,3379.4,0.00344408]
["bitfinex-derivatives","ETHF0:USTF0",1762611207877,1.25137,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611208685,0.47973,3378.5,3378.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762611208886,0.47969,3378.7,3378.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762611209089,0.47973,3378.4,3378.3,8.6289109]
["bitfinex-derivatives","ETHF0:USTF0",1762611209488,0.47973,3378.4,3378.3,8.6289209]
["bitfinex-derivatives","ETHF0:USTF0",1762611209688,0.47973,3378.4,3378.3,8.1491809]
["bitfinex-derivatives","ETHF0:USTF0",1762611209985,0.47972,3378.5,3378.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762611210386,0.0044361,3378.8,3378.3,8.1491809]
["bitfinex-derivatives","ETHF0:USTF0",1762611210580,0.4841261,3378.8,3378.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762611210777,0.47971,3378.6,3378.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762611210977,0.47972,3378.5,3378.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762611211178,0.47973,3378.4,3378.3,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1762611211375,0.47973,3378.4,3378.3,0.4819209]
["bitfinex-derivatives","ETHF0:USTF0",1762611211775,1.25143,3378.4,3378.3,0.4819209]
["bitfinex-derivatives","ETHF0:USTF0",1762611212188,1.25143,3378.4,3378.3,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1762611212790,1.25143,3378.4,3378.3,0.4819209]
["bitfinex-derivatives","ETHF0:USTF0",1762611213188,0.47973,3378.4,3378.3,0.4819209]
["bitfinex-derivatives","ETHF0:USTF0",1762611213390,0.47971,3378.6,3378.5,1.18572]
["bitfinex-derivatives","ETHF0:USTF0",1762611213781,0.0044361,3378.8,3378.7,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1762611214186,0.4624,3378.5,3378.3,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1762611214487,0.4797,3378.7,3378.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762611214684,0.4797,3378.7,3378.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762611215888,0.0044361,3378.8,3378.7,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1762611216084,0.0044361,3378.8,3378.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762611216789,0.0044361,3378.8,3378.7,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1762611217489,0.4841061,3378.8,3378.7,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1762611217691,0.0044361,3378.8,3378.7,10.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762611219488,0.00292502,3379.5,3379.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762611219687,0.00292502,3379.5,3379.4,10.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762611220687,0.00292502,3379.5,3379.4,13.67939]
["bitfinex-derivatives","ETHF0:USTF0",1762611221485,0.94489502,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611221688,1.71659502,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611221986,0.47962,3379.2,3379.1,5.8444361]
["bitfinex-derivatives","ETHF0:USTF0",1762611222393,0.47962,3379.2,3379.1,6.5504361]
["bitfinex-derivatives","ETHF0:USTF0",1762611222595,0.47962,3379.2,3379.1,7.0300661]
["bitfinex-derivatives","ETHF0:USTF0",1762611223091,0.47962,3379.2,3379.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611224098,0.46532502,3379.5,3379.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762611224288,0.00292502,3379.5,3379.4,1.15379]
["bitfinex-derivatives","ETHF0:USTF0",1762611225093,3.2078,3380.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611225289,0.47953,3379.8,3379.7,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762611225489,0.47953,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611225697,0.47953,3379.8,3379.7,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762611225895,0.90883,3379.8,3379.7,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762611226198,0.91140992,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611226595,0.47958,3379.5,3379.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762611226896,0.47959,3379.4,3379.3,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1762611227893,0.00257992,3379.8,3379.3,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1762611228098,0.47956,3379.7,3379.6,1.15375]
["bitfinex-derivatives","ETHF0:USTF0",1762611228698,0.47956,3379.7,3379.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762611228995,0.48210992,3379.8,3379.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762611229199,0.48210992,3379.8,3379.7,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1762611230002,0.00257992,3379.8,3379.7,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1762611230599,0.0044361,3380.1,3380.0,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1762611230796,0.0044361,3380.1,3380.0,13.6465]
["bitfinex-derivatives","ETHF0:USTF0",1762611231802,0.0074659,3380.1,3380.0,13.6465]
["bitfinex-derivatives","ETHF0:USTF0",1762611232395,0.47939,3380.8,3380.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611232601,0.47943,3380.5,3380.4,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762611232799,0.47943,3380.5,3380.4,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1762611233301,0.00257195,3380.5,3380.4,1.15654116]
["bitfinex-derivatives","ETHF0:USTF0",1762611233488,0.00257195,3380.5,3380.4,1.15656116]
["bitfinex-derivatives","ETHF0:USTF0",1762611233693,0.48200195,3380.5,3380.4,1.15656116]
["bitfinex-derivatives","ETHF0:USTF0",1762611233891,0.48200195,3380.5,3380.4,0.00291116]
["bitfinex-derivatives","ETHF0:USTF0",1762611234195,1.64230195,3380.5,3380.4,0.00291116]
["bitfinex-derivatives","ETHF0:USTF0",1762611235298,0.00257195,3380.5,3380.4,1.15656116]
["bitfinex-derivatives","ETHF0:USTF0",1762611235503,0.00257195,3380.5,3380.4,4.36436116]
["bitfinex-derivatives","ETHF0:USTF0",1762611236294,1.55450195,3380.5,3380.4,0.00291116]
["bitfinex-derivatives","ETHF0:USTF0",1762611237404,1.55450195,3380.5,3380.4,0.48236116]
["bitfinex-derivatives","ETHF0:USTF0",1762611238003,0.86570195,3380.5,3380.4,0.48236116]
["bitfinex-derivatives","ETHF0:USTF0",1762611238305,0.00257195,3380.5,3380.4,1.11766116]
["bitfinex-derivatives","ETHF0:USTF0",1762611239802,0.48200195,3380.5,3380.4,1.11766116]
["bitfinex-derivatives","ETHF0:USTF0",1762611240399,0.00257195,3380.5,3380.4,4.32546116]
["bitfinex-derivatives","ETHF0:USTF0",1762611241704,1.5496,3380.6,3380.5,1.36953]
["bitfinex-derivatives","ETHF0:USTF0",1762611241899,1.5496,3380.6,3380.5,10.65053]
["bitfinex-derivatives","ETHF0:USTF0",1762611242693,1.55185496,3380.6,3380.5,10.65053]
["bitfinex-derivatives","ETHF0:USTF0",1762611243098,1.0725,3380.5,3380.4,3.21071116]
["bitfinex-derivatives","ETHF0:USTF0",1762611243402,1.55193,3380.5,3380.4,3.21071116]
["bitfinex-derivatives","ETHF0:USTF0",1762611243803,1.55193,3380.5,3380.4,0.00291116]
["bitfinex-derivatives","ETHF0:USTF0",1762611243999,1.16833,3379.8,3379.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762611244198,0.3837,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611244504,0.8632,3380.0,3379.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762611244900,0.47943,3380.5,3380.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1762611245106,1.55185496,3380.6,3380.4,1.11736066]
["bitfinex-derivatives","ETHF0:USTF0",1762611245303,1.55193,3380.5,3380.4,0.00261066]
["bitfinex-derivatives","ETHF0:USTF0",1762611246506,0.3837,3380.5,3380.4,0.00261066]
["bitfinex-derivatives","ETHF0:USTF0",1762611246704,1.55185496,3380.6,3380.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1762611246906,1.55185496,3380.6,3380.5,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1762611247105,1.55185496,3380.6,3380.5,4.61033]
["bitfinex-derivatives","ETHF0:USTF0",1762611247901,3.2078,3381.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611248109,3.2078,3381.6,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762611248703,3.68708,3381.6,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762611248904,0.43298444,3381.5,3381.2,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762611249097,0.4793,3381.4,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762611249302,0.43298444,3381.5,3381.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611249608,1.16813,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611250008,0.6888,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611250210,1.16812,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611250410,0.6888,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611250613,0.43298444,3381.5,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762611250813,0.43298444,3381.5,3381.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611251013,0.6888,3381.2,3381.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611251215,0.91227444,3381.5,3381.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611251405,0.4793,3381.4,3381.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762611251710,1.16813,3381.2,3381.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611251902,1.79498444,3381.5,3381.2,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762611252104,1.79498444,3381.5,3381.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611252303,0.47933,3381.2,3381.1,0.4837861]
["bitfinex-derivatives","ETHF0:USTF0",1762611252513,1.16813,3381.2,3381.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611252706,4.37593,3381.2,3381.1,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762611254413,3.8966,3381.2,3381.1,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762611254908,4.37593,3381.2,3381.1,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762611255507,0.47947,3380.2,3380.1,10.8605499]
["bitfinex-derivatives","ETHF0:USTF0",1762611255710,4.37607,3380.2,3380.1,1.5835499]
["bitfinex-derivatives","ETHF0:USTF0",1762611255911,0.47953,3379.9,3379.2,2.0631699]
["bitfinex-derivatives","ETHF0:USTF0",1762611256106,0.3837,3380.0,3379.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762611256308,0.47953,3379.8,3379.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762611256512,0.3837,3380.0,3379.2,1.5835499]
["bitfinex-derivatives","ETHF0:USTF0",1762611256715,0.47955,3379.7,3379.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762611256908,0.47955,3379.7,3379.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762611257213,0.4839661,3379.8,3379.2,1.59125295]
["bitfinex-derivatives","ETHF0:USTF0",1762611257405,0.47955,3379.7,3379.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762611257812,0.47955,3379.7,3379.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762611258114,0.0044361,3379.8,3379.7,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762611258809,0.4839661,3379.8,3379.7,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762611259018,0.0044361,3379.8,3379.7,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762611259316,0.0044361,3379.8,3379.7,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1762611260410,0.0044361,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611260617,0.4839661,3379.8,3379.5,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762611260813,0.0044361,3379.8,3379.7,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1762611261516,0.47955,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611261809,0.47956,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611262816,0.47956,3379.6,3379.5,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762611263217,0.0044361,3379.8,3379.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762611263411,0.47954,3379.7,3379.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762611263913,0.0044361,3379.8,3379.7,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1762611264811,0.0044361,3379.8,3379.7,10.15974]
["bitfinex-derivatives","ETHF0:USTF0",1762611265016,3.61e-05,3379.8,3379.7,10.15974]
["bitfinex-derivatives","ETHF0:USTF0",1762611265421,3.68722,3380.7,3380.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762611265608,0.47942,3380.6,3380.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762611265917,3.68721,3380.7,3380.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762611266112,0.4794,3380.7,3380.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1762611266616,0.3881361,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611266617,0.47943,3380.5,3380.4,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762611266821,0.86643,3380.5,3380.4,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762611267709,0.47949,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611269619,1.13939,3380.1,3380.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762611270023,0.47947,3380.2,3380.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762611270315,0.387,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611271113,0.387,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611271509,0.47952,3379.9,3379.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1762611272119,0.47952,3379.9,3379.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762611272926,0.47954,3379.8,3379.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762611273217,0.47954,3379.7,3379.6,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762611273922,0.47954,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611275217,0.387,3380.0,3379.6,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762611275527,0.47952,3379.9,3379.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762611275826,0.47952,3379.9,3379.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1762611276226,0.47951,3380.0,3379.9,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1762611276725,3.68729,3380.1,3380.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762611276930,0.47949,3380.1,3380.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762611277127,0.47949,3380.1,3380.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762611277922,0.47948,3380.2,3380.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1762611278531,0.4794,3380.8,3380.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1762611278923,3.68717,3380.9,3380.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762611279118,0.387,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611279325,0.387,3380.5,3380.4,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762611279522,3.2078,3380.9,3380.0,4.7913499]
["bitfinex-derivatives","ETHF0:USTF0",1762611279733,0.47939,3380.8,3380.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762611280031,0.47939,3380.8,3380.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1762611280828,0.47939,3380.8,3380.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762611281024,0.47939,3380.8,3380.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1762611281426,0.47939,3380.8,3380.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1762611281620,3.2078,3380.9,3380.1,1.5835499]
["bitfinex-derivatives","ETHF0:USTF0",1762611281825,0.47945,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611282424,0.47947,3380.3,3380.2,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611283829,0.47947,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611283830,0.387,3380.5,3380.4,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762611285133,0.47947,3380.2,3380.1,1.5835499]
["bitfinex-derivatives","ETHF0:USTF0",1762611285331,0.47949,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611285834,1.06329,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611286636,1.06329,3380.1,3380.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762611287038,0.47946,3380.4,3380.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611287535,0.387,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611287731,0.9708,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611287932,0.387,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611288134,0.47948,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611288830,0.47948,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611289032,1.06329,3380.1,3380.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762611289234,0.47949,3380.2,3380.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762611289437,1.06329,3380.2,3380.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762611290142,0.83321,3380.0,3379.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762611290634,0.3537,3380.0,3379.7,9.74953]
["bitfinex-derivatives","ETHF0:USTF0",1762611290828,0.47952,3379.9,3379.8,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762611291032,1.06333,3379.8,3379.7,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1762611291829,0.83329,3379.5,3379.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762611292030,0.83329,3379.5,3379.2,4.79905295]
["bitfinex-derivatives","ETHF0:USTF0",1762611292739,0.83329,3379.5,3379.2,3.21550305]
["bitfinex-derivatives","ETHF0:USTF0",1762611292940,0.83329,3379.5,3379.2,4.79905295]
["bitfinex-derivatives","ETHF0:USTF0",1762611293548,0.83329,3379.5,3379.4,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762611294337,0.3537,3379.5,3379.4,0.69219]
["bitfinex-derivatives","ETHF0:USTF0",1762611295344,0.3537,3379.5,3379.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762611295743,0.47953,3379.8,3379.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762611296036,0.47948,3380.2,3380.1,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1762611296242,0.387,3380.5,3380.1,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1762611296243,0.3617,3380.5,3380.4,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1762611296541,3.68719,3380.8,3380.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762611296733,3.68719,3380.8,3380.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762611297041,3.68719,3380.8,3380.7,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1762611297446,3.2078,3381.2,3380.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1762611297942,3.2078,3381.2,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611298142,0.47939,3380.8,3380.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762611298543,0.47939,3380.8,3380.7,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1762611299143,0.47939,3380.8,3380.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762611299347,0.47939,3380.8,3380.7,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1762611299531,0.8675061,3381.0,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611299735,0.8674961,3381.0,3380.9,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762611299942,0.3881361,3381.0,3380.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1762611300644,0.3881361,3381.0,3380.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762611300840,0.8674961,3381.0,3380.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762611301037,1.05899,3380.8,3380.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1762611301848,1.05902,3380.6,3380.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762611302042,0.47946,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611302245,1.05906,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611302751,0.3617,3380.5,3380.2,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1762611302752,1.05906,3380.3,3380.2,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1762611302949,0.3617,3380.5,3379.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762611302950,1.4208,3380.0,3379.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762611303243,0.5796,3379.9,3379.8,9.74053]
["bitfinex-derivatives","ETHF0:USTF0",1762611303443,1.05912,3379.9,3379.8,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762611303749,0.5796,3379.9,3379.8,9.74053]
["bitfinex-derivatives","ETHF0:USTF0",1762611304050,1.05912,3379.9,3379.8,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762611304439,0.47952,3379.9,3379.8,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762611304753,0.84121,3380.0,3379.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762611304934,3.2078,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611305137,0.3617,3380.5,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611305340,0.84114,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611305743,0.47945,3380.4,3380.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762611305947,1.05905,3380.4,3380.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762611306149,0.84113,3380.5,3380.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762611306445,0.3617,3380.5,3380.4,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1762611307245,0.5796,3380.4,3380.1,1.5835499]
["bitfinex-derivatives","ETHF0:USTF0",1762611307439,0.9413,3380.0,3379.8,1.5835499]
["bitfinex-derivatives","ETHF0:USTF0",1762611307643,0.47956,3379.7,3379.4,2.0631399]
["bitfinex-derivatives","ETHF0:USTF0",1762611307843,0.3617,3380.0,3379.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762611308048,0.47955,3379.7,3379.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762611308741,0.3617,3380.0,3379.4,1.5835499]
["bitfinex-derivatives","ETHF0:USTF0",1762611308941,0.47946,3380.3,3380.2,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1762611309143,0.47946,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611309144,0.3617,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611309644,3.844,3380.7,3380.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762611310042,0.47945,3380.4,3380.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611310647,0.3617,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611311347,0.47943,3380.6,3380.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762611311645,0.5796,3380.6,3380.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762611311848,3.844,3380.7,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611311849,0.84114,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611312246,0.84113,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611312545,0.47945,3380.4,3380.3,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1762611312750,3.844,3380.7,3380.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1762611313247,0.00368444,3381.5,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762611313553,0.3617,3382.0,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762611313846,0.3617,3382.0,3381.9,9.73623]
["bitfinex-derivatives","ETHF0:USTF0",1762611314049,3.2078,3382.7,3381.9,9.73623]
["bitfinex-derivatives","ETHF0:USTF0",1762611314050,0.47914,3382.6,3382.4,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762611314245,0.47914,3382.6,3382.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762611314451,0.36419896,3382.5,3382.3,0.4829338]
["bitfinex-derivatives","ETHF0:USTF0",1762611315156,0.36419896,3382.5,3382.4,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762611316046,0.36419896,3382.5,3382.3,0.4829338]
["bitfinex-derivatives","ETHF0:USTF0",1762611316047,0.00249896,3382.5,3382.3,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1762611316247,0.00249896,3382.5,3382.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762611316448,1.06124896,3382.5,3382.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1762611316654,0.5796,3382.4,3382.3,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1762611317746,0.00249896,3382.5,3382.3,0.4829238]
["bitfinex-derivatives","ETHF0:USTF0",1762611317950,0.5796,3382.4,3382.3,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1762611318151,3.7874,3382.4,3382.3,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1762611318342,3.2078,3382.4,3382.3,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1762611318746,3.68696,3382.4,3382.3,0.4829338]
["bitfinex-derivatives","ETHF0:USTF0",1762611319057,4.26656,3382.4,3382.3,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1762611319242,4.26656,3382.4,3382.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611319449,1.42049,3382.2,3382.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611320349,1.42049,3382.2,3382.1,0.00728294]
["bitfinex-derivatives","ETHF0:USTF0",1762611321053,1.42049,3382.2,3382.1,0.48649294]
["bitfinex-derivatives","ETHF0:USTF0",1762611321054,0.3617,3382.2,3382.1,0.48649294]
["bitfinex-derivatives","ETHF0:USTF0",1762611322049,1.42049,3382.2,3382.1,0.00728294]
["bitfinex-derivatives","ETHF0:USTF0",1762611323957,0.9413,3381.5,3381.4,9.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762611324256,1.42059,3381.5,3381.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762611325059,1.42059,3381.5,3381.4,0.00230201]
["bitfinex-derivatives","ETHF0:USTF0",1762611325257,4.62839,3381.5,3381.4,0.00230201]
["bitfinex-derivatives","ETHF0:USTF0",1762611327056,0.3617,3381.5,3381.4,0.48160201]
["bitfinex-derivatives","ETHF0:USTF0",1762611327851,0.84099,3381.5,3381.4,0.48160201]
["bitfinex-derivatives","ETHF0:USTF0",1762611328250,1.42139,3381.5,3381.4,0.00230201]
["bitfinex-derivatives","ETHF0:USTF0",1762611328756,0.9421,3381.5,3381.4,0.48160201]
["bitfinex-derivatives","ETHF0:USTF0",1762611328947,1.42139,3381.5,3381.4,0.48160201]
["bitfinex-derivatives","ETHF0:USTF0",1762611329144,0.3617,3381.5,3381.4,0.48160201]
["bitfinex-derivatives","ETHF0:USTF0",1762611333158,0.84099,3381.5,3381.4,0.00230201]
["bitfinex-derivatives","ETHF0:USTF0",1762611335355,0.84099,3381.5,3381.4,0.48160201]
["bitfinex-derivatives","ETHF0:USTF0",1762611335551,0.84099,3381.5,3381.4,0.00230201]
["bitfinex-derivatives","ETHF0:USTF0",1762611335752,4.62919,3381.5,3381.4,0.00230201]
["bitfinex-derivatives","ETHF0:USTF0",1762611344261,0.99943,3381.2,3381.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611345358,0.99943,3381.2,3381.1,0.00756544]
["bitfinex-derivatives","ETHF0:USTF0",1762611345654,0.99956,3380.3,3380.2,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762611346659,0.5201,3380.3,3380.2,0.48301411]
["bitfinex-derivatives","ETHF0:USTF0",1762611348060,0.47945,3380.4,3380.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611348253,0.47946,3380.3,3380.2,0.00354411]
["bitfinex-derivatives","ETHF0:USTF0",1762611348458,0.99956,3380.3,3380.2,0.48302411]
["bitfinex-derivatives","ETHF0:USTF0",1762611348662,0.99956,3380.3,3380.2,0.00354411]
["bitfinex-derivatives","ETHF0:USTF0",1762611348854,1.9899,3380.4,3380.2,0.48302411]
["bitfinex-derivatives","ETHF0:USTF0",1762611349060,2.46935,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611349262,2.98945,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611350461,3.61e-05,3380.6,3380.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762611350657,0.333,3381.0,3380.5,20.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762611350857,0.333,3381.0,3380.6,11.30854555]
["bitfinex-derivatives","ETHF0:USTF0",1762611351066,0.81237,3381.0,3380.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762611351259,0.47938,3380.9,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611351562,0.333,3381.0,3380.6,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1762611351769,0.47938,3380.9,3380.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762611352465,0.47942,3380.6,3380.5,5.27835555]
["bitfinex-derivatives","ETHF0:USTF0",1762611352654,0.5201,3380.6,3380.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762611353966,0.5201,3380.6,3380.2,1.59466966]
["bitfinex-derivatives","ETHF0:USTF0",1762611353967,0.333,3380.5,3380.2,1.59466966]
["bitfinex-derivatives","ETHF0:USTF0",1762611354363,0.81243,3380.5,3380.2,2.07413966]
["bitfinex-derivatives","ETHF0:USTF0",1762611354669,0.333,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611355671,0.81243,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611356063,1.33253,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611356468,1.32943,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611356869,0.3278,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611357277,0.3278,3380.5,3380.4,2.07132446]
["bitfinex-derivatives","ETHF0:USTF0",1762611357471,0.8448,3380.5,3380.4,11.30632446]
["bitfinex-derivatives","ETHF0:USTF0",1762611357672,1.32423,3380.5,3380.4,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1762611358074,1.32423,3380.5,3380.4,9.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762611358271,1.32423,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611358778,0.99646,3380.3,3380.2,9.71700411]
["bitfinex-derivatives","ETHF0:USTF0",1762611359278,0.517,3380.3,3380.2,9.71700411]
["bitfinex-derivatives","ETHF0:USTF0",1762611359865,0.517,3380.3,3380.2,9.23754411]
["bitfinex-derivatives","ETHF0:USTF0",1762611359866,0.99646,3380.3,3380.2,9.23754411]
["bitfinex-derivatives","ETHF0:USTF0",1762611360782,0.517,3380.3,3380.2,9.71702411]
["bitfinex-derivatives","ETHF0:USTF0",1762611360983,3.5356,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611361191,0.3278,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611361388,0.517,3380.3,3380.2,9.23754411]
["bitfinex-derivatives","ETHF0:USTF0",1762611361593,0.3278,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611362482,1.9899,3380.8,3380.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762611362792,2.46929,3380.8,3380.7,9.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762611362990,2.98629,3380.8,3380.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762611363185,0.517,3380.8,3380.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762611363387,0.99639,3380.8,3380.7,9.232]
["bitfinex-derivatives","ETHF0:USTF0",1762611364284,0.47943,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611364481,1.32423,3380.5,3380.4,9.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762611364689,0.99646,3380.3,3380.2,0.00354411]
["bitfinex-derivatives","ETHF0:USTF0",1762611364887,0.517,3380.3,3380.2,9.71401411]
["bitfinex-derivatives","ETHF0:USTF0",1762611365485,0.99646,3380.3,3380.2,9.71401411]
["bitfinex-derivatives","ETHF0:USTF0",1762611365685,0.47946,3380.3,3380.2,9.71401411]
["bitfinex-derivatives","ETHF0:USTF0",1762611365885,0.47946,3380.3,3380.2,0.48301411]
["bitfinex-derivatives","ETHF0:USTF0",1762611366082,0.47945,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611366286,0.99646,3380.3,3380.2,0.00354411]
["bitfinex-derivatives","ETHF0:USTF0",1762611368393,0.517,3380.1,3380.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762611368598,0.47945,3380.4,3380.2,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762611368796,3.5356,3380.5,3380.0,9.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762611368993,0.517,3380.2,3380.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762611369197,0.99649,3380.1,3380.0,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762611369493,4.20429,3380.1,3380.0,9.23350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611369686,0.99649,3380.1,3380.0,9.23350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611369888,4.20429,3380.1,3380.0,9.23350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611370790,4.20429,3380.1,3380.0,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611372098,0.47949,3380.1,3380.0,0.48300471]
["bitfinex-derivatives","ETHF0:USTF0",1762611372389,0.00337153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611372698,0.99649,3380.1,3380.0,9.23050471]
["bitfinex-derivatives","ETHF0:USTF0",1762611372996,0.99649,3380.1,3380.0,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611373800,0.47949,3380.1,3380.0,0.48300471]
["bitfinex-derivatives","ETHF0:USTF0",1762611374094,0.00337153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611376197,0.48284153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611376891,0.47949,3380.1,3380.0,2.07487917]
["bitfinex-derivatives","ETHF0:USTF0",1762611377094,0.47949,3380.1,3380.0,0.48300471]
["bitfinex-derivatives","ETHF0:USTF0",1762611377802,0.00337153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611378294,0.00337153,3380.2,3380.0,1.59537917]
["bitfinex-derivatives","ETHF0:USTF0",1762611378493,0.00337153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611379090,0.99649,3380.1,3380.0,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611379291,0.99649,3380.1,3380.0,1.59709919]
["bitfinex-derivatives","ETHF0:USTF0",1762611379486,0.99649,3380.1,3380.0,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611380290,0.48284153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611381496,0.00337153,3380.2,3380.1,2.07308448]
["bitfinex-derivatives","ETHF0:USTF0",1762611381797,0.00337153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611382992,0.00337153,3380.2,3380.0,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611383291,0.52037153,3380.2,3380.1,1.59424485]
["bitfinex-derivatives","ETHF0:USTF0",1762611384097,0.99984153,3380.2,3380.1,1.59424485]
["bitfinex-derivatives","ETHF0:USTF0",1762611384299,0.99649,3380.1,3380.0,9.22450471]
["bitfinex-derivatives","ETHF0:USTF0",1762611384796,0.47949,3380.1,3380.0,9.22450471]
["bitfinex-derivatives","ETHF0:USTF0",1762611384998,0.00337153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611385202,0.48285153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611385698,0.00337153,3380.2,3380.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762611386003,3.5408,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611386304,0.333,3381.0,3380.9,9.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762611386696,1.30376,3381.0,3380.9,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1762611386899,0.81488564,3381.0,3380.6,1.59435773]
["bitfinex-derivatives","ETHF0:USTF0",1762611387100,0.81487564,3381.0,3380.9,9.69737]
["bitfinex-derivatives","ETHF0:USTF0",1762611387302,0.81487564,3381.0,3380.9,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1762611388202,0.33551564,3381.0,3380.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1762611388404,0.47939,3380.8,3380.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1762611389804,0.97079,3380.8,3380.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1762611391296,0.33551564,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611392604,0.81487564,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611392805,2.80477564,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611393106,0.33551564,3381.0,3380.9,2.07372773]
["bitfinex-derivatives","ETHF0:USTF0",1762611393299,0.00251564,3381.0,3380.9,2.07372773]
["bitfinex-derivatives","ETHF0:USTF0",1762611394300,1.564e-05,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611395801,0.27921564,3381.0,3380.9,2.07055301]
["bitfinex-derivatives","ETHF0:USTF0",1762611397206,0.27921564,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611397610,0.75857564,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611399003,0.27921564,3381.0,3380.9,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762611400005,0.47937,3380.9,3380.8,1.59118301]
["bitfinex-derivatives","ETHF0:USTF0",1762611400307,0.47937,3380.9,3380.7,14.01698301]
["bitfinex-derivatives","ETHF0:USTF0",1762611400509,0.47937,3380.9,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611400811,0.97079,3380.8,3380.7,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762611401009,0.97079,3380.8,3380.7,12.9052]
["bitfinex-derivatives","ETHF0:USTF0",1762611402006,0.97079,3380.8,3380.7,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1762611404314,0.2719,3380.5,3380.3,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762611404614,0.47945,3380.4,3380.3,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762611404806,0.2719,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611405208,0.75133,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611405519,0.2719,3380.5,3380.4,9.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762611406112,0.4794,3380.8,3380.7,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611406413,0.4794,3380.8,3380.7,9.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762611406616,0.9176,3380.8,3380.7,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762611406815,1.9899,3380.9,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611406816,2.46928,3380.9,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611407012,2.46927,3380.9,3380.8,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762611407214,0.47939,3380.8,3380.7,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1762611407409,0.75133,3380.5,3380.4,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762611407623,0.75133,3380.5,3380.4,9.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762611407913,0.2719,3380.5,3380.4,9.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762611408413,0.2719,3380.5,3380.4,11.27362301]
["bitfinex-derivatives","ETHF0:USTF0",1762611408715,2.46929,3380.8,3380.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762611409016,1.9899,3380.8,3380.7,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762611409827,2.46929,3380.8,3380.7,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762611410018,1.9899,3380.8,3380.7,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762611410518,2.46929,3380.8,3380.7,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762611413318,2.46929,3380.8,3380.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762611413621,2.90749,3380.8,3380.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762611413821,2.90749,3380.8,3380.7,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762611414023,2.90749,3380.8,3380.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762611414623,2.46929,3380.8,3380.7,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762611414825,2.46929,3380.8,3380.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762611415722,2.90749,3380.8,3380.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762611416626,2.46929,3380.8,3380.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762611418029,2.46929,3380.8,3380.7,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762611421326,2.90189,3380.8,3380.7,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762611421531,0.91207,3380.2,3380.1,1.59265491]
["bitfinex-derivatives","ETHF0:USTF0",1762611421730,0.91209,3380.1,3380.0,0.48300471]
["bitfinex-derivatives","ETHF0:USTF0",1762611421931,0.91209,3380.1,3380.0,9.67500471]
["bitfinex-derivatives","ETHF0:USTF0",1762611422226,0.91209,3380.1,3380.0,9.19550471]
["bitfinex-derivatives","ETHF0:USTF0",1762611422429,0.91209,3380.1,3380.0,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611426736,4.11989,3380.1,3380.0,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611427534,3.68729,3380.1,3380.0,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611427737,3.2078,3380.1,3380.0,9.67100471]
["bitfinex-derivatives","ETHF0:USTF0",1762611428134,4.11989,3380.1,3380.0,9.19150471]
["bitfinex-derivatives","ETHF0:USTF0",1762611428335,4.11989,3380.1,3380.0,9.67100471]
["bitfinex-derivatives","ETHF0:USTF0",1762611428736,4.11989,3380.1,3380.0,9.19150471]
["bitfinex-derivatives","ETHF0:USTF0",1762611430543,0.91209,3380.1,3380.0,9.19150471]
["bitfinex-derivatives","ETHF0:USTF0",1762611432646,0.91209,3380.1,3380.0,0.00350471]
["bitfinex-derivatives","ETHF0:USTF0",1762611432839,1.1604,3380.0,3379.9,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611433535,0.4326,3378.9,3378.8,4.80045491]
["bitfinex-derivatives","ETHF0:USTF0",1762611433736,0.91226,3378.9,3378.8,3.20993157]
["bitfinex-derivatives","ETHF0:USTF0",1762611435240,0.91226,3378.9,3378.8,0.00213157]
["bitfinex-derivatives","ETHF0:USTF0",1762611437654,0.9123,3378.6,3378.5,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611437940,0.4326,3377.6,3377.5,1.59265491]
["bitfinex-derivatives","ETHF0:USTF0",1762611438142,0.2483,3377.5,3377.4,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762611438343,0.2483,3377.5,3377.4,0.71420825]
["bitfinex-derivatives","ETHF0:USTF0",1762611438642,0.25206683,3377.5,3377.4,0.71628187]
["bitfinex-derivatives","ETHF0:USTF0",1762611438948,0.25206683,3377.5,3377.4,0.00207362]
["bitfinex-derivatives","ETHF0:USTF0",1762611439151,0.00376683,3377.5,3377.4,0.92264362]
["bitfinex-derivatives","ETHF0:USTF0",1762611439847,0.00376683,3377.5,3377.4,1.16078591]
["bitfinex-derivatives","ETHF0:USTF0",1762611440242,0.00376683,3377.5,3377.4,10.34178591]
["bitfinex-derivatives","ETHF0:USTF0",1762611441841,0.2483,3378.5,3378.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762611442049,0.91233,3378.4,3378.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762611442345,0.91236,3378.2,3378.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762611442547,0.2483,3378.5,3377.4,9.42121591]
["bitfinex-derivatives","ETHF0:USTF0",1762611442548,0.4798,3378.0,3377.4,9.42121591]
["bitfinex-derivatives","ETHF0:USTF0",1762611442850,0.47981,3377.8,3377.4,9.42121591]
["bitfinex-derivatives","ETHF0:USTF0",1762611443445,0.91243,3377.7,3377.6,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762611443647,0.2483,3377.5,3377.4,9.18307362]
["bitfinex-derivatives","ETHF0:USTF0",1762611443856,1.16076,3377.5,3377.4,9.66294362]
["bitfinex-derivatives","ETHF0:USTF0",1762611444146,1.16076,3377.5,3377.4,9.18307362]
["bitfinex-derivatives","ETHF0:USTF0",1762611444646,0.6809,3377.5,3377.4,9.18307362]
["bitfinex-derivatives","ETHF0:USTF0",1762611445043,0.6809,3377.5,3377.4,9.66294362]
["bitfinex-derivatives","ETHF0:USTF0",1762611445340,3.2078,3377.9,3377.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762611445741,0.4132,3377.7,3377.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762611446044,0.74836894,3378.0,3377.8,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1762611446348,0.47983,3377.8,3377.4,0.00207362]
["bitfinex-derivatives","ETHF0:USTF0",1762611446552,0.26857894,3378.0,3377.4,0.00207362]
["bitfinex-derivatives","ETHF0:USTF0",1762611446750,0.26857894,3378.0,3377.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762611447254,0.26857894,3378.0,3377.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762611447847,0.00357894,3378.0,3377.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762611452348,1.9899,3378.4,3377.9,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762611452349,1.9899,3378.4,3378.3,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1762611452549,1.9899,3378.4,3378.3,10.06524]
["bitfinex-derivatives","ETHF0:USTF0",1762611453157,3.2078,3378.8,3378.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762611453351,3.621,3378.8,3378.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762611453549,3.62310598,3378.8,3378.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762611455253,3.20990598,3378.8,3378.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762611455956,0.4132,3378.6,3378.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762611456358,0.4132,3378.6,3378.5,9.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762611456657,0.4132,3378.6,3378.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762611457051,1.15791,3378.5,3378.4,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1762611457753,1.15791,3378.5,3377.7,4.80045491]
["bitfinex-derivatives","ETHF0:USTF0",1762611457955,0.6782,3378.0,3377.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762611458354,1.15799,3378.0,3377.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762611458556,0.4132,3377.9,3377.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762611459156,0.89301,3377.8,3377.7,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762611459356,0.89301,3377.8,3377.7,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762611460661,0.4132,3377.8,3377.7,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762611460963,3.2078,3377.9,3377.8,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1762611461263,3.621,3377.9,3377.8,0.88931]
["bitfinex-derivatives","ETHF0:USTF0",1762611461459,3.68753,3378.4,3378.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762611461762,3.68753,3378.4,3378.2,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762611461950,0.47974,3378.3,3378.0,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762611462363,0.47977,3378.1,3378.0,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762611462564,0.4132,3377.9,3377.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762611463266,3.2078,3378.4,3378.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1762611463467,0.7302,3378.0,3377.7,10.76365491]
["bitfinex-derivatives","ETHF0:USTF0",1762611463675,0.3994,3377.9,3377.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762611464373,0.2504,3378.0,3377.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762611464571,0.8792,3377.9,3377.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762611464772,0.3994,3377.8,3377.7,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1762611465067,0.3994,3377.8,3377.7,9.65083]
["bitfinex-derivatives","ETHF0:USTF0",1762611466068,3.4582,3378.0,3377.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1762611466269,3.8576,3378.0,3377.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762611466973,3.4582,3378.0,3377.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762611467271,0.2504,3378.0,3377.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1762611467472,0.2504,3378.0,3377.9,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762611468164,3.2078,3378.4,3378.3,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1762611468366,3.2078,3378.4,3378.3,10.06084]
["bitfinex-derivatives","ETHF0:USTF0",1762611468974,0.6214,3378.5,3378.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762611469268,0.2374,3378.5,3378.4,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1762611470068,0.2374,3378.5,3378.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762611470274,0.86373,3378.4,3378.3,9.64574]
["bitfinex-derivatives","ETHF0:USTF0",1762611470573,0.86373,3378.4,3378.3,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1762611471161,0.86377,3378.1,3377.9,2.07245491]
["bitfinex-derivatives","ETHF0:USTF0",1762611471363,1.10119,3378.0,3377.9,11.23645491]
["bitfinex-derivatives","ETHF0:USTF0",1762611471574,0.6214,3378.0,3377.9,11.23645491]
["bitfinex-derivatives","ETHF0:USTF0",1762611471872,1.10119,3378.0,3377.9,10.75665491]
["bitfinex-derivatives","ETHF0:USTF0",1762611472067,4.94519,3378.0,3377.9,10.75665491]
["bitfinex-derivatives","ETHF0:USTF0",1762611472671,4.94519,3378.0,3377.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762611472973,7.769,3378.0,3377.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762611473176,4.228,3377.9,3377.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762611473770,4.7078,3377.9,3377.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762611473973,0.384,3377.8,3377.5,10.75465491]
["bitfinex-derivatives","ETHF0:USTF0",1762611474177,3.844,3377.9,3377.5,10.75465491]
["bitfinex-derivatives","ETHF0:USTF0",1762611474178,0.86384,3377.6,3377.5,10.75465491]
["bitfinex-derivatives","ETHF0:USTF0",1762611474375,0.384,3377.6,3377.5,2.07251491]
["bitfinex-derivatives","ETHF0:USTF0",1762611475674,4.32382,3377.8,3377.6,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762611476174,0.3697,3377.5,3377.2,3.12581031]
["bitfinex-derivatives","ETHF0:USTF0",1762611476371,0.3697,3377.5,3377.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611476372,3.2078,3377.3,3376.4,6.29680312]
["bitfinex-derivatives","ETHF0:USTF0",1762611476573,3.2078,3376.6,3376.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762611476779,3.2078,3376.6,3376.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1762611476974,3.2078,3377.9,3377.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762611477174,3.2078,3377.9,3377.0,0.23555981]
["bitfinex-derivatives","ETHF0:USTF0",1762611477481,0.3697,3377.2,3377.1,5.9044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611477690,0.8496,3377.2,3377.1,5.9044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611477869,0.8496,3377.2,3377.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611478274,0.3697,3377.2,3377.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611478475,0.47988,3377.4,3377.1,0.4843461]
["bitfinex-derivatives","ETHF0:USTF0",1762611478877,3.4366,3377.5,3377.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762611479276,3.91646,3377.5,3377.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762611479479,3.68766,3377.5,3377.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762611479780,3.4366,3377.5,3377.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611480178,0.47988,3377.4,3377.1,0.4843461]
["bitfinex-derivatives","ETHF0:USTF0",1762611480484,3.2078,3377.5,3377.2,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762611480679,0.47988,3377.3,3377.1,0.4843461]
["bitfinex-derivatives","ETHF0:USTF0",1762611480879,0.47988,3377.3,3377.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762611481080,0.8496,3377.2,3377.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611481380,3.844,3377.4,3377.1,0.3756361]
["bitfinex-derivatives","ETHF0:USTF0",1762611481584,0.0044361,3377.8,3377.7,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1762611481887,3.2078,3378.4,3378.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762611482183,3.2078,3378.4,3378.3,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762611482382,3.2078,3378.4,3378.3,10.00894]
["bitfinex-derivatives","ETHF0:USTF0",1762611482581,3.2078,3378.4,3378.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762611482777,3.68753,3378.4,3378.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1762611482981,4.05723,3378.4,3378.3,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1762611483181,3.2078,3378.4,3378.2,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762611483478,0.0044361,3378.7,3378.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762611483689,0.0044361,3378.7,3378.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762611484180,0.0044361,3378.7,3378.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1762611484387,3.2078,3379.3,3379.2,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1762611484587,3.2078,3379.3,3379.2,8.95181]
["bitfinex-derivatives","ETHF0:USTF0",1762611485581,3.21013904,3379.3,3379.2,8.95181]
["bitfinex-derivatives","ETHF0:USTF0",1762611485785,3.21013904,3379.3,3379.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762611486287,0.84933,3379.1,3379.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762611487087,0.47961,3379.2,3379.0,9.63664]
["bitfinex-derivatives","ETHF0:USTF0",1762611487487,3.21013904,3379.3,3379.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762611487987,0.47963,3379.1,3379.0,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762611488283,1.09124,3379.0,3378.9,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611489286,1.78913921,3379.0,3378.9,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762611489490,1.78913921,3379.0,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611489491,0.84946,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611489989,1.09139,3378.0,3377.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1762611490184,0.47983,3377.7,3377.6,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762611490379,0.84953,3377.7,3377.6,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762611490583,4.05733,3377.7,3377.6,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1762611491100,0.84957,3377.4,3377.3,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611492197,0.84957,3377.4,3377.0,0.00375981]
["bitfinex-derivatives","ETHF0:USTF0",1762611492198,0.84961,3377.1,3377.0,0.00375981]
["bitfinex-derivatives","ETHF0:USTF0",1762611492994,0.84961,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611492995,1.0916,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611493494,0.48004,3376.2,3376.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611493796,0.84974,3376.2,3376.1,0.0044361]
["bitfinex-derivatives","ETHF0:USTF0",1762611493986,0.3717956,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611494186,0.0020956,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611495189,0.0020956,3376.2,3376.1,0.37879257]
["bitfinex-derivatives","ETHF0:USTF0",1762611496000,3.2078,3376.7,3376.6,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1762611496296,3.2078,3376.7,3376.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762611496689,0.3697,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611496895,0.48003,3376.3,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611497093,0.48004,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611497488,0.84974,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611498285,3.21155446,3376.3,3376.2,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762611498694,3.21155446,3376.3,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611498892,0.48004,3376.2,3376.1,0.48764257]
["bitfinex-derivatives","ETHF0:USTF0",1762611499401,0.84974,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611500390,3.21155446,3376.3,3376.2,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1762611500594,3.21155446,3376.3,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611500595,0.2117,3377.0,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611500793,0.3697,3376.2,3376.1,5.18964257]
["bitfinex-derivatives","ETHF0:USTF0",1762611501197,0.2117,3377.0,3376.1,3.21539257]
["bitfinex-derivatives","ETHF0:USTF0",1762611501494,0.48004,3376.2,3376.1,0.85883257]
["bitfinex-derivatives","ETHF0:USTF0",1762611501693,0.48004,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611502097,0.84974,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611502596,0.3697,3376.2,3376.1,0.48765257]
["bitfinex-derivatives","ETHF0:USTF0",1762611503101,0.48,3376.5,3376.3,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611503297,0.48001,3376.4,3376.3,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611503499,0.48004,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611504003,0.84974,3376.2,3376.1,0.48765257]
["bitfinex-derivatives","ETHF0:USTF0",1762611504198,0.3697,3376.2,3376.1,0.48765257]
["bitfinex-derivatives","ETHF0:USTF0",1762611504697,0.2419,3376.5,3376.1,0.48765257]
["bitfinex-derivatives","ETHF0:USTF0",1762611504895,0.84974,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611506607,4.05754,3376.2,3376.1,0.00759257]
["bitfinex-derivatives","ETHF0:USTF0",1762611506993,0.4773,3375.5,3375.4,0.09773779]
["bitfinex-derivatives","ETHF0:USTF0",1762611507401,3.2078,3375.8,3375.4,0.09773779]
["bitfinex-derivatives","ETHF0:USTF0",1762611507907,0.4773,3375.5,3375.4,0.09773779]
["bitfinex-derivatives","ETHF0:USTF0",1762611508099,0.4773,3375.5,3375.4,0.58077287]
["bitfinex-derivatives","ETHF0:USTF0",1762611508299,0.4773,3375.6,3375.5,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762611508500,4.16964272,3375.8,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611508695,3.68954272,3375.8,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611508901,3.21224272,3375.8,3375.7,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1762611509102,3.68954272,3375.8,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611509302,0.00444272,3375.8,3375.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762611509497,0.00444272,3375.8,3375.7,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1762611510100,0.48454272,3375.8,3375.7,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1762611510705,0.48454272,3375.8,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611510903,0.48454272,3375.8,3375.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762611510904,0.95744,3375.5,3375.4,0.10062287]
["bitfinex-derivatives","ETHF0:USTF0",1762611511118,0.00444272,3375.8,3375.4,0.10062287]
["bitfinex-derivatives","ETHF0:USTF0",1762611511304,0.48454272,3375.8,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611511502,0.96184272,3375.8,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611511804,0.00444272,3375.8,3375.7,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1762611512305,0.48,3376.5,3376.4,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762611512510,3.2078,3376.7,3376.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762611512807,0.2755,3376.5,3376.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762611513005,0.2755,3376.5,3376.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762611513006,0.95737,3376.1,3376.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762611513204,0.48004,3376.2,3376.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762611513408,0.48008,3376.0,3375.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762611513606,0.95733,3376.3,3376.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611513909,0.00444272,3376.5,3376.4,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1762611514110,0.48003,3376.3,3376.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762611514307,0.00444272,3376.5,3375.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1762611514308,0.4773,3376.2,3376.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762611514608,0.48007,3376.1,3376.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762611514808,0.27994272,3376.5,3375.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1762611514809,0.48007,3376.0,3375.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1762611515409,0.95738,3375.9,3375.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1762611515910,0.4773,3375.9,3375.8,0.48454272]
["bitfinex-derivatives","ETHF0:USTF0",1762611516207,0.27994272,3376.5,3376.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762611516399,0.27994272,3376.5,3375.8,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1762611516602,0.27994272,3376.5,3376.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762611517009,0.27994272,3376.5,3376.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611517203,0.00444272,3376.5,3376.4,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1762611518207,0.48444272,3376.5,3376.1,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762611518601,0.00444272,3376.5,3376.4,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1762611519013,0.00444272,3376.5,3376.4,4.16001]
["bitfinex-derivatives","ETHF0:USTF0",1762611519404,0.00245397,3377.0,3376.9,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1762611520106,0.00245397,3377.0,3376.9,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762611520407,0.95724,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611521509,1.65959363,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611522114,0.47997,3376.7,3376.6,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762611522306,0.70235363,3376.9,3376.8,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762611522505,7.0518,3376.9,3376.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762611522816,0.48002,3376.4,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611523019,0.48002,3376.4,3376.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1762611523319,0.48003,3376.3,3376.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1762611523810,3.2078,3376.5,3376.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762611524513,7.0518,3376.9,3376.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762611525013,0.47996,3376.8,3376.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1762611525316,7.0518,3376.9,3376.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762611525616,0.47996,3376.8,3376.4,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762611525802,0.70262737,3376.8,3376.2,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762611526008,0.48002,3376.4,3376.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762611526207,0.48003,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611526408,0.48005,3376.2,3375.9,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762611526608,0.48006,3376.1,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611527010,0.48008,3376.0,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611527315,0.48008,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611527316,0.4773,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611527513,0.4773,3375.9,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611527814,0.48008,3376.0,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611528417,0.48004,3376.2,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611528607,0.70274011,3376.4,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611528808,0.48007,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611529007,0.70274011,3376.4,3375.7,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762611529612,0.70274011,3376.4,3375.9,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762611529816,0.48006,3376.1,3375.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762611530015,0.48007,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611530416,0.70274011,3376.4,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611530417,1.18276011,3376.4,3376.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762611530609,1.18276011,3376.4,3376.2,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762611530610,0.70274011,3376.4,3376.2,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762611530817,3.6878,3376.5,3376.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762611531419,3.6878,3376.5,3376.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762611531420,0.48002,3376.4,3376.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611531621,0.48003,3376.3,3376.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762611531923,0.48003,3376.4,3376.2,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762611532925,3.2078,3376.5,3376.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762611533125,0.48001,3376.4,3376.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611533325,0.7026811,3376.8,3376.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611533631,0.48003,3376.3,3376.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611533826,0.7026811,3376.8,3376.4,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762611534015,0.7026811,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611534016,0.415,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611534322,0.48007,3376.0,3375.9,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762611534717,0.48008,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611534918,0.48008,3375.9,3375.7,3.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762611535119,0.48008,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611535519,0.48008,3375.9,3375.7,3.68791]
["bitfinex-derivatives","ETHF0:USTF0",1762611535817,0.48008,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611535818,0.89508,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611537125,0.89508,3375.9,3375.4,0.10062287]
["bitfinex-derivatives","ETHF0:USTF0",1762611537326,1.59585543,3375.9,3375.4,0.10062287]
["bitfinex-derivatives","ETHF0:USTF0",1762611537928,1.14614,3375.5,3375.4,0.10062287]
["bitfinex-derivatives","ETHF0:USTF0",1762611538127,4.99014,3375.5,3375.4,0.10062287]
["bitfinex-derivatives","ETHF0:USTF0",1762611538627,3.2078,3375.6,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611538924,0.00444272,3375.4,3375.3,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1762611539130,0.00444272,3375.4,3375.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762611539329,0.00444272,3375.4,3375.3,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1762611539729,0.00444272,3375.4,3375.3,0.90089045]
["bitfinex-derivatives","ETHF0:USTF0",1762611540426,0.00444272,3375.4,3375.3,0.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1762611540620,0.00444272,3375.4,3375.3,0.90089045]
["bitfinex-derivatives","ETHF0:USTF0",1762611540933,0.48459272,3375.4,3375.3,0.90089045]
["bitfinex-derivatives","ETHF0:USTF0",1762611541734,0.48459272,3375.4,3375.3,0.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1762611542029,3.69239272,3375.4,3375.3,0.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1762611543223,0.00444272,3375.4,3375.3,0.48399045]
["bitfinex-derivatives","ETHF0:USTF0",1762611543428,0.48459272,3375.4,3375.3,0.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1762611543623,3.69239272,3375.4,3375.3,0.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1762611544929,3.21224272,3375.4,3375.3,0.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1762611545331,3.69239272,3375.4,3375.3,0.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1762611545535,0.4802,3375.1,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611545837,0.48024,3374.8,3374.7,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1762611546030,0.48034,3374.1,3374.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762611546529,0.48034,3374.1,3374.0,0.27231998]
["bitfinex-derivatives","ETHF0:USTF0",1762611546530,0.48410922,3374.1,3374.0,0.27231998]
["bitfinex-derivatives","ETHF0:USTF0",1762611547029,0.00376922,3374.1,3374.0,0.27231998]
["bitfinex-derivatives","ETHF0:USTF0",1762611547423,0.00376922,3374.1,3374.0,1.16956998]
["bitfinex-derivatives","ETHF0:USTF0",1762611547931,3.2078,3374.6,3374.5,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1762611548231,3.68807,3374.6,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611548435,3.2078,3374.6,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611548738,3.688,3375.1,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611548937,3.69110354,3375.1,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611549229,3.21090354,3375.1,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611549436,3.21090354,3375.1,3375.0,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762611549835,3.21090354,3375.1,3375.0,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1762611550225,0.00310354,3375.1,3375.0,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1762611551232,0.00444272,3375.4,3375.3,0.89707]
["bitfinex-derivatives","ETHF0:USTF0",1762611551933,0.00444272,3375.4,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611552136,0.48460272,3375.4,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611552332,0.00777835,3375.4,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611552532,0.48792835,3375.4,3375.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762611552729,0.00777835,3375.4,3375.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762611553140,0.00777835,3375.4,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611553341,0.4802,3375.1,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611554136,3.688,3375.1,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611554644,3.2078,3375.1,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611554835,3.688,3375.1,3375.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611555438,0.48021,3375.0,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611555640,0.48024,3374.8,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611555839,3.2078,3375.0,3374.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611556042,0.48023,3374.9,3374.8,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1762611556246,3.2078,3375.0,3374.8,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762611556649,3.2078,3375.0,3374.9,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611557049,0.48024,3374.9,3374.5,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762611557356,3.2078,3375.0,3374.9,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611557551,3.68801,3375.0,3374.9,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611557847,3.2078,3375.0,3374.9,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611558047,3.2078,3375.0,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611558253,0.48023,3374.9,3374.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611558452,3.2078,3375.0,3374.9,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611558650,0.48024,3374.8,3374.7,0.89714]
["bitfinex-derivatives","ETHF0:USTF0",1762611559154,3.2078,3375.0,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611559451,0.48027,3374.6,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611560045,3.2078,3375.0,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611560241,3.68807,3374.6,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611562453,0.48034,3374.2,3374.1,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762611563351,0.48034,3374.1,3374.0,0.27231998]
["bitfinex-derivatives","ETHF0:USTF0",1762611563750,0.48033,3374.2,3374.1,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762611563956,0.48032,3374.2,3374.1,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762611564155,3.2078,3374.6,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611564651,3.68807,3374.6,3374.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762611564855,3.2078,3374.6,3374.5,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1762611566453,3.2078,3375.0,3374.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1762611566652,3.21557835,3375.4,3375.3,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1762611566856,3.21557835,3375.4,3375.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1762611567052,3.69572835,3375.4,3375.3,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1762611567359,0.48018,3375.3,3375.2,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762611567856,3.21557835,3375.4,3375.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611567857,3.21557835,3375.4,3375.3,0.88197]
["bitfinex-derivatives","ETHF0:USTF0",1762611568450,3.21557835,3375.4,3375.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762611568451,0.48016,3375.3,3375.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762611568848,3.21557835,3375.4,3375.3,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762611569044,3.69572835,3375.4,3375.3,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762611569357,0.48017,3375.3,3375.1,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762611569555,0.48019,3375.1,3375.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611569754,0.48025,3374.7,3374.5,9.86767]
["bitfinex-derivatives","ETHF0:USTF0",1762611569950,3.21557835,3375.4,3374.5,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762611569951,0.48026,3374.6,3374.5,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762611570654,3.21557835,3375.4,3374.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762611570655,0.48021,3375.0,3374.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762611570858,0.48019,3375.1,3374.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762611571158,0.48019,3375.1,3375.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611571864,0.48023,3374.8,3374.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611572057,0.48025,3374.7,3374.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611572358,0.48026,3374.6,3374.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1762611572559,3.2078,3375.2,3374.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611572755,0.48019,3375.1,3374.5,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1762611572961,3.2078,3375.2,3374.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762611573164,0.48025,3374.7,3374.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762611574151,0.48027,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611574353,0.48027,3374.5,3374.4,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1762611574563,0.4123,3374.6,3374.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762611574766,0.48027,3374.5,3374.4,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1762611574963,0.48027,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611575153,0.48033,3374.1,3374.0,3.48011998]
["bitfinex-derivatives","ETHF0:USTF0",1762611575455,0.89263,3374.1,3374.0,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1762611577052,0.4123,3374.1,3374.0,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1762611577256,0.89263,3374.1,3374.0,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1762611577754,0.89263,3374.1,3374.0,0.48275998]
["bitfinex-derivatives","ETHF0:USTF0",1762611577755,0.4123,3374.1,3374.0,0.48275998]
["bitfinex-derivatives","ETHF0:USTF0",1762611577958,0.4123,3374.1,3374.0,0.00241998]
["bitfinex-derivatives","ETHF0:USTF0",1762611578166,0.4123,3374.1,3374.0,0.48275998]
["bitfinex-derivatives","ETHF0:USTF0",1762611578462,0.89263,3374.1,3374.0,0.48275998]
["bitfinex-derivatives","ETHF0:USTF0",1762611578665,0.4123,3374.1,3374.0,0.48275998]
["bitfinex-derivatives","ETHF0:USTF0",1762611578858,3.6881,3374.4,3374.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762611579059,0.4803,3374.4,3374.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762611579472,0.89263,3374.2,3374.1,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762611579864,0.89263,3374.1,3374.0,3.45801998]
["bitfinex-derivatives","ETHF0:USTF0",1762611580368,3.2078,3374.8,3374.0,3.45801998]
["bitfinex-derivatives","ETHF0:USTF0",1762611580665,3.2078,3374.8,3374.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762611581068,3.2078,3375.2,3374.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762611581269,0.48022,3374.9,3374.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762611581566,0.4802,3375.0,3374.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762611581763,0.48025,3374.7,3374.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762611582066,0.48026,3374.6,3374.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611582366,0.4123,3374.4,3374.3,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762611582668,0.48028,3374.5,3374.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762611582871,3.2078,3374.8,3374.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762611583066,3.2078,3375.2,3375.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762611583258,0.48023,3374.9,3374.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611583463,0.48023,3374.8,3374.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611584469,0.48023,3374.8,3374.7,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1762611584670,0.48025,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611584873,0.48024,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611585562,0.48024,3374.8,3374.6,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762611585766,3.2078,3375.2,3374.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611585960,3.2078,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611586160,0.48022,3374.9,3374.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762611586664,0.4008,3374.7,3374.6,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762611586965,3.844,3374.9,3374.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762611587170,3.844,3374.9,3374.8,0.88323]
["bitfinex-derivatives","ETHF0:USTF0",1762611591070,4.2448,3374.9,3374.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611591672,4.72502,3374.9,3374.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611592171,4.2448,3374.9,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611592368,0.4008,3374.7,3374.6,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762611593067,0.88105,3374.7,3374.6,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762611593271,0.88105,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611593777,0.4008,3374.6,3374.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1762611594173,0.00777835,3375.4,3374.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1762611594174,0.48792835,3375.4,3375.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762611594473,0.48017,3375.3,3375.1,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762611594772,0.00777835,3375.4,3375.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762611594773,0.48792835,3375.4,3375.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762611595170,0.48792835,3375.4,3375.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762611595370,0.00777835,3375.4,3375.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762611595871,0.00777835,3375.4,3375.3,0.88316]
["bitfinex-derivatives","ETHF0:USTF0",1762611596671,0.89162835,3375.4,3375.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762611596874,0.88388,3375.2,3375.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762611597073,0.4037,3375.2,3375.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762611597375,0.88387,3375.2,3375.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762611597579,0.88389,3375.1,3374.8,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762611598071,0.4037,3374.9,3374.8,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762611598471,0.00777835,3375.4,3375.3,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1762611598773,0.00777835,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611598973,0.00777835,3375.4,3374.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611598974,0.88392,3374.9,3374.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762611599164,0.88392,3374.9,3374.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611599573,0.88392,3374.9,3374.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762611599962,0.4037,3374.9,3374.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762611600167,0.48024,3374.8,3374.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762611600366,0.48024,3374.8,3374.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611600570,3.2078,3375.2,3374.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762611600773,3.2078,3375.2,3375.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762611600774,3.6115,3375.2,3375.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762611600974,0.00777835,3375.4,3375.3,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1762611601875,0.00777835,3375.4,3375.3,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762611602067,0.00777835,3375.4,3375.3,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1762611602468,3.2078,3376.4,3376.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762611602671,3.2078,3376.4,3376.3,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1762611603271,3.2078,3376.4,3376.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762611603472,3.69027008,3376.4,3376.0,0.22944272]
["bitfinex-derivatives","ETHF0:USTF0",1762611603674,3.21026008,3376.4,3376.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762611603881,3.21026008,3376.4,3376.3,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1762611604073,0.00246008,3376.4,3376.3,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1762611604574,0.00246008,3376.4,3376.0,3.43724272]
["bitfinex-derivatives","ETHF0:USTF0",1762611604786,0.00246008,3376.4,3376.3,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1762611608781,0.00246008,3376.4,3376.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762611608985,0.48246008,3376.4,3376.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762611609479,0.48002,3376.3,3376.0,3.43724272]
["bitfinex-derivatives","ETHF0:USTF0",1762611609680,0.48002,3376.3,3376.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762611609882,0.48003,3376.2,3376.0,3.91730272]
["bitfinex-derivatives","ETHF0:USTF0",1762611610080,0.48003,3376.2,3376.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762611610274,0.00246008,3376.4,3376.0,3.43724272]
["bitfinex-derivatives","ETHF0:USTF0",1762611610479,0.88375,3376.1,3376.0,0.00444272]
["bitfinex-derivatives","ETHF0:USTF0",1762611611682,0.88382,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611612080,0.48016,3375.4,3375.2,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762611612379,0.48016,3375.4,3375.3,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762611612581,0.48006,3376.1,3375.9,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762611612878,0.00246008,3376.4,3375.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762611613079,0.48006,3376.0,3375.9,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762611613283,0.00246008,3376.4,3376.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762611613480,0.00246008,3376.4,3376.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762611613685,0.00246008,3376.4,3376.3,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1762611614181,0.48246008,3376.4,3376.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762611614679,0.48002,3376.3,3376.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762611614878,0.48248008,3376.4,3376.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762611615185,0.48002,3376.3,3376.1,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762611615379,0.48004,3376.2,3376.0,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762611615781,0.00246008,3376.4,3376.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762611615983,0.48246008,3376.4,3376.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762611616176,0.48002,3376.3,3376.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762611616376,0.00246008,3376.4,3376.3,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1762611616982,0.48246008,3376.4,3376.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762611617185,0.00246008,3376.4,3376.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762611617376,0.00246008,3376.4,3376.3,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1762611619377,0.48005,3376.1,3376.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762611619578,0.4037,3376.1,3376.0,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762611619779,0.88375,3376.1,3376.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762611620181,0.48009,3375.8,3375.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762611620377,0.4801,3375.7,3375.6,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762611620588,0.48009,3375.8,3375.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762611620786,0.88377,3375.9,3375.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762611621889,0.4037,3375.9,3375.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762611623185,0.48006,3376.0,3375.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762611623389,0.48006,3376.0,3375.9,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762611623792,0.48008,3375.9,3375.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762611623991,0.48008,3375.9,3375.7,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762611624291,0.48008,3375.9,3375.8,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762611624888,3.2078,3376.1,3375.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762611625090,3.2078,3376.1,3375.6,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762611625287,3.2078,3376.1,3376.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762611625581,3.2078,3376.1,3376.0,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1762611626195,0.77246008,3376.4,3376.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762611626396,0.48002,3376.3,3376.1,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611626695,0.00246008,3376.4,3376.1,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762611626994,0.00246008,3376.4,3376.3,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1762611627490,0.00444272,3376.7,3376.6,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1762611628785,0.00720717,3376.7,3376.6,0.82110076]
["bitfinex-derivatives","ETHF0:USTF0",1762611629090,3.2078,3377.4,3377.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1762611629285,3.2078,3377.8,3377.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1762611629487,3.2078,3378.2,3378.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762611629690,3.2078,3378.2,3378.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762611629888,0.4798,3378.0,3377.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762611630195,0.00224148,3378.0,3377.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762611630396,0.48203148,3378.0,3377.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762611630791,0.00224148,3378.0,3377.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762611631295,1.04424745,3379.5,3379.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762611631488,1.04424745,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611631489,0.4994,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611631694,0.47966,3378.9,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611631899,0.47968,3378.8,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611632193,0.00380477,3378.8,3378.6,3.21061213]
["bitfinex-derivatives","ETHF0:USTF0",1762611632397,0.00380477,3378.8,3378.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762611633898,0.00380477,3378.8,3378.6,3.21061213]
["bitfinex-derivatives","ETHF0:USTF0",1762611633899,0.47969,3378.7,3378.6,3.21061213]
["bitfinex-derivatives","ETHF0:USTF0",1762611634599,0.00380477,3378.8,3378.7,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1762611634801,0.00380477,3378.8,3378.6,3.21061213]
["bitfinex-derivatives","ETHF0:USTF0",1762611635403,0.48348477,3378.8,3378.6,3.21061213]
["bitfinex-derivatives","ETHF0:USTF0",1762611635901,0.48348477,3378.8,3378.6,3.69030213]
["bitfinex-derivatives","ETHF0:USTF0",1762611636102,0.00380477,3378.8,3378.6,3.69030213]
["bitfinex-derivatives","ETHF0:USTF0",1762611636301,0.00380477,3378.8,3378.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1762611638893,0.47969,3378.7,3378.6,3.21061213]
["bitfinex-derivatives","ETHF0:USTF0",1762611639502,0.00380477,3378.8,3378.7,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762611639895,0.47969,3378.7,3378.6,3.69031213]
["bitfinex-derivatives","ETHF0:USTF0",1762611640100,0.47969,3378.7,3378.6,4.02931213]
["bitfinex-derivatives","ETHF0:USTF0",1762611640498,3.2078,3380.0,3379.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762611640804,0.2114,3380.0,3379.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762611641003,0.3546,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611641203,0.83414,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611641603,0.83780794,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611642209,0.83780794,3379.7,3379.6,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762611642503,0.83780794,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611642806,0.8342,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611642996,0.2114,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611642997,0.2114,3379.5,3379.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762611643307,0.00366794,3379.7,3379.6,0.90696]
["bitfinex-derivatives","ETHF0:USTF0",1762611643496,0.00366794,3379.7,3379.6,4.11476]
["bitfinex-derivatives","ETHF0:USTF0",1762611644504,0.00444272,3380.0,3379.9,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1762611645107,0.00444272,3380.0,3379.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762611645410,0.00681487,3380.0,3379.9,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1762611645805,0.4794,3380.8,3380.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762611646107,3.2078,3381.6,3380.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762611646108,3.4622,3382.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611646308,0.4793,3381.4,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762611646512,3.4622,3382.0,3381.5,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762611646713,3.4622,3382.0,3381.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762611646714,0.47924,3381.9,3381.8,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762611646904,0.47924,3381.9,3381.8,0.42947868]
["bitfinex-derivatives","ETHF0:USTF0",1762611646905,0.00236908,3381.9,3381.8,0.42947868]
["bitfinex-derivatives","ETHF0:USTF0",1762611649603,0.00236908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611651112,0.48159908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611651706,0.94299908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611651917,0.46376908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611652109,0.94299908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611652706,0.48159908,3381.9,3381.8,0.42947868]
["bitfinex-derivatives","ETHF0:USTF0",1762611652914,0.94299908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611653112,0.48159908,3381.9,3381.8,0.42947868]
["bitfinex-derivatives","ETHF0:USTF0",1762611653519,0.00236908,3381.9,3381.8,0.42947868]
["bitfinex-derivatives","ETHF0:USTF0",1762611653715,0.48159908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611653917,0.94299908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611654415,0.48159908,3381.9,3381.8,3.20987868]
["bitfinex-derivatives","ETHF0:USTF0",1762611654619,0.48159908,3381.9,3381.8,3.68912868]
["bitfinex-derivatives","ETHF0:USTF0",1762611654818,0.48159908,3381.9,3381.8,3.20987868]
["bitfinex-derivatives","ETHF0:USTF0",1762611655206,0.94299908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611655411,0.48159908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611656619,0.90949908,3381.9,3381.8,0.00207868]
["bitfinex-derivatives","ETHF0:USTF0",1762611658517,0.90949908,3381.9,3381.5,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611658518,0.47927,3381.6,3381.5,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611658821,0.90725,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611659523,4.75125,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611659722,4.75125,3381.1,3381.0,3.21065811]
["bitfinex-derivatives","ETHF0:USTF0",1762611660017,4.32335,3381.1,3381.0,4.11121811]
["bitfinex-derivatives","ETHF0:USTF0",1762611660213,4.75125,3381.1,3381.0,3.21065811]
["bitfinex-derivatives","ETHF0:USTF0",1762611660616,0.47947,3380.2,3380.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762611660818,0.47949,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611661722,0.00443602,3380.4,3380.0,3.21033763]
["bitfinex-derivatives","ETHF0:USTF0",1762611662421,0.90739,3380.1,3380.0,0.00253763]
["bitfinex-derivatives","ETHF0:USTF0",1762611664624,0.47962,3379.2,3379.1,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1762611664820,0.90752,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611665016,0.47972,3378.5,3378.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762611665227,0.47972,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611665527,0.4279,3378.4,3378.3,3.21155276]
["bitfinex-derivatives","ETHF0:USTF0",1762611667319,0.48209668,3378.5,3378.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762611667721,0.48209668,3378.5,3378.3,3.21155276]
["bitfinex-derivatives","ETHF0:USTF0",1762611667922,0.48209668,3378.5,3378.3,3.69129276]
["bitfinex-derivatives","ETHF0:USTF0",1762611668121,0.00237668,3378.5,3378.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762611668528,0.00237668,3378.5,3378.4,0.90093]
["bitfinex-derivatives","ETHF0:USTF0",1762611673938,3.2078,3379.2,3379.1,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762611674627,0.47963,3379.1,3379.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762611674828,3.2078,3379.2,3378.5,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762611675130,0.47966,3379.0,3378.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762611675329,0.47966,3379.0,3378.9,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1762611676334,3.69506476,3379.2,3379.1,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1762611676535,3.21542476,3379.2,3379.1,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1762611677232,0.00762476,3379.2,3379.1,4.10863]
["bitfinex-derivatives","ETHF0:USTF0",1762611677437,3.844,3380.0,3379.9,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1762611677736,0.246,3380.5,3380.1,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1762611677737,0.47947,3380.2,3380.1,0.90069]
["bitfinex-derivatives","ETHF0:USTF0",1762611678133,3.2078,3380.5,3380.4,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1762611678332,3.21005335,3380.5,3380.4,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1762611678838,0.00225335,3380.5,3380.4,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1762611680135,0.00225335,3380.5,3380.1,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611680338,0.47947,3380.3,3380.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762611680735,0.00225335,3380.5,3380.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762611681036,0.00225335,3380.5,3380.4,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1762611681235,0.48168335,3380.5,3380.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762611681639,0.48168335,3380.5,3380.4,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1762611682537,0.48168335,3380.5,3380.1,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611682538,0.00225335,3380.5,3380.1,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611682732,0.47945,3380.4,3380.3,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1762611682939,0.47945,3380.4,3380.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762611683836,0.48168335,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611684035,0.48168335,3380.5,3380.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762611684234,0.47947,3380.2,3380.1,0.42563602]
["bitfinex-derivatives","ETHF0:USTF0",1762611684538,0.47946,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611684738,0.47947,3380.2,3380.1,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611685034,0.90737,3380.2,3380.1,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611685840,0.90657,3380.2,3380.1,0.48392602]
["bitfinex-derivatives","ETHF0:USTF0",1762611686239,0.24825335,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611686541,0.67295335,3380.5,3380.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762611686848,0.00225335,3380.5,3380.4,0.90195]
["bitfinex-derivatives","ETHF0:USTF0",1762611687339,3.2078,3382.1,3382.0,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762611687839,3.2078,3382.1,3382.0,0.90172]
["bitfinex-derivatives","ETHF0:USTF0",1762611688138,3.4752,3382.5,3382.4,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762611688334,3.2078,3382.9,3382.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762611688538,0.47914,3382.6,3382.0,0.00380019]
["bitfinex-derivatives","ETHF0:USTF0",1762611688741,0.4247,3382.7,3382.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762611688939,0.90382,3382.7,3382.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762611689244,3.21155213,3382.9,3382.0,0.00380019]
["bitfinex-derivatives","ETHF0:USTF0",1762611689446,0.47918,3382.3,3382.2,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762611690741,0.47919,3382.3,3382.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762611691041,0.9039,3382.1,3382.0,0.00380019]
["bitfinex-derivatives","ETHF0:USTF0",1762611692239,4.1117,3382.1,3382.0,0.00380019]
["bitfinex-derivatives","ETHF0:USTF0",1762611694249,4.1117,3382.1,3382.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762611694544,0.47933,3381.2,3381.1,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762611694847,0.90403,3381.2,3381.1,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762611695045,0.47933,3381.2,3381.1,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1762611695744,0.47933,3381.2,3381.1,3.69044486]
["bitfinex-derivatives","ETHF0:USTF0",1762611697351,0.90403,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611697651,0.47933,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611697850,0.90403,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611698441,0.2674,3381.5,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611698647,0.47933,3381.2,3381.1,0.48264486]
["bitfinex-derivatives","ETHF0:USTF0",1762611699749,0.47933,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611699955,0.90403,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611701049,0.47933,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611701356,0.90403,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611701652,0.47933,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611701847,0.90403,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611702658,0.47933,3381.3,3381.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762611702866,0.47933,3381.2,3381.1,0.48265486]
["bitfinex-derivatives","ETHF0:USTF0",1762611703356,0.87593,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611703750,4.71993,3381.2,3381.1,0.48265486]
["bitfinex-derivatives","ETHF0:USTF0",1762611703953,4.71993,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611705557,7.92773,3381.2,3381.1,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1762611705956,0.876,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611706168,0.47945,3380.4,3380.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762611706355,0.47941,3380.7,3380.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762611706556,0.47945,3380.4,3380.3,0.87173]
["bitfinex-derivatives","ETHF0:USTF0",1762611706956,0.48179169,3380.4,3380.3,0.87481238]
["bitfinex-derivatives","ETHF0:USTF0",1762611707261,0.00234169,3380.4,3380.3,0.87481238]
["bitfinex-derivatives","ETHF0:USTF0",1762611708055,0.48179169,3380.4,3380.3,0.48254238]
["bitfinex-derivatives","ETHF0:USTF0",1762611708257,0.87839169,3380.4,3380.3,0.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1762611708863,0.87839169,3380.4,3380.3,0.48254238]
["bitfinex-derivatives","ETHF0:USTF0",1762611710161,0.39894169,3380.4,3380.3,0.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1762611710352,0.00234169,3380.4,3380.3,0.87484238]
["bitfinex-derivatives","ETHF0:USTF0",1762611710555,0.48179169,3380.4,3380.3,0.87484238]
["bitfinex-derivatives","ETHF0:USTF0",1762611710763,0.87839169,3380.4,3380.3,0.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1762611710962,0.87839169,3380.4,3380.3,0.48254238]
["bitfinex-derivatives","ETHF0:USTF0",1762611711463,0.48179169,3380.4,3380.3,0.87484238]
["bitfinex-derivatives","ETHF0:USTF0",1762611711860,0.48179169,3380.4,3380.3,0.48254238]
["bitfinex-derivatives","ETHF0:USTF0",1762611712062,0.00234169,3380.4,3380.3,0.48254238]
["bitfinex-derivatives","ETHF0:USTF0",1762611712263,0.87839169,3380.4,3380.3,0.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1762611712567,0.87839169,3380.4,3380.3,0.48254238]
["bitfinex-derivatives","ETHF0:USTF0",1762611712862,0.87839169,3380.4,3380.3,0.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1762611713056,0.87839169,3380.4,3380.3,0.48254238]
["bitfinex-derivatives","ETHF0:USTF0",1762611714269,0.87839169,3380.4,3380.3,0.00308238]
["bitfinex-derivatives","ETHF0:USTF0",1762611715063,0.4139,3380.1,3380.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762611715267,0.2283,3379.5,3379.2,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762611715462,0.4139,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611715759,0.8935,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611716166,0.8935,3379.3,3379.2,0.00283922]
["bitfinex-derivatives","ETHF0:USTF0",1762611716865,1.12184,3379.0,3378.9,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611717060,0.4139,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611717368,0.47974,3378.4,3378.2,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1762611717761,0.47974,3378.4,3378.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762611717968,0.47974,3378.4,3378.3,0.48193207]
["bitfinex-derivatives","ETHF0:USTF0",1762611718169,0.2283,3378.5,3378.3,0.48193207]
["bitfinex-derivatives","ETHF0:USTF0",1762611718369,0.4797,3378.6,3378.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762611718564,0.00443602,3378.7,3378.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762611718764,0.48413602,3378.7,3378.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762611718969,0.48412602,3378.7,3378.3,0.00219207]
["bitfinex-derivatives","ETHF0:USTF0",1762611719170,0.48412602,3378.7,3378.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762611719464,0.00443602,3378.7,3378.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762611720272,0.00443602,3378.7,3378.6,12.0638]
["bitfinex-derivatives","ETHF0:USTF0",1762611720473,3.2078,3379.7,3378.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611720765,0.47962,3379.2,3379.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762611720967,0.4139,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611721179,0.47973,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611721466,0.89363,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611721866,0.4139,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611722061,0.89363,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611722267,4.73763,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611723172,0.89363,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611723876,0.00443602,3378.7,3378.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762611724070,0.48412602,3378.7,3378.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762611724275,0.00443602,3378.7,3378.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762611724477,0.00443602,3378.7,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611724777,0.4797,3378.6,3378.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762611724979,0.89363,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611726374,4.10143,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611727069,3.2078,3378.4,3378.3,0.86266809]
["bitfinex-derivatives","ETHF0:USTF0",1762611727470,4.10143,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611727978,3.68753,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611728178,3.2078,3378.4,3378.3,0.48636809]
["bitfinex-derivatives","ETHF0:USTF0",1762611728380,3.68753,3378.4,3378.3,0.00662809]
["bitfinex-derivatives","ETHF0:USTF0",1762611728780,3.2078,3378.4,3378.3,0.86266809]
["bitfinex-derivatives","ETHF0:USTF0",1762611728979,0.47973,3378.5,3378.4,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1762611729276,0.4797,3378.6,3378.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611729672,0.48412602,3378.7,3378.5,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1762611729874,0.4797,3378.6,3378.5,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1762611730180,0.00443602,3378.7,3378.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762611730571,0.48412602,3378.7,3378.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611730774,0.47972,3378.5,3378.4,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1762611730974,0.00443602,3378.7,3378.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762611731273,0.00443602,3378.7,3378.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1762611731471,3.2078,3379.6,3379.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762611731678,0.47957,3379.5,3379.4,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762611731875,3.2078,3379.6,3379.5,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1762611732081,3.2078,3379.6,3379.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1762611732275,3.2078,3379.6,3379.5,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1762611732574,0.2283,3379.5,3378.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762611732981,0.47966,3378.9,3378.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611733282,0.2283,3379.5,3378.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611733481,0.2283,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611733781,0.2283,3379.5,3379.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762611734174,3.2078,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611734578,0.4796,3379.4,3379.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611734774,0.47964,3379.1,3379.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611734977,0.47962,3379.2,3379.1,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1762611735176,3.2078,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611735375,0.47961,3379.3,3379.2,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762611735579,3.2078,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611735779,3.2078,3379.6,3379.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611735979,3.2078,3379.6,3379.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762611735980,3.2078,3379.6,3379.5,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1762611736279,0.00443602,3379.9,3379.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762611736473,0.00443602,3379.9,3379.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611736673,0.00443602,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611736674,0.00443602,3379.9,3379.8,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1762611738382,0.47955,3379.7,3379.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611738780,0.47953,3379.8,3379.7,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1762611738976,0.00443602,3379.9,3379.8,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1762611739783,0.00443602,3379.9,3379.5,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1762611739784,0.47956,3379.7,3379.5,3.92367]
["bitfinex-derivatives","ETHF0:USTF0",1762611739982,0.47956,3379.7,3379.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611740189,0.00443602,3379.9,3379.8,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762611740488,0.47955,3379.7,3379.6,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762611740883,0.47953,3379.8,3379.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762611741185,0.48395602,3379.9,3379.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611741584,0.00443602,3379.9,3379.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762611741889,0.00443602,3379.9,3379.8,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1762611742987,0.47956,3379.6,3379.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762611743186,0.47962,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611743490,0.47962,3379.2,3379.1,4.06373]
["bitfinex-derivatives","ETHF0:USTF0",1762611743695,0.47962,3379.2,3379.1,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1762611745283,0.47967,3378.9,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611745487,0.47967,3378.9,3378.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762611745889,0.47964,3379.0,3378.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762611746092,0.4796,3379.4,3379.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762611746287,0.4796,3379.4,3379.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762611746476,0.4796,3379.4,3379.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762611746680,0.4796,3379.4,3379.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762611747888,0.47967,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611748192,0.47967,3378.8,3378.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762611748693,0.47965,3379.0,3378.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762611749600,0.47965,3379.0,3378.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1762611749892,0.4796,3379.4,3379.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762611750088,0.4796,3379.4,3379.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762611750794,0.4796,3379.4,3379.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762611750992,0.47958,3379.5,3379.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762611751204,0.47962,3379.4,3379.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762611751494,0.47962,3379.3,3379.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762611751897,3.844,3379.5,3379.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762611752094,3.844,3379.5,3379.4,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1762611753696,0.48395602,3379.9,3379.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762611753894,0.00443602,3379.9,3379.8,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1762611755392,0.00234169,3380.4,3380.3,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1762611759800,0.47935,3381.1,3381.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762611759999,0.3764,3381.2,3381.1,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762611760194,0.47932,3381.3,3381.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762611760396,0.47935,3381.1,3381.0,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762611760592,3.2078,3381.4,3381.3,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1762611760795,3.21063612,3381.4,3381.3,0.85706198]
["bitfinex-derivatives","ETHF0:USTF0",1762611761604,3.68993612,3381.4,3381.3,0.85706198]
["bitfinex-derivatives","ETHF0:USTF0",1762611762101,4.06633612,3381.4,3381.3,0.00224198]
["bitfinex-derivatives","ETHF0:USTF0",1762611762803,4.06633612,3381.4,3381.3,0.48156198]
["bitfinex-derivatives","ETHF0:USTF0",1762611763198,0.85853612,3381.4,3381.3,0.48156198]
["bitfinex-derivatives","ETHF0:USTF0",1762611763904,0.48213612,3381.4,3381.3,0.85706198]
["bitfinex-derivatives","ETHF0:USTF0",1762611764203,0.82103612,3381.4,3381.3,0.48156198]
["bitfinex-derivatives","ETHF0:USTF0",1762611764399,0.00283612,3381.4,3381.3,0.83206198]
["bitfinex-derivatives","ETHF0:USTF0",1762611768208,3.2078,3381.9,3381.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1762611769011,0.47919,3382.2,3382.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1762611769309,0.00361816,3382.2,3382.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1762611771199,3.2078,3383.1,3382.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762611771200,0.47911,3382.9,3382.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762611771405,0.47911,3382.9,3382.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762611771705,3.2078,3383.1,3383.0,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762611771908,3.2078,3383.1,3383.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1762611772103,0.47904,3383.3,3383.2,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1762611772308,0.00268412,3383.3,3383.2,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1762611773307,0.48171412,3383.3,3383.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762611773613,0.00268412,3383.3,3383.2,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1762611774903,0.48171412,3383.3,3383.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762611775107,0.47906,3383.2,3383.1,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762611775308,0.47906,3383.2,3383.1,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1762611777110,0.47906,3383.1,3383.0,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1762611777413,0.00268412,3383.3,3383.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762611778111,0.48171412,3383.3,3383.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762611778612,0.00282765,3383.6,3383.5,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1762611778912,0.00282765,3383.6,3383.5,10.09541]
["bitfinex-derivatives","ETHF0:USTF0",1762611779613,0.00656874,3383.6,3383.5,10.09541]
["bitfinex-derivatives","ETHF0:USTF0",1762611780213,0.00656874,3383.6,3383.5,9.6164]
["bitfinex-derivatives","ETHF0:USTF0",1762611780414,0.48555874,3383.6,3383.5,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1762611780611,0.00656874,3383.6,3383.5,9.89521]
["bitfinex-derivatives","ETHF0:USTF0",1762611780912,0.00656874,3383.6,3383.5,10.09391]
["bitfinex-derivatives","ETHF0:USTF0",1762611782608,0.1936,3385.0,3384.3,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1762611782609,3.2078,3384.4,3384.3,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1762611783515,3.68668,3384.4,3384.3,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1762611783714,3.68973723,3384.4,3384.3,0.82348939]
["bitfinex-derivatives","ETHF0:USTF0",1762611783909,3.68973723,3384.4,3384.3,0.34459939]
["bitfinex-derivatives","ETHF0:USTF0",1762611784114,0.00305723,3384.4,3384.3,0.82348939]
["bitfinex-derivatives","ETHF0:USTF0",1762611784516,0.48193723,3384.4,3384.3,0.82348939]
["bitfinex-derivatives","ETHF0:USTF0",1762611784913,0.81723723,3384.4,3384.3,0.00339939]
["bitfinex-derivatives","ETHF0:USTF0",1762611785912,0.47898,3383.7,3383.6,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1762611786114,0.00305723,3384.4,3383.0,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762611786115,0.47906,3383.1,3383.0,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762611786312,0.47912,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611786820,0.81449,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611787013,0.3353,3382.2,3382.1,3.21090562]
["bitfinex-derivatives","ETHF0:USTF0",1762611787206,0.3353,3382.2,3382.1,0.00310562]
["bitfinex-derivatives","ETHF0:USTF0",1762611787407,3.5431,3382.2,3382.1,0.00310562]
["bitfinex-derivatives","ETHF0:USTF0",1762611788312,0.3353,3382.2,3382.1,0.00310562]
["bitfinex-derivatives","ETHF0:USTF0",1762611788609,0.19963601,3382.5,3382.1,0.48229562]
["bitfinex-derivatives","ETHF0:USTF0",1762611788811,0.47918,3382.3,3382.2,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762611789022,0.48359601,3382.5,3382.3,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762611789417,0.00443601,3382.5,3382.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762611790111,3.2078,3383.2,3382.4,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1762611790311,3.2078,3383.2,3382.1,12.28090562]
["bitfinex-derivatives","ETHF0:USTF0",1762611790312,0.1952,3383.5,3382.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1762611790512,0.1952,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611790712,0.47904,3383.3,3383.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762611791216,3.2078,3383.9,3383.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762611791416,0.47904,3383.3,3383.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762611791612,3.2078,3383.9,3383.4,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762611791920,3.2078,3383.9,3383.1,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762611791921,7.0518,3383.9,3383.1,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762611792225,7.0518,3383.9,3383.4,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762611792522,0.47906,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611792724,0.4791,3382.9,3382.7,9.54912]
["bitfinex-derivatives","ETHF0:USTF0",1762611793018,0.47913,3382.6,3382.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1762611793216,0.81443,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611793824,0.1952,3383.0,3382.5,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762611794012,0.1952,3383.0,3382.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762611794321,0.47913,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611794921,0.81443,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611795125,0.47912,3382.7,3382.5,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762611795918,3.844,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611796229,3.844,3383.3,3382.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1762611796525,0.47906,3383.2,3383.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1762611796717,0.47906,3383.2,3383.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762611797218,3.844,3383.3,3383.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762611797426,0.47904,3383.3,3383.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1762611797723,3.844,3383.4,3383.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1762611798218,3.2078,3383.8,3383.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762611798422,0.00305723,3384.4,3384.3,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1762611798616,0.00305723,3384.4,3384.3,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1762611798818,0.3353,3384.1,3384.0,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611799626,1.00625171,3384.1,3384.0,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611799826,1.00626641,3384.1,3384.0,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1762611800326,1.00951,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611800712,0.47906,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611800916,0.81436,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611801721,0.00443602,3383.4,3383.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1762611801926,0.00443602,3383.4,3383.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762611802221,0.47905,3383.2,3383.0,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762611802428,0.00443602,3383.4,3383.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762611802726,0.00443602,3383.4,3383.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762611803121,0.47903,3383.3,3383.2,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762611803519,0.47903,3383.3,3383.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762611804116,0.00443602,3383.4,3383.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1762611804316,0.00443602,3383.4,3383.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1762611805323,0.5228,3384.0,3383.9,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762611805525,0.48193723,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611805921,0.48193723,3384.4,3384.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762611805922,0.00305723,3384.4,3384.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762611806232,0.00305723,3384.4,3384.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1762611807319,0.00305723,3384.4,3384.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762611807520,0.00305723,3384.4,3384.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1762611808823,0.48193723,3384.4,3384.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762611809232,0.48193723,3384.4,3384.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1762611809233,0.00305723,3384.4,3384.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1762611810624,0.48193723,3384.4,3384.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762611811134,0.00305723,3384.4,3384.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1762611811629,3.2078,3385.5,3384.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762611811822,3.2078,3386.6,3385.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762611812021,0.3283,3385.8,3385.4,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762611812227,0.4787,3385.7,3385.5,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762611812530,0.3283,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611812732,0.00335977,3385.4,3385.3,3.68988058]
["bitfinex-derivatives","ETHF0:USTF0",1762611812924,0.00335977,3385.4,3385.3,4.01208058]
["bitfinex-derivatives","ETHF0:USTF0",1762611813530,0.48209977,3385.4,3385.3,3.21114058]
["bitfinex-derivatives","ETHF0:USTF0",1762611814027,0.81039977,3385.4,3385.3,3.21114058]
["bitfinex-derivatives","ETHF0:USTF0",1762611815223,0.81039977,3385.4,3385.3,0.00334058]
["bitfinex-derivatives","ETHF0:USTF0",1762611815423,0.81039977,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611815424,0.80709,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611816432,1.04424745,3387.1,3385.8,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762611816629,0.3283,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611817034,0.151,3386.8,3386.7,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611817530,0.15463965,3386.8,3386.7,0.00824531]
["bitfinex-derivatives","ETHF0:USTF0",1762611818127,0.15463965,3386.8,3386.6,1.06439789]
["bitfinex-derivatives","ETHF0:USTF0",1762611818128,0.62135,3386.7,3386.6,1.06439789]
["bitfinex-derivatives","ETHF0:USTF0",1762611818335,0.00363965,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611818533,0.00363965,3386.8,3385.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762611818742,0.47865,3386.0,3385.9,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1762611819136,0.47865,3386.0,3385.9,0.19052016]
["bitfinex-derivatives","ETHF0:USTF0",1762611820233,0.00440709,3386.3,3386.0,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762611820539,0.00440709,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611820540,0.48301709,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611820740,0.00440709,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611821239,0.48302709,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611822542,0.48301709,3386.3,3386.1,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762611824444,0.48301709,3386.3,3386.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762611824738,0.00440709,3386.3,3386.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762611824935,3.2078,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611825142,0.47849,3387.2,3387.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762611825329,0.47848,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611825532,0.47848,3387.2,3387.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762611826029,0.48227827,3387.2,3387.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762611827436,0.00379827,3387.2,3387.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762611827638,0.4785,3387.1,3387.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762611828240,0.00379827,3387.2,3387.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762611828444,0.48227827,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611829039,0.48227827,3387.2,3387.1,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1762611829235,0.00379827,3387.2,3387.1,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762611829436,0.4785,3387.1,3387.0,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762611829742,0.47853,3386.9,3386.8,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611832135,0.4786,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611833152,0.47858,3386.5,3386.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762611833540,0.47858,3386.5,3386.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762611835241,0.47858,3386.5,3386.4,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762611835641,0.47858,3386.5,3386.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1762611835836,0.47858,3386.5,3386.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762611837047,0.47864,3386.1,3386.0,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611837543,0.47864,3386.1,3386.0,0.46662935]
["bitfinex-derivatives","ETHF0:USTF0",1762611838044,0.47864,3386.1,3386.0,0.94527935]
["bitfinex-derivatives","ETHF0:USTF0",1762611838239,0.66213849,3386.6,3386.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762611838443,0.00442935,3386.7,3386.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611839148,0.47858,3386.5,3386.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611839348,0.47858,3386.5,3386.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762611840846,0.47858,3386.5,3386.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611842951,0.47864,3386.1,3386.0,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611843140,0.47864,3386.1,3385.9,3.21142016]
["bitfinex-derivatives","ETHF0:USTF0",1762611843141,0.47865,3386.0,3385.9,0.72108241]
["bitfinex-derivatives","ETHF0:USTF0",1762611843345,0.47871,3385.6,3385.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611843560,0.47875,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611844147,0.47875,3385.3,3385.2,0.27161717]
["bitfinex-derivatives","ETHF0:USTF0",1762611844549,0.47871,3385.6,3385.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611846557,0.47875,3385.3,3385.2,0.27161717]
["bitfinex-derivatives","ETHF0:USTF0",1762611848364,0.47875,3385.3,3385.2,0.73381717]
["bitfinex-derivatives","ETHF0:USTF0",1762611848870,0.47875,3385.3,3385.2,1.21258717]
["bitfinex-derivatives","ETHF0:USTF0",1762611849171,0.47875,3385.3,3385.2,0.73381717]
["bitfinex-derivatives","ETHF0:USTF0",1762611849872,0.47875,3385.3,3385.2,0.27161717]
["bitfinex-derivatives","ETHF0:USTF0",1762611850064,3.2078,3385.9,3385.4,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1762611850271,0.47864,3386.2,3386.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611851769,3.844,3386.1,3386.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611853072,0.47871,3385.6,3385.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611853573,0.47871,3385.6,3385.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762611853774,3.2078,3386.1,3385.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611853979,0.00442935,3386.7,3386.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762611854666,0.00442935,3386.7,3386.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611854667,0.47857,3386.6,3386.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611856274,0.47857,3386.6,3386.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762611856477,0.48298935,3386.7,3386.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762611856874,0.50688,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611858575,0.47864,3386.1,3386.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611859578,0.50697,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611862679,0.47871,3385.6,3385.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611862982,0.50702,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611864079,0.47872,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611864975,0.47875,3385.3,3385.2,0.27161717]
["bitfinex-derivatives","ETHF0:USTF0",1762611865182,4.32275,3385.3,3385.2,0.27161717]
["bitfinex-derivatives","ETHF0:USTF0",1762611865577,4.49895,3385.3,3385.2,0.00251717]
["bitfinex-derivatives","ETHF0:USTF0",1762611872997,5.1567776,3385.3,3385.2,0.00251717]
["bitfinex-derivatives","ETHF0:USTF0",1762611875191,0.47892,3384.1,3384.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611875389,9.85612,3384.1,3384.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611875997,0.47899,3383.6,3383.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762611876294,9.85531048,3383.6,3383.5,0.27687236]
["bitfinex-derivatives","ETHF0:USTF0",1762611877185,9.67911048,3383.6,3383.5,0.27687236]
["bitfinex-derivatives","ETHF0:USTF0",1762611877690,9.67911048,3383.6,3383.5,0.78077236]
["bitfinex-derivatives","ETHF0:USTF0",1762611880091,0.48111048,3383.6,3383.5,0.78077236]
["bitfinex-derivatives","ETHF0:USTF0",1762611880292,7.79211048,3383.6,3383.5,0.78077236]
["bitfinex-derivatives","ETHF0:USTF0",1762611881695,0.00212048,3383.6,3383.5,1.25978236]
["bitfinex-derivatives","ETHF0:USTF0",1762611883691,0.00442935,3383.9,3383.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762611883891,0.00442935,3383.9,3383.8,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1762611884693,0.00651975,3383.9,3383.8,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1762611885084,0.48546975,3383.9,3383.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762611886197,0.48546975,3383.9,3383.8,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1762611888894,0.48546975,3383.9,3383.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762611890600,0.48546975,3383.9,3383.8,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1762611890802,0.48546975,3383.9,3383.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762611891396,0.47899,3383.6,3383.5,3.98287236]
["bitfinex-derivatives","ETHF0:USTF0",1762611891703,0.47899,3383.6,3383.5,0.50137236]
["bitfinex-derivatives","ETHF0:USTF0",1762611892898,0.47899,3383.6,3383.5,0.98038236]
["bitfinex-derivatives","ETHF0:USTF0",1762611893300,0.98439,3383.6,3383.5,0.00317236]
["bitfinex-derivatives","ETHF0:USTF0",1762611895199,0.47913,3382.6,3382.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762611895502,0.47913,3382.6,3382.4,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762611895503,0.47918,3382.3,3382.2,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1762611896106,3.2078,3383.2,3382.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762611896404,0.47908,3383.1,3383.0,1.32438]
["bitfinex-derivatives","ETHF0:USTF0",1762611896594,3.2078,3383.2,3383.1,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1762611896796,0.47905,3383.2,3383.1,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1762611896999,0.47904,3383.3,3383.2,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1762611897201,0.47902,3383.4,3383.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1762611898101,0.47902,3383.4,3383.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762611898301,0.47902,3383.4,3383.3,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1762611899597,0.47899,3383.6,3383.3,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1762611899898,0.00651975,3383.9,3383.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762611900198,0.479,3383.6,3383.3,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762611900797,0.00651975,3383.9,3383.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762611900997,0.66550697,3383.9,3383.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762611901202,0.47898,3383.7,3383.4,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762611901605,0.3031,3383.5,3383.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762611901798,0.3031,3383.5,3382.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762611901799,0.47911,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611902001,0.47913,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611902203,0.3031,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611902406,0.47913,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611902606,0.47912,3382.8,3382.5,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762611902904,0.3031,3383.0,3382.7,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762611903706,3.2078,3383.3,3382.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762611904006,3.844,3383.4,3383.3,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1762611904311,3.844,3383.7,3383.6,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1762611904809,3.844,3383.7,3383.0,1.91557666]
["bitfinex-derivatives","ETHF0:USTF0",1762611905007,3.844,3383.7,3382.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762611905209,3.844,3383.7,3383.6,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1762611906111,0.00651975,3383.9,3383.8,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1762611906609,0.00651975,3383.9,3383.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762611906812,0.00651975,3383.9,3383.8,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1762611907001,0.00651975,3383.9,3383.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762611907311,0.00651975,3383.9,3383.8,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1762611907714,0.00651975,3383.9,3383.8,8.99787]
["bitfinex-derivatives","ETHF0:USTF0",1762611907907,0.00651975,3383.9,3383.8,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1762611908411,3.844,3384.4,3384.3,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1762611908617,3.844,3384.6,3384.5,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1762611909210,3.84736679,3384.6,3384.5,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1762611909420,0.00336679,3384.6,3384.5,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1762611910517,0.00442935,3384.9,3384.8,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1762611911614,3.2078,3385.2,3385.1,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1762611911919,3.2078,3385.7,3385.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1762611912620,3.2104741,3385.7,3385.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1762611914416,0.0026741,3385.7,3385.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1762611915017,0.00442935,3386.0,3385.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762611915018,0.00442935,3386.0,3385.9,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1762611916113,0.00778392,3386.0,3385.9,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1762611916620,0.00778392,3386.0,3385.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762611916811,0.31088392,3386.0,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762611917013,0.47867,3385.9,3385.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762611917214,0.31088392,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611917413,0.47868,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611917813,0.4787,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611918114,1.31933,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611919014,1.01623,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611919219,0.31088392,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611919420,0.00778392,3386.0,3385.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762611919622,0.47867,3385.9,3385.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762611919919,0.47867,3385.9,3385.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1762611920120,0.47867,3385.9,3385.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762611920321,0.78954392,3386.0,3385.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762611920520,0.78954392,3386.0,3385.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762611920521,4.63354392,3386.0,3385.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762611920721,0.47868,3385.9,3385.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762611921425,4.15488392,3386.0,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762611921619,4.15488392,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611921823,3.2078,3385.8,3385.1,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762611922123,3.844,3385.7,3385.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1762611930231,3.2078,3387.1,3386.0,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1762611930440,3.2078,3387.1,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762611930732,0.47853,3386.9,3386.5,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1762611930926,3.6863,3387.1,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762611931131,0.76767551,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762611931536,1.24619551,3387.0,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762611931830,1.24619551,3387.0,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762611932433,1.24619551,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762611932624,0.47853,3386.9,3386.7,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762611932830,0.94004,3386.8,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611933029,0.94004,3386.8,3386.7,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762611933428,0.4615,3386.7,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611933622,3.51397551,3387.0,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611933828,0.47853,3386.9,3386.6,0.48298935]
["bitfinex-derivatives","ETHF0:USTF0",1762611934030,0.4615,3386.8,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762611934732,0.30617551,3387.0,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611935132,0.30617551,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762611935333,0.00307551,3387.0,3386.9,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1762611936034,0.46457551,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762611936341,0.75007551,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762611937840,0.00307551,3387.0,3386.9,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1762611938242,0.75007551,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762611939543,0.00307551,3387.0,3386.9,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1762611940536,0.4615,3386.8,3386.7,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762611940736,0.94006,3386.7,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611941941,0.4615,3386.7,3386.6,0.48299935]
["bitfinex-derivatives","ETHF0:USTF0",1762611942339,3.6693,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762611942550,4.14784,3386.9,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611942749,0.4615,3386.8,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762611943551,0.94006,3386.7,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611943753,1.59978816,3386.7,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611943947,0.4615,3386.7,3386.6,0.48299935]
["bitfinex-derivatives","ETHF0:USTF0",1762611944347,3.2078,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762611944952,3.2078,3386.9,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611945255,3.6724,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762611945454,3.2078,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762611945757,0.00307551,3387.0,3386.9,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1762611945942,0.4646,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611946147,0.4646,3386.7,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611946448,0.28427551,3387.0,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762611946648,0.28427551,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762611946849,0.94316,3386.7,3386.6,0.48299935]
["bitfinex-derivatives","ETHF0:USTF0",1762611947351,0.4646,3386.7,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611947951,0.47855,3386.8,3386.7,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1762611948153,0.00307551,3387.0,3386.9,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1762611948856,0.00442935,3387.3,3387.2,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1762611949758,0.48633234,3387.3,3387.2,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1762611949958,0.47244234,3387.3,3387.2,0.48188028]
["bitfinex-derivatives","ETHF0:USTF0",1762611950354,0.00784234,3387.3,3387.2,0.90558028]
["bitfinex-derivatives","ETHF0:USTF0",1762611950554,0.47244234,3387.3,3387.2,0.48188028]
["bitfinex-derivatives","ETHF0:USTF0",1762611950953,0.00784234,3387.3,3387.2,0.90558028]
["bitfinex-derivatives","ETHF0:USTF0",1762611951857,0.95091234,3387.3,3387.2,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1762611952055,0.00784234,3387.3,3387.2,0.48188028]
["bitfinex-derivatives","ETHF0:USTF0",1762611952257,0.00784234,3387.3,3387.2,0.90558028]
["bitfinex-derivatives","ETHF0:USTF0",1762611952758,0.47244234,3387.3,3387.2,0.48188028]
["bitfinex-derivatives","ETHF0:USTF0",1762611953062,0.95091234,3387.3,3387.2,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1762611953554,0.47244234,3387.3,3387.2,0.48188028]
["bitfinex-derivatives","ETHF0:USTF0",1762611954057,0.47244234,3387.3,3387.2,0.90558028]
["bitfinex-derivatives","ETHF0:USTF0",1762611954262,0.95091234,3387.3,3387.2,0.90558028]
["bitfinex-derivatives","ETHF0:USTF0",1762611954951,0.95091234,3387.3,3387.2,0.42709028]
["bitfinex-derivatives","ETHF0:USTF0",1762611955154,0.95091234,3387.3,3387.2,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1762611958458,0.93491234,3387.3,3387.2,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1762611959465,1.59208557,3387.3,3387.2,0.00339028]
["bitfinex-derivatives","ETHF0:USTF0",1762611960856,0.47856,3386.7,3386.6,0.48299935]
["bitfinex-derivatives","ETHF0:USTF0",1762611961065,4.13496,3386.7,3386.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611961257,4.13496,3386.7,3385.4,2.62381276]
["bitfinex-derivatives","ETHF0:USTF0",1762611961258,0.2452,3386.0,3385.6,1.58917666]
["bitfinex-derivatives","ETHF0:USTF0",1762611961457,0.6938,3386.0,3385.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762611961862,3.2078,3386.2,3386.1,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762611962166,3.75015994,3386.4,3386.3,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762611962366,3.75015994,3386.4,3386.3,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1762611962667,0.92722,3386.3,3386.2,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762611962969,1.17246,3386.0,3385.9,0.00232323]
["bitfinex-derivatives","ETHF0:USTF0",1762611963358,1.17246,3386.0,3385.9,0.48099323]
["bitfinex-derivatives","ETHF0:USTF0",1762611963668,1.17246,3386.0,3384.8,1.58917666]
["bitfinex-derivatives","ETHF0:USTF0",1762611963669,0.4486,3385.1,3384.8,1.58917666]
["bitfinex-derivatives","ETHF0:USTF0",1762611963865,0.4486,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611964065,0.4486,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611964364,3.2078,3385.4,3385.3,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1762611964565,3.2078,3385.4,3385.3,0.90324808]
["bitfinex-derivatives","ETHF0:USTF0",1762611964965,3.2078,3385.4,3385.3,0.42448808]
["bitfinex-derivatives","ETHF0:USTF0",1762611965161,3.2078,3385.4,3385.3,0.90324808]
["bitfinex-derivatives","ETHF0:USTF0",1762611965362,0.48313935,3385.7,3385.3,0.90324808]
["bitfinex-derivatives","ETHF0:USTF0",1762611965363,0.00442935,3385.7,3385.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762611965569,0.00442935,3385.7,3385.6,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1762611966664,0.2452,3385.5,3385.3,0.48222808]
["bitfinex-derivatives","ETHF0:USTF0",1762611966870,0.00442935,3385.7,3385.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762611967064,0.00442935,3385.7,3385.6,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1762611968064,0.2452,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762611968466,0.6938,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762611968661,1.17253,3385.5,3385.3,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1762611969167,0.47875,3385.4,3385.3,0.48224808]
["bitfinex-derivatives","ETHF0:USTF0",1762611969567,0.92735,3385.4,3385.3,0.00348808]
["bitfinex-derivatives","ETHF0:USTF0",1762611970367,0.92739,3385.1,3385.0,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611970571,4.13519,3385.1,3385.0,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762611970967,4.13519,3385.1,3385.0,2.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762611971164,0.47891,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611971374,0.48139231,3384.3,3384.0,3.21108908]
["bitfinex-derivatives","ETHF0:USTF0",1762611971671,0.92752,3384.2,3384.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762611972366,0.4486,3384.2,3384.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762611972560,0.00248231,3384.3,3384.2,0.89992]
["bitfinex-derivatives","ETHF0:USTF0",1762611972871,3.2078,3385.1,3385.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762611973174,3.2078,3385.1,3385.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762611973773,3.65947492,3385.1,3384.5,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762611973979,0.47882,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611974268,0.2452,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762611974269,4.13827492,3385.1,3385.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762611974469,0.2452,3384.5,3384.0,3.21108908]
["bitfinex-derivatives","ETHF0:USTF0",1762611974664,0.92753,3384.2,3384.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762611974865,0.4486,3384.1,3384.0,3.69002908]
["bitfinex-derivatives","ETHF0:USTF0",1762611975568,0.2452,3384.5,3384.0,3.21108908]
["bitfinex-derivatives","ETHF0:USTF0",1762611975774,0.92753,3384.1,3384.0,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1762611976272,0.92753,3384.1,3384.0,0.48222908]
["bitfinex-derivatives","ETHF0:USTF0",1762611976467,0.92753,3384.1,3384.0,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1762611976976,0.4486,3384.1,3384.0,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1762611977174,0.92753,3384.1,3384.0,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1762611977979,0.4486,3384.1,3384.0,0.48222908]
["bitfinex-derivatives","ETHF0:USTF0",1762611978271,0.92753,3384.1,3384.0,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1762611980669,0.92753,3384.1,3384.0,0.48222908]
["bitfinex-derivatives","ETHF0:USTF0",1762611980870,0.4486,3384.1,3384.0,0.48222908]
["bitfinex-derivatives","ETHF0:USTF0",1762611982171,3.68671,3384.3,3384.2,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762611982477,0.47886,3384.6,3384.0,0.26678908]
["bitfinex-derivatives","ETHF0:USTF0",1762611982972,3.2078,3384.4,3384.0,0.48222908]
["bitfinex-derivatives","ETHF0:USTF0",1762611983278,0.4789,3384.3,3384.0,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1762611983470,4.13529,3384.4,3384.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762611983875,0.47891,3384.3,3384.0,0.00328908]
["bitfinex-derivatives","ETHF0:USTF0",1762611984979,3.2078,3384.4,3384.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762611985866,0.47892,3384.3,3384.2,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762611986071,0.4486,3384.3,3384.2,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762611986268,0.4072,3384.8,3384.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762611986473,3.2078,3384.9,3384.8,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762611986773,3.2078,3384.9,3384.8,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1762611987078,0.2419,3385.0,3384.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762611987280,0.6491,3385.0,3384.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762611987482,1.1279,3385.0,3384.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762611987779,0.47883,3384.9,3384.8,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762611988079,0.88603,3384.9,3384.8,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762611988779,0.88602,3384.9,3384.8,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762611990974,0.4072,3384.8,3384.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762611991188,0.4072,3384.9,3384.8,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762611991481,0.00307492,3385.1,3385.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1762611992480,0.00307492,3385.1,3385.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762611994481,0.00442935,3385.7,3385.6,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1762611995270,0.00799604,3385.7,3385.6,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1762611996269,0.00799604,3385.7,3385.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762611996474,0.41519604,3385.7,3385.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762611996678,0.89389604,3385.7,3385.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762611996879,0.4072,3385.4,3385.3,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762611999381,0.72063,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762611999784,1.12783,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762612000083,0.2419,3385.5,3385.0,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762612000284,0.47877,3385.4,3385.3,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762612000491,0.72063,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762612000676,1.12783,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762612000877,0.47877,3385.3,3385.2,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762612001389,1.12784,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762612002790,0.47877,3385.4,3385.3,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762612003086,0.88597,3385.4,3385.3,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762612003290,0.83698,3385.2,3385.1,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762612004282,0.2419,3385.5,3385.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762612004589,4.05271604,3385.7,3385.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762612005691,6.96595598,3385.7,3385.6,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1762612005884,3.21579604,3385.7,3385.6,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1762612006311,3.2078,3386.1,3386.0,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1762612006589,3.2078,3386.1,3386.0,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1762612007288,3.21138177,3386.1,3386.0,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1762612007689,3.21138177,3386.1,3386.0,1.18362997]
["bitfinex-derivatives","ETHF0:USTF0",1762612008191,3.21138177,3386.1,3386.0,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1762612009091,0.00358177,3386.1,3386.0,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1762612009287,0.00358177,3386.1,3386.0,1.18584601]
["bitfinex-derivatives","ETHF0:USTF0",1762612009593,0.00442935,3386.4,3386.3,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1762612009792,0.00442935,3386.4,3386.3,4.04502]
["bitfinex-derivatives","ETHF0:USTF0",1762612010498,0.00797332,3386.4,3386.3,4.04502]
["bitfinex-derivatives","ETHF0:USTF0",1762612016196,0.00797332,3386.4,3386.3,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1762612017601,0.48657332,3386.4,3386.3,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1762612017804,0.00797332,3386.4,3386.3,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1762612022199,3.75015994,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612022400,0.81339,3387.9,3387.8,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762612022600,0.335,3387.9,3387.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762612022794,0.5634,3388.0,3387.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762612022997,1.04178,3388.0,3387.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762612023304,0.56562497,3388.0,3387.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762612023493,0.56562497,3388.0,3386.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762612023494,0.5519,3387.0,3386.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762612023909,0.57701001,3387.0,3386.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762612024104,0.8136,3386.6,3386.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762612024313,0.335,3386.4,3386.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762612024502,0.335,3386.4,3386.3,0.48105026]
["bitfinex-derivatives","ETHF0:USTF0",1762612024902,0.50371001,3386.4,3386.3,0.48105026]
["bitfinex-derivatives","ETHF0:USTF0",1762612025202,0.02511001,3386.4,3386.3,0.48105026]
["bitfinex-derivatives","ETHF0:USTF0",1762612025403,0.02511001,3386.4,3386.3,0.84745026]
["bitfinex-derivatives","ETHF0:USTF0",1762612027011,1.04424745,3388.1,3387.9,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762612027204,1.56465151,3388.3,3387.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762612027205,0.00222497,3388.0,3387.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762612027405,0.00222497,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612028912,0.00222497,3388.0,3387.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762612030413,0.02234715,3388.0,3387.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762612031612,0.02234715,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612031814,0.02234715,3388.0,3387.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762612032008,0.02234715,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612032607,0.02234715,3388.0,3387.9,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762612032812,0.57424715,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612033816,0.57424715,3388.0,3387.9,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762612034419,1.05262715,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612034720,1.05262715,3388.0,3387.9,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762612035113,0.57424715,3388.0,3387.9,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762612035314,1.05262715,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612039020,1.05262715,3388.0,3387.9,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762612040022,1.05262715,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612040321,1.05262715,3388.0,3387.9,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762612040622,1.05262715,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612042024,1.05262715,3388.0,3387.9,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762612042923,0.81344,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612043421,0.83356218,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612044115,0.02012218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612044315,0.49856218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612044516,0.02012218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612046623,3.86412218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612047029,3.86412218,3387.6,3387.5,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1762612048820,3.86412218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612049920,4.34256218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612050125,3.86412218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612051120,3.86412218,3387.6,3387.5,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1762612051421,3.86412218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612051623,4.30562218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612052120,3.86412218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612052723,3.86412218,3387.6,3387.5,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1762612053520,4.34255218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612053922,3.86412218,3387.6,3387.5,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1762612058320,0.02012218,3387.6,3387.5,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1762612059123,0.02012218,3387.6,3387.5,5.89643727]
["bitfinex-derivatives","ETHF0:USTF0",1762612061227,0.02012218,3387.6,3387.5,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1762612061529,0.02012218,3387.6,3387.5,5.6442101]
["bitfinex-derivatives","ETHF0:USTF0",1762612061931,0.02012218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612062131,0.46162218,3387.6,3387.5,4.05265]
["bitfinex-derivatives","ETHF0:USTF0",1762612064225,4.30562218,3387.6,3387.5,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762612064618,4.78406218,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612064833,4.78406218,3387.6,3387.5,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762612065229,4.78406218,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612065830,0.86648,3387.3,3387.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762612066345,0.86649,3387.2,3387.1,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762612066549,0.88661218,3387.2,3387.1,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762612067041,0.40812218,3387.2,3387.1,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762612067234,0.88661218,3387.2,3387.1,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762612067545,0.88661218,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612068143,0.86652,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762612068347,0.388,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612068542,0.40812218,3386.7,3386.6,4.06408]
["bitfinex-derivatives","ETHF0:USTF0",1762612068740,0.02012218,3386.7,3386.6,4.06408]
["bitfinex-derivatives","ETHF0:USTF0",1762612069152,0.88668218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612069444,0.88668218,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612069748,0.02012218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612069949,0.40812218,3386.7,3386.6,4.06408]
["bitfinex-derivatives","ETHF0:USTF0",1762612070143,0.40812218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612071345,0.88668218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612071546,0.88668218,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612071752,0.88668218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612073049,0.88668218,3386.7,3386.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762612073246,0.88668218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612073940,0.40812218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612074652,0.88668218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612074949,0.40812218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612076052,0.02012218,3386.7,3386.6,4.06408]
["bitfinex-derivatives","ETHF0:USTF0",1762612077152,0.38942218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612077854,0.38942218,3386.7,3386.6,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762612078055,0.38942218,3386.7,3386.6,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1762612079753,0.02012218,3386.7,3386.6,4.06748]
["bitfinex-derivatives","ETHF0:USTF0",1762612081757,0.86798218,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612082452,0.02012218,3386.7,3386.6,4.06748]
["bitfinex-derivatives","ETHF0:USTF0",1762612089458,0.02012218,3386.7,3386.6,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1762612090058,0.2476,3387.5,3387.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762612090255,4.0916,3387.5,3387.4,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762612090662,3.844,3387.5,3387.4,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762612091361,4.32245,3387.5,3387.4,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762612091661,4.32245,3387.5,3387.4,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1762612093264,4.98223316,3387.5,3387.4,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1762612093656,4.50378316,3387.5,3387.4,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1762612093856,3.844,3387.5,3387.4,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1762612094063,4.32245,3387.5,3387.4,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1762612096362,4.98230348,3387.5,3387.4,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1762612096565,5.58170348,3387.5,3387.4,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1762612096753,0.47848,3387.4,3387.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762612096961,0.84778,3387.4,3387.3,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762612097361,0.3693,3387.4,3387.3,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1762612098166,4.0741,3387.5,3387.4,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762612098366,4.73378634,3387.5,3387.4,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762612099261,4.0741,3387.5,3387.4,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762612099460,3.844,3387.5,3387.4,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1762612099660,0.47841,3387.8,3387.7,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1762612100864,0.47841,3387.8,3387.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762612100865,3.844,3387.9,3387.8,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1762612101267,4.3224,3387.9,3387.8,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1762612101866,3.844,3387.9,3387.8,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1762612102168,3.84622497,3388.0,3387.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762612104163,3.84622497,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612104164,0.4784,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612104367,0.3693,3387.8,3387.7,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762612104572,3.84622497,3388.0,3387.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762612105075,0.00222497,3388.0,3387.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762612105872,0.48060497,3388.0,3387.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762612106172,0.00222497,3388.0,3387.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762612106772,0.48060497,3388.0,3387.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762612106975,1.06380497,3388.0,3387.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762612107176,0.83992,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612107473,0.83992,3387.8,3387.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762612108373,0.47842,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612108577,0.47842,3387.7,3387.6,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1762612108871,0.83992,3387.7,3387.6,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1762612110775,0.83992,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612111971,0.83992,3387.7,3387.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762612112472,0.83992,3387.7,3387.6,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1762612112770,0.83992,3387.7,3387.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762612113274,0.83992,3387.7,3387.6,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1762612113479,0.83992,3387.7,3387.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762612113864,0.83992,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612114075,4.68392,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612116873,0.2962,3386.9,3386.7,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762612117179,0.47855,3386.8,3386.7,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762612118075,0.77475,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612118381,0.47856,3386.7,3386.6,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1762612119276,0.47856,3386.7,3386.6,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1762612119480,0.47856,3386.7,3386.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762612119683,0.77476,3386.7,3386.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762612120574,0.47858,3386.6,3386.5,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1762612120882,0.77478,3386.6,3386.5,0.55909]
["bitfinex-derivatives","ETHF0:USTF0",1762612121077,0.77478,3386.6,3386.5,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1762612122175,0.7748,3386.4,3386.3,3.68887026]
["bitfinex-derivatives","ETHF0:USTF0",1762612122481,0.2962,3386.6,3386.5,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762612122687,0.77478,3386.6,3386.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762612122982,4.61878,3386.6,3386.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762612124476,4.32258,3386.6,3386.5,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1762612124978,4.61098,3386.6,3386.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1762612125383,4.61098,3386.6,3386.5,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762612126684,4.32258,3386.6,3386.5,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1762612127884,4.61098,3386.6,3386.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1762612128475,0.767,3386.4,3386.3,0.48106026]
["bitfinex-derivatives","ETHF0:USTF0",1762612128784,4.611,3386.4,3386.3,0.80746026]
["bitfinex-derivatives","ETHF0:USTF0",1762612129085,4.3226,3386.4,3386.3,0.80746026]
["bitfinex-derivatives","ETHF0:USTF0",1762612129287,3.844,3386.4,3386.3,0.80746026]
["bitfinex-derivatives","ETHF0:USTF0",1762612130584,4.3226,3386.4,3386.3,0.80746026]
["bitfinex-derivatives","ETHF0:USTF0",1762612132084,4.3226,3386.4,3386.3,0.80747026]
["bitfinex-derivatives","ETHF0:USTF0",1762612132284,4.611,3386.4,3386.3,0.80747026]
["bitfinex-derivatives","ETHF0:USTF0",1762612132785,4.611,3386.4,3386.3,0.32885026]
["bitfinex-derivatives","ETHF0:USTF0",1762612132988,4.611,3386.4,3386.3,0.00245026]
["bitfinex-derivatives","ETHF0:USTF0",1762612136882,0.72252,3385.6,3385.5,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762612137082,0.72252,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612137593,0.47878,3385.2,3385.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762612137983,0.72259,3385.1,3385.0,3.41674163]
["bitfinex-derivatives","ETHF0:USTF0",1762612140081,0.72259,3385.1,3385.0,0.00314163]
["bitfinex-derivatives","ETHF0:USTF0",1762612140785,0.72259,3385.1,3385.0,0.20924163]
["bitfinex-derivatives","ETHF0:USTF0",1762612140987,0.47878,3385.2,3385.0,0.52074163]
["bitfinex-derivatives","ETHF0:USTF0",1762612141182,0.47878,3385.2,3385.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762612141387,0.47876,3385.4,3385.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762612142783,3.69096935,3385.5,3385.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762612142983,0.48316935,3385.5,3385.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762612144395,0.00442935,3385.5,3385.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762612144992,0.00442935,3385.5,3385.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1762612147789,0.00442935,3385.5,3385.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762612148087,0.00442935,3385.5,3385.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1762612150195,0.00442935,3385.5,3385.4,1.84865892]
["bitfinex-derivatives","ETHF0:USTF0",1762612150697,0.00442935,3385.5,3385.4,1.36990892]
["bitfinex-derivatives","ETHF0:USTF0",1762612150996,0.00442935,3385.5,3385.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1762612151195,0.00442935,3385.5,3385.4,1.84865892]
["bitfinex-derivatives","ETHF0:USTF0",1762612152600,0.00442935,3385.5,3385.4,1.36990892]
["bitfinex-derivatives","ETHF0:USTF0",1762612153601,0.00442935,3385.5,3385.4,1.84865892]
["bitfinex-derivatives","ETHF0:USTF0",1762612154000,0.00442935,3385.5,3385.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1762612154202,0.00442935,3385.5,3385.4,1.84865892]
["bitfinex-derivatives","ETHF0:USTF0",1762612154397,2.935e-05,3385.5,3385.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1762612154705,2.935e-05,3385.5,3385.4,1.84944898]
["bitfinex-derivatives","ETHF0:USTF0",1762612156195,2.935e-05,3385.5,3385.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1762612156603,2.935e-05,3385.5,3385.4,9.53875]
["bitfinex-derivatives","ETHF0:USTF0",1762612157001,2.935e-05,3385.5,3385.4,10.59794898]
["bitfinex-derivatives","ETHF0:USTF0",1762612157297,0.47875935,3385.5,3385.4,10.90944898]
["bitfinex-derivatives","ETHF0:USTF0",1762612157803,2.935e-05,3385.5,3385.4,10.59794898]
["bitfinex-derivatives","ETHF0:USTF0",1762612159595,0.47875935,3385.5,3385.4,10.59794898]
["bitfinex-derivatives","ETHF0:USTF0",1762612159796,0.47875935,3385.5,3385.4,10.90944898]
["bitfinex-derivatives","ETHF0:USTF0",1762612159996,0.47875935,3385.5,3385.4,1.37069898]
["bitfinex-derivatives","ETHF0:USTF0",1762612160203,0.72695,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612160403,0.47875,3385.4,3385.3,4.57849898]
["bitfinex-derivatives","ETHF0:USTF0",1762612160606,0.47875,3385.4,3385.3,5.05725898]
["bitfinex-derivatives","ETHF0:USTF0",1762612161306,2.935e-05,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762612161596,0.47875935,3385.5,3385.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762612163707,2.935e-05,3385.5,3385.4,2.0703101]
["bitfinex-derivatives","ETHF0:USTF0",1762612164410,2.935e-05,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762612167902,0.47875935,3385.5,3385.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762612168099,0.47875935,3385.5,3385.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1762612168302,0.47875935,3385.5,3385.4,9.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762612169107,2.935e-05,3385.5,3385.4,9.53275]
["bitfinex-derivatives","ETHF0:USTF0",1762612170214,0.47875935,3385.5,3385.4,9.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762612170898,0.47875935,3385.5,3385.4,9.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762612171210,0.47875935,3385.5,3385.4,9.82685]
["bitfinex-derivatives","ETHF0:USTF0",1762612175317,2.935e-05,3385.5,3385.4,9.53275]
["bitfinex-derivatives","ETHF0:USTF0",1762612175509,2.935e-05,3385.5,3385.4,11.65464938]
["bitfinex-derivatives","ETHF0:USTF0",1762612178914,0.47875935,3385.5,3385.4,11.17589938]
["bitfinex-derivatives","ETHF0:USTF0",1762612179116,2.935e-05,3385.5,3385.4,11.65463938]
["bitfinex-derivatives","ETHF0:USTF0",1762612180914,0.47875935,3385.5,3385.4,11.65463938]
["bitfinex-derivatives","ETHF0:USTF0",1762612181114,0.47875935,3385.5,3385.4,9.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762612181314,0.47875935,3385.5,3385.4,9.53274]
["bitfinex-derivatives","ETHF0:USTF0",1762612181315,2.935e-05,3385.5,3385.4,9.53274]
["bitfinex-derivatives","ETHF0:USTF0",1762612181513,0.47875935,3385.5,3385.4,9.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762612184931,2.935e-05,3385.5,3385.4,9.53274]
["bitfinex-derivatives","ETHF0:USTF0",1762612187715,0.00333397,3385.6,3385.4,9.53274]
["bitfinex-derivatives","ETHF0:USTF0",1762612187928,6.332e-05,3385.6,3385.5,0.93473]
["bitfinex-derivatives","ETHF0:USTF0",1762612189420,0.00442935,3385.9,3385.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1762612189617,0.00442935,3385.9,3385.8,13.01648]
["bitfinex-derivatives","ETHF0:USTF0",1762612190212,0.00442935,3385.9,3385.8,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762612190423,0.00666398,3385.9,3385.8,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762612190623,0.48533398,3385.9,3385.8,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762612190824,0.48533398,3385.9,3385.8,13.01548]
["bitfinex-derivatives","ETHF0:USTF0",1762612192518,0.00666398,3385.9,3385.8,13.01548]
["bitfinex-derivatives","ETHF0:USTF0",1762612197325,0.00666398,3385.9,3385.8,9.80768]
["bitfinex-derivatives","ETHF0:USTF0",1762612199118,0.47867,3385.9,3385.8,9.80768]
["bitfinex-derivatives","ETHF0:USTF0",1762612199319,3.39280461,3386.3,3386.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762612199519,3.39280461,3386.3,3386.2,1.33197859]
["bitfinex-derivatives","ETHF0:USTF0",1762612200025,3.39280461,3386.3,3386.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762612200325,4.13743045,3386.3,3386.2,10.36195452]
["bitfinex-derivatives","ETHF0:USTF0",1762612200923,0.74233,3386.2,3386.1,1.06225452]
["bitfinex-derivatives","ETHF0:USTF0",1762612201223,0.74234,3386.1,3386.0,10.09125452]
["bitfinex-derivatives","ETHF0:USTF0",1762612201624,0.74234,3386.1,3386.0,1.06225452]
["bitfinex-derivatives","ETHF0:USTF0",1762612201820,0.2637,3385.9,3385.8,1.06225452]
["bitfinex-derivatives","ETHF0:USTF0",1762612202218,0.74238,3385.8,3385.7,4.27005452]
["bitfinex-derivatives","ETHF0:USTF0",1762612204924,3.39280461,3385.9,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762612205125,3.39280461,3385.9,3385.8,9.77438]
["bitfinex-derivatives","ETHF0:USTF0",1762612205318,3.39280461,3385.9,3385.8,11.36779789]
["bitfinex-derivatives","ETHF0:USTF0",1762612205918,0.1663,3387.0,3386.5,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762612206120,0.1663,3387.0,3386.9,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762612206326,0.1663,3387.0,3386.9,9.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762612207029,0.1382,3387.5,3387.4,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762612207228,0.1382,3387.5,3387.4,1.53906026]
["bitfinex-derivatives","ETHF0:USTF0",1762612207833,0.1382,3387.5,3387.4,1.06060026]
["bitfinex-derivatives","ETHF0:USTF0",1762612208124,0.88365692,3387.5,3387.4,0.00267471]
["bitfinex-derivatives","ETHF0:USTF0",1762612209127,0.61995692,3387.5,3387.4,0.48113471]
["bitfinex-derivatives","ETHF0:USTF0",1762612209320,0.14151692,3387.5,3387.4,0.48113471]
["bitfinex-derivatives","ETHF0:USTF0",1762612210227,0.00331692,3387.5,3387.4,0.48113471]
["bitfinex-derivatives","ETHF0:USTF0",1762612211229,0.64805692,3387.5,3387.4,0.00267471]
["bitfinex-derivatives","ETHF0:USTF0",1762612211531,0.64805692,3387.5,3387.4,0.48113471]
["bitfinex-derivatives","ETHF0:USTF0",1762612211730,0.64805692,3387.5,3387.4,0.00267471]
["bitfinex-derivatives","ETHF0:USTF0",1762612211932,0.64805692,3387.5,3387.4,9.02467471]
["bitfinex-derivatives","ETHF0:USTF0",1762612212130,0.16961692,3387.5,3387.4,9.50313471]
["bitfinex-derivatives","ETHF0:USTF0",1762612212321,0.16961692,3387.5,3387.4,0.48113471]
["bitfinex-derivatives","ETHF0:USTF0",1762612212524,0.16961692,3387.5,3387.4,9.50213471]
["bitfinex-derivatives","ETHF0:USTF0",1762612212926,0.00331692,3387.5,3387.4,9.50213471]
["bitfinex-derivatives","ETHF0:USTF0",1762612213527,0.00442935,3387.8,3387.7,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762612213829,0.00442935,3387.8,3387.7,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1762612214437,0.00442935,3387.8,3387.7,12.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762612214734,0.00798732,3387.8,3387.7,12.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762612216028,0.47835,3388.2,3387.7,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762612216333,0.47833,3388.3,3388.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762612216533,0.64462,3388.5,3388.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762612217034,0.64767129,3388.5,3388.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762612219531,0.16935129,3388.5,3388.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762612220533,0.00305129,3388.5,3388.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762612220736,0.64765129,3388.5,3388.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762612221128,0.16935129,3388.5,3388.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762612221633,0.64765129,3388.5,3388.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762612221832,3.2078,3389.3,3388.2,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1762612222033,0.64446,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612222236,0.1663,3389.5,3389.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762612222433,0.1663,3389.5,3389.4,12.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762612222638,0.1663,3390.0,3389.4,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762612222939,0.2637,3389.6,3389.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762612223438,0.17003674,3390.0,3389.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762612223642,0.47815,3389.7,3389.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762612223841,0.1663,3389.5,3389.4,12.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762612225442,0.64812674,3390.0,3389.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762612225639,0.47811,3389.9,3389.8,0.48078915]
["bitfinex-derivatives","ETHF0:USTF0",1762612225939,0.76031,3389.9,3389.8,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1762612227740,0.47811,3389.9,3389.8,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1762612228043,0.17003674,3390.0,3389.8,0.48079915]
["bitfinex-derivatives","ETHF0:USTF0",1762612228234,0.17003674,3390.0,3389.8,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1762612229133,0.47811,3389.9,3389.8,0.48078915]
["bitfinex-derivatives","ETHF0:USTF0",1762612229334,0.47811,3389.9,3389.8,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1762612229630,0.76031,3389.9,3389.8,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1762612230443,0.64813674,3390.0,3389.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762612231143,0.17003674,3390.0,3389.9,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762612231841,0.47811,3389.9,3389.8,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1762612232039,0.76031,3389.9,3389.8,0.00267915]
["bitfinex-derivatives","ETHF0:USTF0",1762612232543,0.92006,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612232838,0.76042,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612233435,0.76042,3389.1,3389.0,3.21012715]
["bitfinex-derivatives","ETHF0:USTF0",1762612237151,0.47822,3389.1,3389.0,3.21012715]
["bitfinex-derivatives","ETHF0:USTF0",1762612237953,0.47822,3389.1,3389.0,0.00232715]
["bitfinex-derivatives","ETHF0:USTF0",1762612238839,0.47822,3389.1,3389.0,0.48055715]
["bitfinex-derivatives","ETHF0:USTF0",1762612239044,0.47822,3389.1,3389.0,0.00232715]
["bitfinex-derivatives","ETHF0:USTF0",1762612239250,0.76042,3389.1,3389.0,0.00232715]
["bitfinex-derivatives","ETHF0:USTF0",1762612242451,0.76041,3389.1,3389.0,0.00232715]
["bitfinex-derivatives","ETHF0:USTF0",1762612242948,0.8816,3388.5,3388.4,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762612243849,0.8816,3388.5,3388.4,0.00720619]
["bitfinex-derivatives","ETHF0:USTF0",1762612245047,0.88167,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612245653,0.88167,3388.0,3387.9,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762612246144,0.88167,3388.0,3387.9,3.68883724]
["bitfinex-derivatives","ETHF0:USTF0",1762612246346,0.00442935,3388.3,3387.9,11.21045724]
["bitfinex-derivatives","ETHF0:USTF0",1762612246546,0.00442935,3388.3,3388.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762612247253,3.2078,3389.2,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762612247950,0.47822,3389.1,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762612249242,3.2078,3389.2,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762612249448,3.686,3389.2,3389.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762612249654,3.2078,3389.2,3389.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762612250043,3.686,3389.2,3389.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762612250248,3.2078,3389.8,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612250556,2.52040461,3390.1,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612250949,0.47814,3389.6,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612251347,0.47813,3389.7,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612251551,2.52040461,3390.1,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612251552,0.47814,3389.6,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612252054,0.4782,3389.3,3389.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762612252356,0.47816,3389.6,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612252657,0.63786,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612253458,0.4782,3389.3,3389.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762612253659,0.7249,3389.2,3389.1,4.26840026]
["bitfinex-derivatives","ETHF0:USTF0",1762612253954,0.63786,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612254255,0.1597,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612254652,0.63786,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612255347,0.1597,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612257649,0.63786,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612258553,0.47817,3389.4,3389.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612258749,0.1597,3389.5,3389.2,1.06060026]
["bitfinex-derivatives","ETHF0:USTF0",1762612258750,0.47819,3389.3,3389.2,1.06060026]
["bitfinex-derivatives","ETHF0:USTF0",1762612258949,0.47817,3389.4,3389.2,1.06060026]
["bitfinex-derivatives","ETHF0:USTF0",1762612259152,0.47817,3389.4,3389.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612259355,0.1597,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612259857,0.88516,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612260655,0.72549,3389.3,3389.2,1.53880026]
["bitfinex-derivatives","ETHF0:USTF0",1762612260952,0.72549,3389.3,3389.2,1.06060026]
["bitfinex-derivatives","ETHF0:USTF0",1762612261261,0.7255,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612262054,0.4782,3389.2,3389.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1762612263254,0.72549,3389.4,3389.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762612263756,0.47819,3389.4,3389.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762612265164,0.1597,3389.5,3389.1,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762612265363,0.4782,3389.2,3389.1,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1762612265662,0.7255,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612266165,0.7255,3389.2,3389.1,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762612266356,0.72548,3389.4,3389.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612266959,0.4782,3389.3,3389.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762612267765,0.4782,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612267967,0.4782,3389.2,3389.1,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762612268456,0.47819,3389.3,3389.2,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612269061,0.1597,3389.5,3389.2,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612269268,0.47817,3389.4,3389.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612270874,0.1597,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762612271065,0.1597,3389.5,3389.4,1.53877026]
["bitfinex-derivatives","ETHF0:USTF0",1762612271965,0.72549,3389.3,3389.2,1.06060026]
["bitfinex-derivatives","ETHF0:USTF0",1762612272165,0.7255,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612272572,0.7255,3389.2,3389.1,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762612272773,0.4782,3389.2,3389.1,4.26840026]
["bitfinex-derivatives","ETHF0:USTF0",1762612273473,0.2473,3389.3,3389.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762612273671,0.1597,3389.5,3389.2,1.53879026]
["bitfinex-derivatives","ETHF0:USTF0",1762612274173,0.2473,3389.3,3389.2,1.53879026]
["bitfinex-derivatives","ETHF0:USTF0",1762612274571,0.72549,3389.3,3389.2,1.53879026]
["bitfinex-derivatives","ETHF0:USTF0",1762612274873,0.47819,3389.3,3389.2,1.53879026]
["bitfinex-derivatives","ETHF0:USTF0",1762612275069,0.47819,3389.3,3389.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762612275271,0.7255,3389.2,3389.1,4.79870039]
["bitfinex-derivatives","ETHF0:USTF0",1762612275472,0.7255,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612275865,0.7255,3389.2,3389.1,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762612276063,0.7255,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612276965,0.87103,3389.0,3388.9,1.06038965]
["bitfinex-derivatives","ETHF0:USTF0",1762612277173,0.72556,3388.8,3388.7,1.59053951]
["bitfinex-derivatives","ETHF0:USTF0",1762612277467,0.47827,3388.8,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762612277774,0.72557,3388.7,3388.6,11.05481951]
["bitfinex-derivatives","ETHF0:USTF0",1762612278477,0.72557,3388.7,3388.6,10.57653951]
["bitfinex-derivatives","ETHF0:USTF0",1762612278675,0.72558,3388.6,3388.5,1.06059671]
["bitfinex-derivatives","ETHF0:USTF0",1762612278876,0.8711,3388.5,3388.4,1.06059671]
["bitfinex-derivatives","ETHF0:USTF0",1762612280275,0.72561,3388.4,3388.3,1.06059671]
["bitfinex-derivatives","ETHF0:USTF0",1762612280680,0.72561,3388.4,3388.3,1.53892671]
["bitfinex-derivatives","ETHF0:USTF0",1762612281981,0.72563,3388.3,3388.2,4.26839671]
["bitfinex-derivatives","ETHF0:USTF0",1762612282182,0.87117,3388.0,3387.9,0.00265724]
["bitfinex-derivatives","ETHF0:USTF0",1762612284684,0.72571,3387.7,3387.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762612285583,0.72571,3387.7,3387.6,0.00825085]
["bitfinex-derivatives","ETHF0:USTF0",1762612286683,0.47841,3387.7,3387.6,0.00825085]
["bitfinex-derivatives","ETHF0:USTF0",1762612286884,0.71581,3387.7,3387.6,0.00825085]
["bitfinex-derivatives","ETHF0:USTF0",1762612287982,0.85311,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612288889,0.85311,3387.0,3386.9,3.21153771]
["bitfinex-derivatives","ETHF0:USTF0",1762612288890,0.85581779,3387.0,3386.9,3.21153771]
["bitfinex-derivatives","ETHF0:USTF0",1762612289090,0.71602,3386.2,3386.1,1.06059671]
["bitfinex-derivatives","ETHF0:USTF0",1762612289294,0.47873,3385.5,3385.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762612289590,0.1372,3386.0,3385.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762612289591,3.6865,3385.7,3385.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762612289787,3.2078,3385.7,3385.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762612290287,3.2078,3385.7,3385.6,0.25037578]
["bitfinex-derivatives","ETHF0:USTF0",1762612291287,3.2078,3386.3,3386.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762612291687,3.4452,3386.3,3386.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762612291886,3.2078,3386.3,3386.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762612292391,3.4452,3386.3,3385.6,8.98747578]
["bitfinex-derivatives","ETHF0:USTF0",1762612292989,3.92381,3386.3,3386.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762612293393,3.4452,3386.3,3386.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762612293589,3.4452,3386.3,3386.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762612293784,3.2078,3386.3,3385.6,8.98747578]
["bitfinex-derivatives","ETHF0:USTF0",1762612293991,0.47863,3386.2,3385.6,8.98747578]
["bitfinex-derivatives","ETHF0:USTF0",1762612294192,3.2078,3386.3,3386.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762612294693,3.68641,3386.3,3386.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762612295392,3.2078,3386.3,3386.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762612297894,0.47863,3386.2,3385.6,8.98747578]
["bitfinex-derivatives","ETHF0:USTF0",1762612298691,3.2078,3386.3,3386.1,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762612298897,3.2078,3386.3,3386.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762612299099,3.2078,3386.3,3386.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762612300596,0.47857,3386.6,3386.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762612300800,3.2078,3386.7,3386.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1762612301797,0.61842779,3387.0,3386.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762612302197,0.13990779,3387.0,3386.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762612304200,0.00270779,3387.0,3386.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762612304798,0.99061779,3387.0,3386.9,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762612305898,0.3186,3386.9,3386.2,10.04559671]
["bitfinex-derivatives","ETHF0:USTF0",1762612306111,0.79717,3386.6,3386.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762612306301,0.3186,3386.6,3386.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1762612306504,0.79715,3386.8,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762612308903,0.19350779,3387.0,3386.3,1.06059671]
["bitfinex-derivatives","ETHF0:USTF0",1762612308904,0.47855,3386.7,3386.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762612309097,0.79718,3386.6,3386.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762612309297,0.3186,3386.6,3386.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1762612309597,3.68635,3386.7,3386.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762612309798,4.00495,3386.7,3386.6,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762612309998,0.99061779,3387.0,3386.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762612310297,0.32130779,3387.0,3386.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1762612310598,0.79981779,3387.0,3386.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1762612311194,0.00270779,3387.0,3386.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1762612311401,0.47855,3386.8,3386.7,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762612311602,0.79715,3386.8,3386.7,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762612312002,0.3186,3386.8,3386.7,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762612312499,0.3186,3386.8,3386.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1762612313910,0.79714,3386.8,3386.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1762612314804,0.3186,3386.8,3386.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1762612315105,0.3186,3386.8,3386.7,1.85663671]
["bitfinex-derivatives","ETHF0:USTF0",1762612316098,0.3186,3386.8,3386.7,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762612316503,0.2995,3386.7,3386.6,1.06059671]
["bitfinex-derivatives","ETHF0:USTF0",1762612316707,3.98585,3386.7,3386.6,1.06059671]
["bitfinex-derivatives","ETHF0:USTF0",1762612318714,3.98585,3386.7,3386.6,1.53916671]
["bitfinex-derivatives","ETHF0:USTF0",1762612319509,3.2078,3386.7,3386.6,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1762612320304,3.2078,3386.7,3386.6,2.37910951]
["bitfinex-derivatives","ETHF0:USTF0",1762612320506,3.2078,3386.7,3386.6,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1762612321299,0.00270779,3387.0,3386.9,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1762612321505,0.00270779,3387.0,3386.9,12.97432]
["bitfinex-derivatives","ETHF0:USTF0",1762612322298,0.00270779,3387.0,3386.9,15.09956029]
["bitfinex-derivatives","ETHF0:USTF0",1762612322609,0.00442935,3387.3,3387.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1762612323506,0.00801369,3387.3,3387.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1762612323705,0.00801369,3387.3,3387.2,8.81852029]
["bitfinex-derivatives","ETHF0:USTF0",1762612323904,3.68616,3388.1,3387.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1762612324411,3.2078,3388.1,3388.0,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1762612324610,0.96817,3388.0,3387.9,1.06025169]
["bitfinex-derivatives","ETHF0:USTF0",1762612324799,0.2995,3387.9,3387.8,1.53865169]
["bitfinex-derivatives","ETHF0:USTF0",1762612325002,0.19278605,3388.0,3387.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1762612325704,0.49228605,3388.0,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762612326007,0.97065605,3388.0,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762612326206,0.49228605,3388.0,3387.9,1.84798469]
["bitfinex-derivatives","ETHF0:USTF0",1762612326402,0.19278605,3388.0,3387.9,1.84798469]
["bitfinex-derivatives","ETHF0:USTF0",1762612326608,0.00248605,3388.0,3387.9,1.84798469]
["bitfinex-derivatives","ETHF0:USTF0",1762612326807,0.00248605,3388.0,3387.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1762612327205,0.00248605,3388.0,3387.9,1.84707984]
["bitfinex-derivatives","ETHF0:USTF0",1762612328609,0.00248605,3388.0,3387.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1762612329109,0.00248605,3388.0,3387.9,1.84659662]
["bitfinex-derivatives","ETHF0:USTF0",1762612329303,0.00248605,3388.0,3387.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1762612330099,0.00248605,3388.0,3387.9,1.84645664]
["bitfinex-derivatives","ETHF0:USTF0",1762612330304,0.00248605,3388.0,3387.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1762612331203,0.00248605,3388.0,3387.9,1.84634797]
["bitfinex-derivatives","ETHF0:USTF0",1762612332416,0.00248605,3388.0,3387.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1762612332613,0.00442935,3388.3,3388.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1762612333017,0.00442935,3388.3,3388.2,2.37871754]
["bitfinex-derivatives","ETHF0:USTF0",1762612333220,0.00442935,3388.3,3388.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1762612333421,0.00442935,3388.3,3388.2,1.01910764]
["bitfinex-derivatives","ETHF0:USTF0",1762612333718,0.77784,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612334308,0.2995,3388.2,3388.1,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762612335118,0.2995,3388.2,3388.1,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1762612335315,0.78549653,3388.3,3388.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762612335517,0.30716653,3388.3,3388.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762612335814,0.00766653,3388.3,3388.2,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1762612336013,0.00766653,3388.3,3388.2,9.75934]
["bitfinex-derivatives","ETHF0:USTF0",1762612336713,0.00766653,3388.3,3388.2,10.8165421]
["bitfinex-derivatives","ETHF0:USTF0",1762612337320,0.00766653,3388.3,3388.2,9.75934]
["bitfinex-derivatives","ETHF0:USTF0",1762612337707,0.00766653,3388.3,3388.2,11.34971754]
["bitfinex-derivatives","ETHF0:USTF0",1762612337919,0.00766653,3388.3,3388.2,9.75934]
["bitfinex-derivatives","ETHF0:USTF0",1762612338214,3.2078,3389.1,3389.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1762612338613,3.5073,3389.1,3389.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1762612339319,3.21084537,3389.1,3389.0,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1762612339518,0.00304537,3389.1,3389.0,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1762612339922,0.00304537,3389.1,3389.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1762612341920,0.30254537,3389.1,3389.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1762612342621,0.4898,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612342817,0.2995,3388.9,3388.8,9.44724]
["bitfinex-derivatives","ETHF0:USTF0",1762612343117,0.2995,3388.9,3388.8,9.75724]
["bitfinex-derivatives","ETHF0:USTF0",1762612343319,0.00304537,3389.1,3389.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1762612344422,0.00304537,3389.1,3389.0,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1762612346321,0.32474537,3389.1,3389.0,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762612346827,0.32474537,3389.1,3389.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1762612347021,0.00304537,3389.1,3389.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1762612347622,0.00304537,3389.1,3389.0,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1762612348423,0.00304537,3389.1,3389.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1762612350232,0.00304537,3389.1,3389.0,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1762612350529,0.00304537,3389.1,3389.0,2.44348857]
["bitfinex-derivatives","ETHF0:USTF0",1762612351532,0.00304537,3389.1,3389.0,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1762612352430,0.00304537,3389.1,3389.0,2.44400737]
["bitfinex-derivatives","ETHF0:USTF0",1762612352835,0.00304537,3389.1,3389.0,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1762612353720,0.00304537,3389.1,3389.0,2.44432761]
["bitfinex-derivatives","ETHF0:USTF0",1762612355531,0.00304537,3389.1,3389.0,2.38592761]
["bitfinex-derivatives","ETHF0:USTF0",1762612356627,0.00304537,3389.1,3389.0,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1762612357133,0.32474537,3389.1,3389.0,2.38636963]
["bitfinex-derivatives","ETHF0:USTF0",1762612357431,0.32474537,3389.1,3389.0,9.43623]
["bitfinex-derivatives","ETHF0:USTF0",1762612358127,0.80295537,3389.1,3389.0,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762612358627,0.32474537,3389.1,3389.0,9.43623]
["bitfinex-derivatives","ETHF0:USTF0",1762612359024,0.48125537,3389.1,3389.0,9.75853]
["bitfinex-derivatives","ETHF0:USTF0",1762612359330,0.00304537,3389.1,3389.0,9.75853]
["bitfinex-derivatives","ETHF0:USTF0",1762612359718,0.00304537,3389.1,3389.0,9.80913]
["bitfinex-derivatives","ETHF0:USTF0",1762612359925,0.00304537,3389.1,3389.0,11.39496963]
["bitfinex-derivatives","ETHF0:USTF0",1762612361226,0.00304537,3389.1,3389.0,9.75853]
["bitfinex-derivatives","ETHF0:USTF0",1762612361628,0.00304537,3389.1,3389.0,11.39496963]
["bitfinex-derivatives","ETHF0:USTF0",1762612361836,0.32474537,3389.1,3389.0,11.02206963]
["bitfinex-derivatives","ETHF0:USTF0",1762612362028,0.32474537,3389.1,3389.0,9.43623]
["bitfinex-derivatives","ETHF0:USTF0",1762612362633,0.32474537,3389.1,3389.0,11.02206963]
["bitfinex-derivatives","ETHF0:USTF0",1762612362827,0.32474537,3389.1,3389.0,9.43623]
["bitfinex-derivatives","ETHF0:USTF0",1762612363022,0.32474537,3389.1,3388.9,4.79363963]
["bitfinex-derivatives","ETHF0:USTF0",1762612363023,0.4968,3389.0,3388.9,4.79363963]
["bitfinex-derivatives","ETHF0:USTF0",1762612363335,2.69550461,3389.0,3388.8,10.01482007]
["bitfinex-derivatives","ETHF0:USTF0",1762612363527,0.2928,3388.9,3388.8,10.01482007]
["bitfinex-derivatives","ETHF0:USTF0",1762612363732,0.77106,3388.8,3388.7,1.05882007]
["bitfinex-derivatives","ETHF0:USTF0",1762612363933,0.77111,3388.4,3388.3,1.05882007]
["bitfinex-derivatives","ETHF0:USTF0",1762612365523,0.2928,3388.4,3388.3,1.53715007]
["bitfinex-derivatives","ETHF0:USTF0",1762612365722,2.69550461,3389.0,3388.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762612365935,0.2928,3388.8,3388.7,9.43327]
["bitfinex-derivatives","ETHF0:USTF0",1762612366138,2.69550461,3389.0,3388.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762612366335,0.1751,3389.0,3388.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1762612366532,0.4679,3389.0,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762612366732,0.94613,3389.0,3388.9,1.53760215]
["bitfinex-derivatives","ETHF0:USTF0",1762612367034,0.00304537,3389.1,3389.0,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1762612367337,0.00304537,3389.1,3389.0,10.80209215]
["bitfinex-derivatives","ETHF0:USTF0",1762612368134,0.00304537,3389.1,3389.0,1.84709215]
["bitfinex-derivatives","ETHF0:USTF0",1762612368330,0.29584537,3389.1,3389.0,10.80209215]
["bitfinex-derivatives","ETHF0:USTF0",1762612368533,0.00304537,3389.1,3389.0,10.98439215]
["bitfinex-derivatives","ETHF0:USTF0",1762612368734,0.00304537,3389.1,3389.0,9.92503]
["bitfinex-derivatives","ETHF0:USTF0",1762612378038,0.1798,3389.0,3388.9,1.05958671]
["bitfinex-derivatives","ETHF0:USTF0",1762612378240,0.4733,3389.0,3388.9,1.05958237]
["bitfinex-derivatives","ETHF0:USTF0",1762612378439,0.00304537,3389.1,3388.9,10.01058237]
["bitfinex-derivatives","ETHF0:USTF0",1762612378634,0.00304537,3389.1,3389.0,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1762612379245,0.00304537,3389.1,3389.0,2.52726066]
["bitfinex-derivatives","ETHF0:USTF0",1762612379937,0.00304537,3389.1,3389.0,2.35516066]
["bitfinex-derivatives","ETHF0:USTF0",1762612380346,0.48125537,3389.1,3389.0,2.35516066]
["bitfinex-derivatives","ETHF0:USTF0",1762612381250,0.48125537,3389.1,3389.0,1.87693066]
["bitfinex-derivatives","ETHF0:USTF0",1762612381539,0.65803,3389.0,3388.9,10.54023066]
["bitfinex-derivatives","ETHF0:USTF0",1762612381745,0.65803,3389.0,3388.9,11.01847066]
["bitfinex-derivatives","ETHF0:USTF0",1762612382241,0.95153,3389.0,3388.9,11.01847066]
["bitfinex-derivatives","ETHF0:USTF0",1762612382450,0.95153,3389.0,3388.9,10.54023066]
["bitfinex-derivatives","ETHF0:USTF0",1762612382747,0.77176,3388.8,3388.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762612382943,0.77176,3388.8,3388.7,10.00972078]
["bitfinex-derivatives","ETHF0:USTF0",1762612383145,0.77176,3388.8,3388.7,1.05972078]
["bitfinex-derivatives","ETHF0:USTF0",1762612385037,5.73124998,3389.1,3389.0,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762612385251,5.73124998,3389.1,3389.0,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1762612385442,6.20945998,3389.1,3389.0,9.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762612385642,6.20945998,3389.1,3389.0,9.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762612386343,5.73124998,3389.1,3389.0,10.77553628]
["bitfinex-derivatives","ETHF0:USTF0",1762612386548,5.73124998,3389.1,3389.0,10.94763628]
["bitfinex-derivatives","ETHF0:USTF0",1762612386845,0.00304537,3389.1,3389.0,11.47726066]
["bitfinex-derivatives","ETHF0:USTF0",1762612387045,0.00304537,3389.1,3389.0,9.88803]
["bitfinex-derivatives","ETHF0:USTF0",1762612387349,0.00304537,3389.1,3389.0,11.47748165]
["bitfinex-derivatives","ETHF0:USTF0",1762612387746,0.00304537,3389.1,3389.0,11.30538165]
["bitfinex-derivatives","ETHF0:USTF0",1762612388343,0.00304537,3389.1,3389.0,2.35538165]
["bitfinex-derivatives","ETHF0:USTF0",1762612388543,0.48125537,3389.1,3389.0,11.30438165]
["bitfinex-derivatives","ETHF0:USTF0",1762612389152,0.00304537,3389.1,3389.0,11.30438165]
["bitfinex-derivatives","ETHF0:USTF0",1762612389555,0.48125537,3389.1,3389.0,11.30438165]
["bitfinex-derivatives","ETHF0:USTF0",1762612389747,0.48125537,3389.1,3389.0,2.35538165]
["bitfinex-derivatives","ETHF0:USTF0",1762612390041,0.48125537,3389.1,3389.0,11.30438165]
["bitfinex-derivatives","ETHF0:USTF0",1762612390242,0.00304537,3389.1,3389.0,11.47648165]
["bitfinex-derivatives","ETHF0:USTF0",1762612390442,0.00304537,3389.1,3389.0,9.88703]
["bitfinex-derivatives","ETHF0:USTF0",1762612390648,0.47809,3390.0,3389.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762612390950,0.7716,3389.9,3389.8,10.00857879]
["bitfinex-derivatives","ETHF0:USTF0",1762612391154,0.77162,3389.8,3389.7,10.00857879]
["bitfinex-derivatives","ETHF0:USTF0",1762612391547,0.7744606,3389.8,3389.7,10.00857879]
["bitfinex-derivatives","ETHF0:USTF0",1762612391949,0.7744606,3389.8,3389.7,10.48670879]
["bitfinex-derivatives","ETHF0:USTF0",1762612392344,0.0028406,3389.8,3389.7,10.77440879]
["bitfinex-derivatives","ETHF0:USTF0",1762612392546,0.0028406,3389.8,3389.7,9.71483]
["bitfinex-derivatives","ETHF0:USTF0",1762612393848,0.0028406,3389.8,3389.7,11.30419819]
["bitfinex-derivatives","ETHF0:USTF0",1762612396247,0.4809606,3389.8,3389.7,10.82606819]
["bitfinex-derivatives","ETHF0:USTF0",1762612396854,0.7744606,3389.8,3389.7,10.53836819]
["bitfinex-derivatives","ETHF0:USTF0",1762612397057,0.7744606,3389.8,3389.7,1.58936819]
["bitfinex-derivatives","ETHF0:USTF0",1762612397256,0.7744606,3389.8,3389.7,11.01349819]
["bitfinex-derivatives","ETHF0:USTF0",1762612397558,0.7744606,3389.8,3389.7,11.30119819]
["bitfinex-derivatives","ETHF0:USTF0",1762612397857,0.0028406,3389.8,3389.7,11.30119819]
["bitfinex-derivatives","ETHF0:USTF0",1762612398758,0.4809606,3389.8,3389.7,10.82306819]
["bitfinex-derivatives","ETHF0:USTF0",1762612399058,0.0028406,3389.8,3389.7,11.30119819]
["bitfinex-derivatives","ETHF0:USTF0",1762612401257,0.0028406,3389.8,3389.7,9.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762612403550,3.2078,3390.7,3389.7,9.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762612403551,3.2078,3390.7,3390.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762612403754,3.68579,3390.7,3390.6,1.5593182]
["bitfinex-derivatives","ETHF0:USTF0",1762612404262,3.68579,3390.7,3390.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762612404663,3.68895709,3390.7,3390.6,0.76952771]
["bitfinex-derivatives","ETHF0:USTF0",1762612404961,3.21096709,3390.7,3390.6,1.56314591]
["bitfinex-derivatives","ETHF0:USTF0",1762612405159,3.68895709,3390.7,3390.6,0.76952771]
["bitfinex-derivatives","ETHF0:USTF0",1762612405359,3.21096709,3390.7,3390.6,0.76952771]
["bitfinex-derivatives","ETHF0:USTF0",1762612405557,0.00316709,3390.7,3390.6,1.56314591]
["bitfinex-derivatives","ETHF0:USTF0",1762612405863,0.00316709,3390.7,3390.6,1.82768531]
["bitfinex-derivatives","ETHF0:USTF0",1762612406064,0.00316709,3390.7,3390.6,0.76952771]
["bitfinex-derivatives","ETHF0:USTF0",1762612407164,3.3876,3391.5,3391.4,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762612407462,0.4779,3391.3,3391.2,9.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762612407858,3.3876,3391.5,3391.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1762612407859,3.68568,3391.5,3391.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1762612408258,3.21083853,3391.5,3391.4,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1762612408856,0.00303853,3391.5,3391.4,1.31360476]
["bitfinex-derivatives","ETHF0:USTF0",1762612409262,0.00303853,3391.5,3391.4,9.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762612409458,0.00303853,3391.5,3391.4,9.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762612410463,0.47779,3392.2,3392.1,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762612410667,3.3738,3392.5,3392.1,9.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762612410864,0.47782,3391.9,3391.8,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1762612411067,0.74442,3391.9,3391.8,8.94542276]
["bitfinex-derivatives","ETHF0:USTF0",1762612411473,0.74666498,3391.9,3391.8,9.68065276]
["bitfinex-derivatives","ETHF0:USTF0",1762612411661,0.74666498,3391.9,3391.8,0.26182276]
["bitfinex-derivatives","ETHF0:USTF0",1762612411856,0.00224498,3391.9,3391.8,0.73965276]
["bitfinex-derivatives","ETHF0:USTF0",1762612414663,3.2078,3392.9,3392.5,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762612414869,0.4326,3392.5,3392.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1762612415163,3.2078,3392.9,3392.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1762612415369,3.2078,3393.3,3392.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762612415564,0.166,3393.0,3392.8,9.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762612415766,0.47768,3392.9,3392.8,9.1954]
["bitfinex-derivatives","ETHF0:USTF0",1762612416073,3.95208,3392.9,3392.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762612416871,3.2078,3392.9,3392.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762612417466,0.47772,3392.7,3392.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762612417667,0.47772,3392.7,3392.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1762612417870,0.47774,3392.5,3392.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762612418074,0.91034,3392.5,3392.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762612418275,0.91034,3392.5,3392.4,9.41575]
["bitfinex-derivatives","ETHF0:USTF0",1762612418476,0.91034,3392.5,3392.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762612419670,0.4326,3392.5,3392.4,9.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762612419872,0.47772,3392.6,3392.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1762612420376,0.64374,3392.5,3392.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762612420570,0.91034,3392.5,3392.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762612421074,4.11814,3392.5,3392.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762612421478,0.47779,3392.1,3392.0,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762612422070,0.74442,3391.9,3391.8,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1762612424079,3.2078,3392.0,3391.9,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762612424278,0.4778,3392.1,3392.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762612424478,0.47777,3392.3,3392.2,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762612424783,0.47777,3392.3,3392.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762612425084,0.47777,3392.3,3392.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762612425380,3.2078,3392.4,3392.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762612425581,0.47779,3392.1,3392.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762612426571,0.47778,3392.2,3392.1,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1762612427482,3.2078,3392.4,3392.3,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1762612427686,3.2078,3392.8,3392.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762612427886,0.47772,3392.6,3392.5,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762612428186,2.52040461,3392.9,3392.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762612428580,0.47769,3392.8,3392.7,9.64971]
["bitfinex-derivatives","ETHF0:USTF0",1762612428976,3.2078,3393.2,3392.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762612429278,0.47768,3393.0,3392.9,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762612429483,3.68544,3393.2,3393.1,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762612429686,3.2078,3393.2,3393.1,0.71815124]
["bitfinex-derivatives","ETHF0:USTF0",1762612429881,3.47,3393.2,3393.1,0.71815124]
["bitfinex-derivatives","ETHF0:USTF0",1762612430086,3.94764,3393.2,3393.1,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1762612430390,3.94764,3393.2,3393.1,0.48015124]
["bitfinex-derivatives","ETHF0:USTF0",1762612430577,3.2078,3393.2,3393.1,0.71815124]
["bitfinex-derivatives","ETHF0:USTF0",1762612430888,3.68544,3393.2,3393.1,0.24050124]
["bitfinex-derivatives","ETHF0:USTF0",1762612431074,3.94764,3393.2,3393.1,0.48015124]
["bitfinex-derivatives","ETHF0:USTF0",1762612431984,3.47,3393.2,3393.1,0.48015124]
["bitfinex-derivatives","ETHF0:USTF0",1762612432183,3.2078,3393.2,3393.1,0.71815124]
["bitfinex-derivatives","ETHF0:USTF0",1762612433383,3.68544,3393.2,3393.1,0.24050124]
["bitfinex-derivatives","ETHF0:USTF0",1762612433580,3.2078,3393.2,3393.1,0.71815124]
["bitfinex-derivatives","ETHF0:USTF0",1762612435190,3.92724,3393.2,3393.1,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1762612435591,3.92724,3393.2,3393.1,0.48015124]
["bitfinex-derivatives","ETHF0:USTF0",1762612435893,3.92724,3393.2,3393.1,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1762612436291,0.71944,3393.2,3393.1,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1762612439792,3.23984461,3393.2,3393.1,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1762612440787,6.44764461,3393.2,3393.1,0.00250124]
["bitfinex-derivatives","ETHF0:USTF0",1762612440995,0.71951,3392.7,3392.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1762612441189,0.71952,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612441687,0.1484,3393.0,3392.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762612441894,0.47771,3392.7,3392.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762612442186,0.47771,3392.7,3392.6,1.53496867]
["bitfinex-derivatives","ETHF0:USTF0",1762612442392,0.2418,3392.8,3392.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762612442588,0.2418,3392.8,3392.6,0.00341389]
["bitfinex-derivatives","ETHF0:USTF0",1762612442589,0.1484,3393.0,3392.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762612442789,3.2078,3393.2,3393.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762612443091,3.4496,3393.2,3393.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762612443288,3.2078,3393.2,3393.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762612444095,3.2078,3393.2,3393.1,9.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762612444397,0.48129425,3393.3,3393.2,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762612444688,0.3902,3393.0,3392.9,1.05384478]
["bitfinex-derivatives","ETHF0:USTF0",1762612444891,0.47765,3393.1,3393.0,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762612445194,0.47764,3393.2,3393.1,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1762612445396,0.00367425,3393.3,3393.2,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762612445590,0.24547425,3393.3,3393.0,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762612445893,0.2418,3393.1,3393.0,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1762612446093,0.00367425,3393.3,3393.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762612446398,0.00367425,3393.3,3393.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762612446586,0.47765,3393.1,3393.0,9.98484478]
["bitfinex-derivatives","ETHF0:USTF0",1762612446786,0.47764,3393.2,3393.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762612446986,0.00367425,3393.3,3393.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762612448796,0.00367425,3393.3,3393.2,2.30917641]
["bitfinex-derivatives","ETHF0:USTF0",1762612449196,0.00367425,3393.3,3393.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762612449396,0.00367425,3393.3,3393.2,2.30917641]
["bitfinex-derivatives","ETHF0:USTF0",1762612449790,0.00367425,3393.3,3393.2,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762612449993,0.1484,3394.0,3393.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762612450191,3.3547,3394.5,3394.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762612450491,0.1484,3394.0,3393.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762612450692,0.1484,3394.0,3393.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762612450893,0.2418,3394.2,3393.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762612451098,0.1484,3394.0,3393.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762612451285,0.47754,3393.9,3393.7,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762612451485,0.1484,3394.0,3393.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762612451693,0.00238698,3394.2,3394.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762612451895,0.00238698,3394.2,3394.1,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1762612452595,0.00238698,3394.2,3394.1,9.65181]
["bitfinex-derivatives","ETHF0:USTF0",1762612453198,0.2418,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762612453994,3.2078,3394.9,3394.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762612454299,3.45313573,3394.9,3394.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762612454700,3.21133573,3394.9,3394.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762612454902,3.21133573,3394.9,3394.8,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762612455202,0.00353573,3394.9,3394.8,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762612455703,0.00353573,3394.9,3394.8,1.77714466]
["bitfinex-derivatives","ETHF0:USTF0",1762612455900,3.2078,3395.8,3395.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762612455901,0.1484,3395.5,3395.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762612456103,0.1484,3395.5,3395.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762612456104,0.1484,3395.5,3395.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762612456302,0.2418,3395.1,3395.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762612456513,0.47733,3395.4,3395.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762612456692,0.1484,3395.5,3395.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762612457003,0.15082418,3395.5,3395.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762612457192,0.00242418,3395.5,3395.4,9.66363]
["bitfinex-derivatives","ETHF0:USTF0",1762612458605,0.1484,3396.5,3395.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762612458606,3.2078,3396.2,3395.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762612458901,0.2418,3396.1,3396.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762612459205,3.2078,3396.2,3396.1,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762612459400,3.2078,3396.2,3396.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762612459601,3.21135257,3396.2,3396.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762612460912,0.00355257,3396.2,3396.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762612462301,3.2078,3398.1,3396.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762612462503,0.1484,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612462709,0.47706,3397.3,3396.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762612462905,0.47706,3397.3,3397.0,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762612463103,0.47706,3397.3,3397.0,9.45009]
["bitfinex-derivatives","ETHF0:USTF0",1762612463409,0.00358427,3397.3,3397.2,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762612464105,0.00358427,3397.3,3397.2,12.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762612466407,3.2078,3398.1,3397.2,12.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762612466610,3.2078,3398.1,3398.0,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762612466907,3.2078,3398.1,3398.0,9.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762612467309,0.47695,3398.1,3398.0,12.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762612467608,0.00365468,3398.1,3398.0,12.92765502]
["bitfinex-derivatives","ETHF0:USTF0",1762612468211,0.00365468,3398.1,3398.0,13.07265502]
["bitfinex-derivatives","ETHF0:USTF0",1762612468513,3.3562,3399.0,3398.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762612468514,0.47688,3398.6,3398.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762612468713,0.47688,3398.6,3398.5,9.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762612469113,3.3562,3399.0,3398.5,9.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762612469114,3.3562,3399.0,3398.5,9.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762612469309,3.35834805,3399.0,3398.5,9.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762612469803,3.35834805,3399.0,3398.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762612470007,3.35834805,3399.0,3398.5,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1762612470209,0.47684,3398.9,3398.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762612470412,3.35834805,3399.0,3398.5,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1762612470711,0.90989,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612470919,0.47689,3398.5,3398.4,12.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762612471110,0.47687,3398.7,3398.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762612471310,3.20994805,3399.0,3398.9,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1762612471526,3.20994805,3399.0,3398.9,9.72414]
["bitfinex-derivatives","ETHF0:USTF0",1762612471527,0.00214805,3399.0,3398.9,9.72414]
["bitfinex-derivatives","ETHF0:USTF0",1762612472208,0.43514805,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762612472415,0.91196805,3399.0,3398.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1762612472616,3.2078,3399.8,3399.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762612472808,3.2078,3399.8,3399.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762612473007,3.2078,3399.8,3399.3,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1762612473311,0.1644,3400.5,3399.3,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1762612473312,3.68445,3400.3,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762612473515,3.2078,3400.3,3400.2,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762612473821,3.21052174,3400.3,3400.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762612474021,0.00272174,3400.3,3400.2,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762612474613,3.2078,3401.7,3401.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762612474910,0.47638,3402.2,3401.6,9.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762612475116,3.2078,3402.6,3402.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762612475420,0.1644,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612475610,0.43530432,3402.6,3402.5,0.00234549]
["bitfinex-derivatives","ETHF0:USTF0",1762612476006,0.43530432,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612476007,0.1644,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612476920,0.47644,3401.8,3401.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1762612477108,0.47644,3401.8,3401.6,0.00350334]
["bitfinex-derivatives","ETHF0:USTF0",1762612477513,0.2686,3401.7,3401.6,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762612477716,0.2686,3401.4,3401.3,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1762612478019,0.74509,3401.4,3401.3,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1762612478615,0.47658,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612478816,0.47658,3400.7,3400.6,3.21075026]
["bitfinex-derivatives","ETHF0:USTF0",1762612479319,0.47658,3400.7,3400.6,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1762612479718,0.74518,3400.7,3400.6,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1762612480317,3.21214844,3401.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612480318,0.47672,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612480525,0.2686,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612481020,0.47672,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612481222,0.4804157,3399.8,3399.6,3.21027763]
["bitfinex-derivatives","ETHF0:USTF0",1762612481611,0.2686,3399.7,3399.6,0.00247763]
["bitfinex-derivatives","ETHF0:USTF0",1762612483327,0.3013,3399.5,3399.4,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762612483822,0.77814,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612484329,0.77814,3398.9,3398.8,3.21048372]
["bitfinex-derivatives","ETHF0:USTF0",1762612484621,0.77814,3398.9,3398.8,0.00268372]
["bitfinex-derivatives","ETHF0:USTF0",1762612486423,0.77818,3398.6,3398.5,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762612486727,0.47695,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612486923,0.47702,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612487227,4.048,3399.1,3396.1,0.8129619]
["bitfinex-derivatives","ETHF0:USTF0",1762612487228,0.47706,3397.3,3397.1,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762612487521,0.00361718,3397.3,3397.1,3.87244148]
["bitfinex-derivatives","ETHF0:USTF0",1762612487725,0.00361718,3397.3,3397.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762612488323,0.48067718,3397.3,3397.1,3.39536148]
["bitfinex-derivatives","ETHF0:USTF0",1762612489428,0.48067718,3397.3,3397.1,0.18756148]
["bitfinex-derivatives","ETHF0:USTF0",1762612490824,0.00361718,3397.3,3397.1,0.66464148]
["bitfinex-derivatives","ETHF0:USTF0",1762612491031,0.00361718,3397.3,3397.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762612491224,0.47698,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612491424,3.2078,3398.0,3397.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762612491930,3.2078,3398.0,3397.8,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1762612492127,3.68736444,3398.0,3397.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762612492334,3.21040444,3398.0,3397.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762612492628,3.21040444,3398.0,3397.8,0.66089]
["bitfinex-derivatives","ETHF0:USTF0",1762612492931,3.68736444,3398.0,3397.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762612493130,0.47956444,3398.0,3397.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762612494038,0.00260444,3398.0,3397.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762612494332,4.44e-06,3398.0,3397.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762612495030,4.44e-06,3398.0,3397.9,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1762612495928,4.44e-06,3398.0,3397.9,8.77498]
["bitfinex-derivatives","ETHF0:USTF0",1762612497730,0.47681,3399.1,3399.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612497926,0.00440911,3399.2,3399.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762612498127,0.00440911,3399.2,3399.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1762612498638,3.2078,3400.1,3399.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762612498833,3.2078,3400.1,3400.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762612499036,3.21096641,3400.1,3400.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762612499431,3.68763641,3400.1,3400.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762612499628,3.21096641,3400.1,3400.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762612500136,0.47668,3400.0,3399.9,0.00312309]
["bitfinex-derivatives","ETHF0:USTF0",1762612500636,0.47672,3399.7,3399.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612501032,0.47678,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612501242,0.00316641,3400.1,3399.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612501545,0.00316641,3400.1,3400.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1762612501925,0.00316641,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612502136,0.47669,3400.0,3399.8,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762612502529,0.4767,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612502733,0.00316641,3400.1,3399.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762612503029,0.47672,3399.7,3399.6,0.21033447]
["bitfinex-derivatives","ETHF0:USTF0",1762612503234,0.47672,3399.8,3399.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762612503533,0.47671,3399.9,3399.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762612503836,0.47668,3400.0,3399.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762612504135,0.47672,3399.7,3399.6,0.21033447]
["bitfinex-derivatives","ETHF0:USTF0",1762612504334,0.4767,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762612504537,0.00316641,3400.1,3400.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762612505040,0.47983641,3400.1,3400.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762612505534,0.47983641,3400.1,3400.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762612506038,0.47983641,3400.1,3399.6,0.21033447]
["bitfinex-derivatives","ETHF0:USTF0",1762612506039,0.47672,3399.7,3399.6,0.21033447]
["bitfinex-derivatives","ETHF0:USTF0",1762612507740,0.47672,3399.7,3399.6,0.00253447]
["bitfinex-derivatives","ETHF0:USTF0",1762612509230,0.47681,3399.1,3399.0,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762612510039,3.68461,3399.1,3399.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612510248,3.68461,3399.1,3399.0,0.21116136]
["bitfinex-derivatives","ETHF0:USTF0",1762612511649,1.04741386,3400.1,3399.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762612511650,3.2078,3399.6,3399.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762612511941,0.47675,3399.5,3399.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762612512141,3.2078,3400.0,3399.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762612512337,3.2078,3400.0,3399.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762612512539,0.00316641,3400.1,3399.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762612513145,0.00316641,3400.1,3400.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762612513546,0.00316641,3400.1,3400.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1762612515350,0.47983641,3400.1,3400.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762612515552,0.00316641,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612515850,0.00316641,3400.1,3399.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612515851,0.4767,3399.9,3399.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762612516044,0.47668,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762612516446,0.47671,3399.8,3399.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762612516661,0.47671,3399.8,3399.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1762612517165,0.47672,3399.7,3399.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612519067,0.47681,3399.1,3399.0,0.00336136]
["bitfinex-derivatives","ETHF0:USTF0",1762612519269,3.68461,3399.1,3399.0,0.00336136]
["bitfinex-derivatives","ETHF0:USTF0",1762612519563,0.47685,3398.8,3398.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762612520565,0.47685,3398.8,3398.7,0.00710677]
["bitfinex-derivatives","ETHF0:USTF0",1762612523867,0.47695,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612524857,0.47695,3398.1,3398.0,3.21029517]
["bitfinex-derivatives","ETHF0:USTF0",1762612525470,2.99735461,3398.1,3398.0,3.21029517]
["bitfinex-derivatives","ETHF0:USTF0",1762612527171,2.99735461,3398.1,3398.0,0.00249517]
["bitfinex-derivatives","ETHF0:USTF0",1762612527466,0.47699,3397.8,3397.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762612527969,0.47699,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612527970,0.47706,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612528568,0.47973417,3397.3,3397.2,0.21161266]
["bitfinex-derivatives","ETHF0:USTF0",1762612530369,0.47973417,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612530969,1.13181323,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612531376,0.47973417,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612533379,0.00267417,3397.3,3397.2,0.67038266]
["bitfinex-derivatives","ETHF0:USTF0",1762612533672,0.47973417,3397.3,3397.2,0.67038266]
["bitfinex-derivatives","ETHF0:USTF0",1762612534370,0.47973417,3397.3,3397.2,0.19331266]
["bitfinex-derivatives","ETHF0:USTF0",1762612534876,0.00267417,3397.3,3397.2,0.19331266]
["bitfinex-derivatives","ETHF0:USTF0",1762612535076,0.47973417,3397.3,3397.2,0.19331266]
["bitfinex-derivatives","ETHF0:USTF0",1762612536171,0.00267417,3397.3,3397.2,0.67038266]
["bitfinex-derivatives","ETHF0:USTF0",1762612536877,0.47973417,3397.3,3397.2,0.19331266]
["bitfinex-derivatives","ETHF0:USTF0",1762612537176,0.00267417,3397.3,3397.2,0.98028266]
["bitfinex-derivatives","ETHF0:USTF0",1762612537773,3.2078,3397.9,3397.8,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1762612538076,3.2078,3398.3,3398.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1762612538376,0.00440911,3398.4,3398.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1762612538875,0.47692,3398.3,3397.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762612539071,0.47692,3398.3,3398.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762612539668,0.00784088,3398.4,3398.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762612539669,0.00784088,3398.4,3398.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1762612540671,0.48475088,3398.4,3398.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762612541072,0.00784088,3398.4,3398.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1762612541282,0.48475088,3398.4,3398.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1762612541484,0.00784088,3398.4,3398.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1762612541775,0.00784088,3398.4,3398.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762612541984,0.00784088,3398.4,3398.3,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1762612543679,0.47698,3397.9,3397.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762612544077,0.47698,3397.9,3397.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762612544282,0.47694,3398.2,3398.1,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762612544580,0.47698,3398.0,3397.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762612544779,0.47698,3398.0,3397.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1762612545282,0.47694,3398.2,3398.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762612545680,0.00784088,3398.4,3397.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1762612545981,0.47696,3398.0,3397.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1762612546570,0.47694,3398.3,3398.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1762612547778,0.00784088,3398.4,3398.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762612548572,0.00784088,3398.4,3397.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762612548773,0.47696,3398.1,3397.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762612548980,0.47696,3398.1,3398.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762612549179,0.47696,3398.1,3398.0,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1762612549780,0.47698,3397.9,3397.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762612551686,0.47705,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612551884,0.47704,3397.5,3397.4,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762612552574,0.6528365,3398.2,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612552983,0.47704,3397.6,3397.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762612553688,0.47704,3397.6,3397.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1762612553882,0.47704,3397.6,3397.5,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1762612554589,0.47704,3397.6,3397.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762612554775,0.47704,3397.6,3397.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762612557382,0.65317489,3397.8,3397.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762612557582,0.47697,3398.0,3397.9,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1762612559881,0.47699,3397.8,3397.7,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762612560080,0.47695,3398.1,3398.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762612560286,2.99735461,3398.1,3398.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762612561789,2.99735461,3398.1,3398.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762612562891,2.99735461,3398.1,3398.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762612563580,2.52040461,3398.1,3398.0,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1762612565594,0.00784088,3398.4,3398.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1762612566786,4.088e-05,3398.4,3398.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1762612568794,0.47693,3398.3,3398.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762612569302,0.47693,3398.3,3398.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762612569601,0.47693,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612569792,0.47693,3398.2,3398.1,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762612570097,0.47693,3398.2,3398.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1762612570606,0.47695,3398.1,3398.0,0.64236]
["bitfinex-derivatives","ETHF0:USTF0",1762612570801,0.47695,3398.1,3398.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762612572701,0.47695,3398.1,3398.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762612572909,0.47695,3398.1,3398.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762612578606,0.47695,3398.1,3398.0,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1762612579106,2.99735461,3398.1,3398.0,0.92356]
["bitfinex-derivatives","ETHF0:USTF0",1762612579305,2.99735461,3398.1,3398.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762612579909,2.99735461,3398.1,3398.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762612580414,3.65099581,3398.1,3398.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762612584215,0.47702,3397.6,3397.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762612585511,0.6536412,3397.9,3397.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762612585812,2.52040461,3398.0,3397.9,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762612586913,3.2078,3398.5,3397.8,1.05684441]
["bitfinex-derivatives","ETHF0:USTF0",1762612586914,0.47695088,3398.4,3398.3,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762612587509,4.088e-05,3398.4,3398.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762612587715,0.47695088,3398.4,3398.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762612587917,0.47693,3398.2,3398.1,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1762612588123,0.47693,3398.2,3398.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762612588717,0.47693,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612591016,0.47693,3398.2,3398.1,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1762612591319,0.47693,3398.2,3398.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762612593220,0.47693,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612593620,0.47695,3398.1,3398.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762612596325,0.47695,3398.1,3398.0,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1762612596622,0.47695,3398.1,3398.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762612599315,3.68475,3398.1,3398.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762612599924,0.47702,3397.6,3397.5,1.23544441]
["bitfinex-derivatives","ETHF0:USTF0",1762612600221,0.47702,3397.6,3397.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762612602621,0.47702,3397.6,3397.5,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1762612602820,0.477,3397.8,3397.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762612603018,0.477,3397.8,3397.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762612603518,0.477,3397.8,3397.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762612605219,0.47698,3397.9,3397.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762612606225,3.2078,3398.2,3397.5,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762612606226,0.47702,3397.6,3397.5,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762612606416,2.99742461,3397.6,3397.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762612607424,0.47702,3397.6,3397.5,4.10013]
["bitfinex-derivatives","ETHF0:USTF0",1762612607825,0.47702,3397.6,3397.5,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762612608021,0.47706,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612615834,3.68486,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612618444,6.20526461,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612621136,5.72820461,3397.3,3397.2,0.71378266]
["bitfinex-derivatives","ETHF0:USTF0",1762612621353,3.2078,3397.3,3397.2,8.71378266]
["bitfinex-derivatives","ETHF0:USTF0",1762612622038,3.2078,3397.3,3397.2,0.71378266]
["bitfinex-derivatives","ETHF0:USTF0",1762612622239,11.96842461,3397.6,3397.5,0.93183]
["bitfinex-derivatives","ETHF0:USTF0",1762612622539,11.96842461,3397.6,3397.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762612623437,11.49140461,3397.6,3397.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762612623639,3.2078,3397.7,3397.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1762612623837,3.6848,3397.7,3397.6,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1762612624441,12.1798,3398.1,3397.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762612624650,12.65675,3398.1,3398.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762612624854,0.55445,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612625142,0.47706,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612625347,0.47706,3397.3,3397.2,0.28501266]
["bitfinex-derivatives","ETHF0:USTF0",1762612625747,0.47706,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612625947,9.44806,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612630250,12.65586,3397.3,3397.2,1.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612630850,0.6231,3397.0,3396.9,2.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612631352,0.47723,3396.1,3396.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762612631554,9.44823,3396.1,3396.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1762612631849,9.44823,3396.1,3396.0,0.1723768]
["bitfinex-derivatives","ETHF0:USTF0",1762612634145,9.44823,3396.1,3396.0,0.4573768]
["bitfinex-derivatives","ETHF0:USTF0",1762612634652,9.44823,3396.1,3396.0,0.9346168]
["bitfinex-derivatives","ETHF0:USTF0",1762612634952,9.44823,3396.1,3396.0,0.4573768]
["bitfinex-derivatives","ETHF0:USTF0",1762612636050,9.44823,3396.1,3396.0,0.1723768]
["bitfinex-derivatives","ETHF0:USTF0",1762612640053,0.47727,3395.8,3395.7,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762612640254,12.65707,3395.8,3395.7,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762612641056,12.65707,3395.8,3395.7,0.48429713]
["bitfinex-derivatives","ETHF0:USTF0",1762612641057,3.68804376,3395.8,3395.7,0.48429713]
["bitfinex-derivatives","ETHF0:USTF0",1762612641243,3.68804376,3395.8,3395.7,0.29201713]
["bitfinex-derivatives","ETHF0:USTF0",1762612641244,8.09724376,3395.8,3395.7,0.29201713]
["bitfinex-derivatives","ETHF0:USTF0",1762612641443,11.30504376,3395.8,3395.7,0.00701713]
["bitfinex-derivatives","ETHF0:USTF0",1762612642048,11.30504376,3395.8,3395.7,0.29201713]
["bitfinex-derivatives","ETHF0:USTF0",1762612642455,11.30504376,3395.8,3395.7,0.76930713]
["bitfinex-derivatives","ETHF0:USTF0",1762612643752,10.82777376,3395.8,3395.7,0.76930713]
["bitfinex-derivatives","ETHF0:USTF0",1762612644855,11.30504376,3395.8,3395.7,0.29201713]
["bitfinex-derivatives","ETHF0:USTF0",1762612645055,8.09724376,3395.8,3395.7,0.29201713]
["bitfinex-derivatives","ETHF0:USTF0",1762612645358,0.00297376,3395.8,3395.7,11.97709713]
["bitfinex-derivatives","ETHF0:USTF0",1762612645553,0.00441572,3396.4,3396.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762612645759,0.00441572,3396.4,3396.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762612646654,0.00657099,3396.4,3396.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762612646855,0.00215527,3396.4,3396.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762612647055,1.5772551,3397.7,3396.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1762612647056,0.47698,3397.9,3397.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762612647252,3.2078,3398.2,3397.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762612647454,0.47695,3398.1,3398.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762612648163,0.48022682,3398.1,3398.0,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762612650250,0.48022682,3398.1,3398.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762612650764,0.00327682,3398.1,3398.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762612651360,3.2078,3398.2,3398.1,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762612651572,0.00441572,3398.4,3398.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762612652261,0.00441572,3398.4,3398.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762612652464,0.00681261,3398.4,3398.3,0.27611268]
["bitfinex-derivatives","ETHF0:USTF0",1762612653662,0.00681261,3398.4,3398.3,0.75303268]
["bitfinex-derivatives","ETHF0:USTF0",1762612654058,0.48372261,3398.4,3398.3,0.75303268]
["bitfinex-derivatives","ETHF0:USTF0",1762612654866,0.48372261,3398.4,3398.3,0.27611268]
["bitfinex-derivatives","ETHF0:USTF0",1762612655363,0.00681261,3398.4,3398.3,0.75303268]
["bitfinex-derivatives","ETHF0:USTF0",1762612655968,0.00681261,3398.4,3398.3,3.96083268]
["bitfinex-derivatives","ETHF0:USTF0",1762612657860,0.48372261,3398.4,3398.3,3.96083268]
["bitfinex-derivatives","ETHF0:USTF0",1762612658060,0.00681261,3398.4,3398.3,3.96083268]
["bitfinex-derivatives","ETHF0:USTF0",1762612660164,0.47684,3398.9,3398.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1762612661263,0.48049083,3398.9,3398.8,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1762612662773,0.47688,3398.8,3398.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762612663266,0.76531,3398.4,3398.3,3.21111268]
["bitfinex-derivatives","ETHF0:USTF0",1762612664171,0.76531,3398.4,3398.3,0.00331268]
["bitfinex-derivatives","ETHF0:USTF0",1762612667279,0.76531,3398.4,3398.3,0.48023268]
["bitfinex-derivatives","ETHF0:USTF0",1762612667962,0.76531,3398.4,3398.3,0.00331268]
["bitfinex-derivatives","ETHF0:USTF0",1762612668170,0.2884,3398.4,3398.3,0.48023268]
["bitfinex-derivatives","ETHF0:USTF0",1762612668374,9.60359,3398.5,3398.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762612668869,0.76531,3398.4,3398.3,0.00331268]
["bitfinex-derivatives","ETHF0:USTF0",1762612674966,1.41680174,3398.4,3398.3,0.00331268]
["bitfinex-derivatives","ETHF0:USTF0",1762612675165,1.41680174,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612675166,0.76538,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612675367,9.72838,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612675965,9.72838,3397.9,3397.7,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762612675966,0.75419,3397.8,3397.7,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762612676166,1.40759044,3397.8,3397.7,0.00794714]
["bitfinex-derivatives","ETHF0:USTF0",1762612676573,1.40759044,3397.8,3397.7,4.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612676778,0.75425,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612676966,9.71625,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612677773,9.71625,3397.4,3397.3,3.21088824]
["bitfinex-derivatives","ETHF0:USTF0",1762612679675,0.75425,3397.4,3397.3,3.21088824]
["bitfinex-derivatives","ETHF0:USTF0",1762612679874,9.71625,3397.4,3397.3,3.21088824]
["bitfinex-derivatives","ETHF0:USTF0",1762612680579,0.75425,3397.4,3397.3,3.21088824]
["bitfinex-derivatives","ETHF0:USTF0",1762612680775,7.39325,3397.4,3397.3,3.21088824]
["bitfinex-derivatives","ETHF0:USTF0",1762612681074,7.39325,3397.4,3397.3,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1762612681675,0.75432,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612681873,0.75439,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612682381,0.47713,3396.8,3396.7,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762612682574,9.1211,3397.0,3396.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1762612682782,9.12462564,3397.0,3396.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1762612682979,0.63972564,3397.0,3396.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1762612683279,0.00352564,3397.0,3396.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1762612684079,0.00352564,3397.0,3396.9,8.74292]
["bitfinex-derivatives","ETHF0:USTF0",1762612684384,0.00351296,3397.3,3397.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1762612684587,0.00351296,3397.3,3397.2,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1762612684778,0.48057296,3397.3,3397.2,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1762612684980,0.75777296,3397.3,3397.2,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1762612685384,0.48298124,3397.3,3397.2,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1762612685684,0.48298124,3397.3,3397.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762612685887,0.47711,3397.0,3396.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1762612687479,0.91341,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612687684,0.75432,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612688087,0.75432,3396.9,3396.8,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762612688588,0.75432,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612688786,0.1591,3397.0,3396.8,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762612688988,0.6362,3397.0,3396.9,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762612690490,0.6362,3397.0,3396.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1762612692187,0.75432,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612692595,0.75432,3396.9,3396.8,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762612693588,0.75432,3396.9,3396.8,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1762612694897,0.1591,3397.0,3396.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1762612696499,0.6362,3397.0,3396.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1762612697103,0.9134,3397.0,3396.9,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762612697303,0.75432,3396.9,3396.8,3.68493]
["bitfinex-derivatives","ETHF0:USTF0",1762612698603,0.63621,3397.0,3396.9,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1762612698800,8.96692124,3397.3,3397.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1762612698801,0.00592124,3397.3,3397.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1762612698996,3.2078,3398.3,3398.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762612699196,3.2078,3398.3,3398.0,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1762612699197,0.2772,3398.1,3398.0,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1762612699403,0.2772,3398.1,3398.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762612699799,0.2772,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612700006,0.1591,3397.5,3397.4,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1762612700303,0.91333,3397.5,3397.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762612700704,0.91333,3397.5,3397.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762612701906,0.4363,3397.5,3397.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762612702203,0.1591,3397.5,3397.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762612702397,0.47702,3397.6,3397.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762612702596,0.75422,3397.6,3397.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762612702999,0.2772,3397.6,3397.5,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1762612703205,0.1591,3398.0,3397.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1762612703407,0.47698,3397.9,3397.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1762612705407,0.1591,3398.0,3397.9,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762612705608,0.48063561,3398.1,3398.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762612705803,0.48063561,3398.1,3398.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762612706011,0.47699,3397.8,3397.7,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762612707408,0.47702,3397.7,3397.3,1.58041884]
["bitfinex-derivatives","ETHF0:USTF0",1762612707614,0.72256,3397.3,3397.2,4.78821884]
["bitfinex-derivatives","ETHF0:USTF0",1762612707910,0.1485,3397.5,3397.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762612708103,0.47705,3397.5,3397.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762612708311,0.62555,3397.5,3397.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762612709314,0.47702,3397.6,3397.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762612710000,0.62556,3397.5,3397.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762612710606,0.47706,3397.4,3397.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762612710910,0.1485,3397.5,3397.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762612711810,0.87103,3397.5,3397.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762612712012,0.72255,3397.4,3397.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762612713311,0.72255,3397.4,3397.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762612713511,0.47703,3397.6,3397.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762612713811,0.72253,3397.6,3397.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762612714614,0.47702,3397.6,3397.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762612715109,0.72252,3397.6,3397.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762612715314,0.87106,3397.5,3397.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762612715511,0.62556,3397.5,3397.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762612715815,0.62556,3397.5,3397.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762612716018,0.47709,3397.2,3397.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762612716314,0.72259,3397.1,3397.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762612716916,0.62553,3397.5,3397.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762612717119,1.52592442,3397.5,3397.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762612717321,0.47706,3397.3,3397.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762612717512,1.13194442,3397.4,3397.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762612717817,0.47705,3397.4,3397.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762612718412,1.13229648,3397.4,3397.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1762612719211,0.1485,3397.5,3397.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762612719412,0.47705,3397.5,3397.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762612719815,0.47702,3397.6,3397.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762612720116,0.47702,3397.6,3397.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762612722817,1.13232808,3397.9,3397.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762612723021,1.13232808,3397.9,3397.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762612723816,0.47704,3397.6,3397.5,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762612724019,0.47704,3397.6,3397.5,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762612729125,6.442,3399.8,3397.5,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762612729419,0.1419,3402.5,3402.4,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762612729627,0.1419,3403.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612729811,0.2384,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612730011,6.6414337,3402.9,3402.8,1.47993933]
["bitfinex-derivatives","ETHF0:USTF0",1762612730210,0.2384,3402.6,3402.1,2.10001333]
["bitfinex-derivatives","ETHF0:USTF0",1762612730420,17.59867136,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612730621,0.3803,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612730818,19.44808002,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612731222,19.44808002,3402.6,3402.5,3.21083789]
["bitfinex-derivatives","ETHF0:USTF0",1762612734321,19.09519363,3402.6,3402.5,3.21083789]
["bitfinex-derivatives","ETHF0:USTF0",1762612734525,19.33359363,3402.6,3402.5,3.21083789]
["bitfinex-derivatives","ETHF0:USTF0",1762612737235,28.53659363,3402.6,3402.5,3.21083789]
["bitfinex-derivatives","ETHF0:USTF0",1762612738726,0.1419,3404.0,3402.5,4.89863789]
["bitfinex-derivatives","ETHF0:USTF0",1762612739030,0.9986,3408.0,3406.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1762612739324,1.6963,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612739517,2.17188,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612739720,16.90371261,3407.9,3407.8,3.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1762612739923,0.00440153,3408.2,3407.8,4.89852829]
["bitfinex-derivatives","ETHF0:USTF0",1762612740120,3.2078,3409.4,3407.8,4.89852829]
["bitfinex-derivatives","ETHF0:USTF0",1762612740121,5.4646,3409.8,3408.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762612740320,2.17171,3409.1,3409.0,2.05749804]
["bitfinex-derivatives","ETHF0:USTF0",1762612740529,1.6963,3409.1,3409.0,2.05749804]
["bitfinex-derivatives","ETHF0:USTF0",1762612740732,0.47544,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612740936,0.00232199,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612741430,0.47774199,3409.0,3408.9,2.62381276]
["bitfinex-derivatives","ETHF0:USTF0",1762612741625,1.6963,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612741835,0.47549,3408.5,3408.4,5.83161276]
["bitfinex-derivatives","ETHF0:USTF0",1762612742130,0.47549,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612742329,0.00232199,3409.0,3408.4,4.66612021]
["bitfinex-derivatives","ETHF0:USTF0",1762612742525,0.00232199,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612742721,0.00232199,3409.0,3408.9,4.66612021]
["bitfinex-derivatives","ETHF0:USTF0",1762612743122,0.00232199,3409.0,3408.9,6.35392021]
["bitfinex-derivatives","ETHF0:USTF0",1762612743319,0.47537,3409.4,3408.9,6.35392021]
["bitfinex-derivatives","ETHF0:USTF0",1762612743537,0.47537,3409.4,3408.7,2.62381276]
["bitfinex-derivatives","ETHF0:USTF0",1762612743538,0.4754,3409.2,3409.0,1.45832021]
["bitfinex-derivatives","ETHF0:USTF0",1762612743722,16.9,3409.3,3409.1,4.66612021]
["bitfinex-derivatives","ETHF0:USTF0",1762612743918,16.9,3409.3,3409.2,1.45832021]
["bitfinex-derivatives","ETHF0:USTF0",1762612743919,17.37539,3409.3,3409.2,1.45832021]
["bitfinex-derivatives","ETHF0:USTF0",1762612744330,17.37879713,3409.3,3409.2,1.45832021]
["bitfinex-derivatives","ETHF0:USTF0",1762612744523,1.6963,3408.9,3407.7,5.83161276]
["bitfinex-derivatives","ETHF0:USTF0",1762612744825,1.6963,3408.9,3406.7,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762612744826,0.47562,3407.6,3406.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762612745233,0.47562,3407.6,3407.4,1.52361946]
["bitfinex-derivatives","ETHF0:USTF0",1762612745534,0.47562,3407.6,3407.5,1.52802099]
["bitfinex-derivatives","ETHF0:USTF0",1762612745535,17.37562,3407.6,3407.5,1.52802099]
["bitfinex-derivatives","ETHF0:USTF0",1762612745728,17.37562,3407.6,3407.5,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612745930,16.9,3407.6,3407.5,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762612746131,0.4757,3407.0,3406.9,1.52361946]
["bitfinex-derivatives","ETHF0:USTF0",1762612746335,0.47572,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612746721,16.9,3406.8,3406.4,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762612746925,16.9,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612747231,16.90315561,3406.8,3406.7,1.52313703]
["bitfinex-derivatives","ETHF0:USTF0",1762612747430,16.90315561,3406.8,3406.4,3.20992355]
["bitfinex-derivatives","ETHF0:USTF0",1762612747628,16.90315561,3406.8,3406.5,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762612748232,0.00315561,3406.8,3406.4,3.68570355]
["bitfinex-derivatives","ETHF0:USTF0",1762612748539,0.00315561,3406.8,3406.4,3.20992355]
["bitfinex-derivatives","ETHF0:USTF0",1762612748837,0.00315561,3406.8,3406.5,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762612749338,0.00315561,3406.8,3406.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762612749538,0.47576,3406.6,3406.4,3.20992355]
["bitfinex-derivatives","ETHF0:USTF0",1762612749840,0.00315561,3406.8,3406.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762612752038,3.68341,3407.7,3407.3,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1762612752237,0.4756,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612752834,0.4756,3407.8,3407.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762612753037,0.47936514,3407.8,3407.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762612753339,0.47936514,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612753537,16.9,3407.7,3407.6,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762612753732,16.9,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612753933,0.47566,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612754736,16.9,3407.7,3407.2,2.03699597]
["bitfinex-derivatives","ETHF0:USTF0",1762612755042,0.47567,3407.2,3407.1,5.24479597]
["bitfinex-derivatives","ETHF0:USTF0",1762612755339,9.61876514,3407.8,3407.1,5.24479597]
["bitfinex-derivatives","ETHF0:USTF0",1762612755340,3.2078,3409.9,3408.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1762612755536,0.9986,3410.4,3409.6,5.24507743]
["bitfinex-derivatives","ETHF0:USTF0",1762612755731,0.47529,3410.0,3409.8,2.03727743]
["bitfinex-derivatives","ETHF0:USTF0",1762612755932,0.47526,3410.2,3409.8,2.03727743]
["bitfinex-derivatives","ETHF0:USTF0",1762612756127,16.9,3410.3,3409.9,2.03727743]
["bitfinex-derivatives","ETHF0:USTF0",1762612756333,0.00708831,3410.2,3410.1,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762612756530,0.00708831,3410.2,3410.1,1.40563177]
["bitfinex-derivatives","ETHF0:USTF0",1762612756735,18.60338831,3410.2,3410.1,3.44398277]
["bitfinex-derivatives","ETHF0:USTF0",1762612756935,18.60338831,3410.2,3410.1,1.40563177]
["bitfinex-derivatives","ETHF0:USTF0",1762612757140,16.90708831,3410.2,3410.1,1.40563177]
["bitfinex-derivatives","ETHF0:USTF0",1762612758140,0.00440153,3410.2,3410.1,3.09343177]
["bitfinex-derivatives","ETHF0:USTF0",1762612758342,3.2078,3411.8,3410.1,1.40563177]
["bitfinex-derivatives","ETHF0:USTF0",1762612758536,3.2078,3411.8,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612758735,0.47511,3411.3,3410.9,1.40563177]
["bitfinex-derivatives","ETHF0:USTF0",1762612758937,0.47511,3411.3,3411.0,1.40563177]
["bitfinex-derivatives","ETHF0:USTF0",1762612759136,10.57,3413.7,3410.8,3.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762612759137,3.2078,3412.6,3412.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762612759442,1.6963,3412.3,3412.2,3.34813076]
["bitfinex-derivatives","ETHF0:USTF0",1762612759646,1.6963,3412.3,3412.2,1.30254449]
["bitfinex-derivatives","ETHF0:USTF0",1762612760348,0.47507,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612760544,0.47507,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612760847,0.00359968,3412.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612761045,6.6606,3412.5,3412.2,2.04467146]
["bitfinex-derivatives","ETHF0:USTF0",1762612761346,0.47498,3412.2,3412.0,2.04907299]
["bitfinex-derivatives","ETHF0:USTF0",1762612761650,0.47496,3412.4,3412.1,2.04467146]
["bitfinex-derivatives","ETHF0:USTF0",1762612761944,0.47496,3412.4,3412.2,5.25247146]
["bitfinex-derivatives","ETHF0:USTF0",1762612762146,2.17128,3412.2,3412.1,2.04467146]
["bitfinex-derivatives","ETHF0:USTF0",1762612762346,0.9986,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612762547,9.825,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612763045,0.47512,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612763251,0.4752,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612763439,0.47531,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612763836,0.47539,3409.3,3408.8,5.76366376]
["bitfinex-derivatives","ETHF0:USTF0",1762612764050,0.47543,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612764237,0.47879038,3409.0,3408.8,3.21058755]
["bitfinex-derivatives","ETHF0:USTF0",1762612764442,16.9,3408.9,3408.8,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762612767441,1.303,3408.8,3407.5,2.58597994]
["bitfinex-derivatives","ETHF0:USTF0",1762612767645,1.303,3408.8,3404.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762612767646,1.303,3407.2,3406.2,3.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612767853,0.47578,3406.5,3406.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612768146,3.2078,3406.9,3406.2,1.36369945]
["bitfinex-derivatives","ETHF0:USTF0",1762612768340,10.44379,3406.4,3406.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612768544,9.97143402,3406.4,3406.3,2.55586376]
["bitfinex-derivatives","ETHF0:USTF0",1762612768848,10.32229224,3406.4,3406.3,2.55586376]
["bitfinex-derivatives","ETHF0:USTF0",1762612769252,10.32229224,3406.4,3406.3,3.33493061]
["bitfinex-derivatives","ETHF0:USTF0",1762612769745,27.22229224,3406.4,3406.3,3.33493061]
["bitfinex-derivatives","ETHF0:USTF0",1762612769949,27.22229224,3406.4,3406.3,0.77906685]
["bitfinex-derivatives","ETHF0:USTF0",1762612771149,0.4758,3406.3,3406.2,0.78237169]
["bitfinex-derivatives","ETHF0:USTF0",1762612771355,0.82665822,3406.3,3406.2,0.78237169]
["bitfinex-derivatives","ETHF0:USTF0",1762612771652,0.82680022,3406.3,3406.2,0.78237169]
["bitfinex-derivatives","ETHF0:USTF0",1762612771857,17.3758,3406.3,3406.2,0.78237169]
["bitfinex-derivatives","ETHF0:USTF0",1762612772351,17.3758,3406.3,3406.2,1.14642634]
["bitfinex-derivatives","ETHF0:USTF0",1762612773558,19.4826,3406.3,3406.0,0.78346838]
["bitfinex-derivatives","ETHF0:USTF0",1762612773855,5.79043,3406.1,3406.0,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612774449,22.69043,3406.1,3406.0,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612774651,22.69043,3406.1,3406.0,0.00805605]
["bitfinex-derivatives","ETHF0:USTF0",1762612776047,0.47595,3405.2,3405.0,0.77906685]
["bitfinex-derivatives","ETHF0:USTF0",1762612776256,0.47595,3405.2,3404.6,1.03701189]
["bitfinex-derivatives","ETHF0:USTF0",1762612776257,0.47598,3405.0,3404.8,0.77906685]
["bitfinex-derivatives","ETHF0:USTF0",1762612776455,0.47601,3404.8,3404.7,0.77906685]
["bitfinex-derivatives","ETHF0:USTF0",1762612776652,0.47604,3404.6,3404.4,0.77906685]
["bitfinex-derivatives","ETHF0:USTF0",1762612776853,10.36804,3404.6,3404.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762612777062,10.36804,3404.6,3404.5,5.17970393]
["bitfinex-derivatives","ETHF0:USTF0",1762612777357,10.36804,3404.6,3404.5,5.76640393]
["bitfinex-derivatives","ETHF0:USTF0",1762612777757,9.892,3404.6,3404.5,5.76640393]
["bitfinex-derivatives","ETHF0:USTF0",1762612778664,0.00440153,3404.9,3404.8,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1762612778861,0.00440153,3404.9,3404.8,7.09841]
["bitfinex-derivatives","ETHF0:USTF0",1762612780160,0.48040153,3404.9,3404.8,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762612780462,0.48040153,3404.9,3404.8,7.09841]
["bitfinex-derivatives","ETHF0:USTF0",1762612780667,0.00440153,3404.9,3404.8,7.09841]
["bitfinex-derivatives","ETHF0:USTF0",1762612780961,0.00440153,3404.9,3404.8,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762612781162,0.00440153,3404.9,3404.8,5.77371]
["bitfinex-derivatives","ETHF0:USTF0",1762612782265,0.47604,3404.7,3404.5,3.21054017]
["bitfinex-derivatives","ETHF0:USTF0",1762612782466,0.00440153,3404.9,3404.8,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762612782664,0.48040153,3404.9,3404.8,3.09711]
["bitfinex-derivatives","ETHF0:USTF0",1762612782873,0.48040153,3404.9,3404.8,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762612783277,0.00440153,3404.9,3404.8,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1762612784372,0.00440153,3404.9,3404.8,5.98111]
["bitfinex-derivatives","ETHF0:USTF0",1762612785676,0.00440153,3404.9,3404.8,7.11176638]
["bitfinex-derivatives","ETHF0:USTF0",1762612787874,0.00440153,3404.9,3404.8,6.35235095]
["bitfinex-derivatives","ETHF0:USTF0",1762612788373,0.00440153,3404.9,3404.8,7.11276566]
["bitfinex-derivatives","ETHF0:USTF0",1762612788678,0.00440153,3404.9,3404.8,7.11326987]
["bitfinex-derivatives","ETHF0:USTF0",1762612789969,16.90440153,3404.9,3404.8,7.11326987]
["bitfinex-derivatives","ETHF0:USTF0",1762612790374,0.00440153,3404.9,3404.8,7.11326987]
["bitfinex-derivatives","ETHF0:USTF0",1762612790677,0.48040153,3404.9,3404.8,7.11326987]
["bitfinex-derivatives","ETHF0:USTF0",1762612791376,0.48040153,3404.9,3404.8,7.41208581]
["bitfinex-derivatives","ETHF0:USTF0",1762612791973,0.00440153,3404.9,3404.8,7.88809581]
["bitfinex-derivatives","ETHF0:USTF0",1762612792366,0.47593,3405.4,3405.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612792577,7.1398,3405.6,3405.2,1.25720375]
["bitfinex-derivatives","ETHF0:USTF0",1762612792578,0.47594,3405.3,3405.2,1.25720375]
["bitfinex-derivatives","ETHF0:USTF0",1762612792768,0.47594,3405.3,3405.2,2.38906262]
["bitfinex-derivatives","ETHF0:USTF0",1762612793175,0.47594,3405.3,3405.2,2.97576262]
["bitfinex-derivatives","ETHF0:USTF0",1762612793377,15.17594,3405.3,3405.2,1.13185887]
["bitfinex-derivatives","ETHF0:USTF0",1762612793582,15.17594,3405.3,3405.2,2.17637792]
["bitfinex-derivatives","ETHF0:USTF0",1762612794073,17.43864,3405.3,3405.2,2.17637792]
["bitfinex-derivatives","ETHF0:USTF0",1762612794377,17.43864,3405.3,3405.2,1.13282013]
["bitfinex-derivatives","ETHF0:USTF0",1762612794577,17.43864,3405.3,3405.2,2.17894688]
["bitfinex-derivatives","ETHF0:USTF0",1762612795381,17.74799336,3405.3,3405.2,2.17894688]
["bitfinex-derivatives","ETHF0:USTF0",1762612795979,17.74799336,3405.3,3405.2,1.13282013]
["bitfinex-derivatives","ETHF0:USTF0",1762612796281,17.74799336,3405.3,3405.2,2.17894688]
["bitfinex-derivatives","ETHF0:USTF0",1762612796879,17.74799336,3405.3,3405.2,1.13282013]
["bitfinex-derivatives","ETHF0:USTF0",1762612799880,17.74799336,3405.3,3405.1,1.04612675]
["bitfinex-derivatives","ETHF0:USTF0",1762612799881,2.73125,3405.2,3405.1,4.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612800085,2.73131,3404.8,3404.7,1.5539989]
["bitfinex-derivatives","ETHF0:USTF0",1762612800278,2.73134,3404.6,3404.5,1.58287565]
["bitfinex-derivatives","ETHF0:USTF0",1762612800577,12.77586605,3404.6,3404.5,0.00274017]
["bitfinex-derivatives","ETHF0:USTF0",1762612801083,10.52056605,3404.6,3404.5,2.16957565]
["bitfinex-derivatives","ETHF0:USTF0",1762612801289,27.47596999,3404.6,3404.5,1.58331964]
["bitfinex-derivatives","ETHF0:USTF0",1762612801483,27.47596999,3404.6,3404.5,0.00274017]
["bitfinex-derivatives","ETHF0:USTF0",1762612802690,25.22066999,3404.6,3404.5,0.00274017]
["bitfinex-derivatives","ETHF0:USTF0",1762612802989,15.17604,3404.6,3404.5,1.58331964]
["bitfinex-derivatives","ETHF0:USTF0",1762612803189,24.91404,3404.6,3404.5,2.91061964]
["bitfinex-derivatives","ETHF0:USTF0",1762612803384,14.7,3404.6,3404.5,6.26256964]
["bitfinex-derivatives","ETHF0:USTF0",1762612803586,9.732,3405.1,3404.5,1.91674017]
["bitfinex-derivatives","ETHF0:USTF0",1762612803891,10.20799,3405.0,3404.9,2.64324329]
["bitfinex-derivatives","ETHF0:USTF0",1762612804091,24.90799,3405.0,3404.9,2.64324329]
["bitfinex-derivatives","ETHF0:USTF0",1762612804284,24.90799,3405.0,3404.9,2.05654329]
["bitfinex-derivatives","ETHF0:USTF0",1762612804791,27.16329,3405.0,3404.9,1.58054329]
["bitfinex-derivatives","ETHF0:USTF0",1762612804989,2.7313,3404.9,3404.8,1.58054329]
["bitfinex-derivatives","ETHF0:USTF0",1762612805595,2.73134,3404.6,3404.5,1.58328346]
["bitfinex-derivatives","ETHF0:USTF0",1762612805798,15.65914,3404.6,3404.5,0.00274017]
["bitfinex-derivatives","ETHF0:USTF0",1762612805991,2.73145,3403.8,3403.7,2.07454016]
["bitfinex-derivatives","ETHF0:USTF0",1762612806194,2.73148,3403.6,3403.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612806496,0.47622,3403.3,3403.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762612807088,2.73502883,3403.3,3403.2,0.58976455]
["bitfinex-derivatives","ETHF0:USTF0",1762612807293,6.25241161,3403.3,3403.2,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1762612807891,3.04461161,3403.3,3403.2,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1762612808095,2.73502883,3403.3,3403.2,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1762612809194,5.94282883,3403.3,3403.2,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1762612809498,0.00350883,3403.3,3403.2,3.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612809796,0.00350883,3403.3,3403.2,0.58976455]
["bitfinex-derivatives","ETHF0:USTF0",1762612809797,10.17372883,3403.3,3403.2,0.58976455]
["bitfinex-derivatives","ETHF0:USTF0",1762612810200,10.17372883,3403.3,3403.2,1.37856764]
["bitfinex-derivatives","ETHF0:USTF0",1762612810394,12.42902883,3403.3,3403.2,0.79186764]
["bitfinex-derivatives","ETHF0:USTF0",1762612812298,10.16172883,3403.3,3403.2,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1762612812694,0.47972883,3403.3,3403.2,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1762612812996,10.15372883,3403.3,3403.2,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1762612813494,10.14872883,3403.3,3403.2,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1762612813698,0.00350883,3403.3,3403.2,3.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612813998,10.14372883,3403.3,3403.2,2.87896455]
["bitfinex-derivatives","ETHF0:USTF0",1762612814295,10.14372883,3403.3,3403.2,3.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612814501,9.66750883,3403.3,3403.2,3.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612815595,0.00350883,3403.3,3403.2,3.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612816701,8.83e-06,3403.3,3403.2,3.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612817101,8.83e-06,3403.3,3403.2,11.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612819901,8.83e-06,3403.3,3403.2,17.23199455]
["bitfinex-derivatives","ETHF0:USTF0",1762612820804,8.83e-06,3403.3,3403.2,11.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612821006,8.83e-06,3403.3,3403.2,17.23199455]
["bitfinex-derivatives","ETHF0:USTF0",1762612821298,8.83e-06,3403.3,3403.2,11.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612821497,8.83e-06,3403.3,3403.2,17.23199455]
["bitfinex-derivatives","ETHF0:USTF0",1762612821698,8.83e-06,3403.3,3403.2,11.35519455]
["bitfinex-derivatives","ETHF0:USTF0",1762612821896,14.7,3404.0,3403.9,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762612822100,0.47605,3404.5,3403.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762612822301,0.47605,3404.5,3404.4,3.07722705]
["bitfinex-derivatives","ETHF0:USTF0",1762612822507,0.47605,3404.5,3404.4,3.55329705]
["bitfinex-derivatives","ETHF0:USTF0",1762612822707,15.17605,3404.5,3404.4,3.55329705]
["bitfinex-derivatives","ETHF0:USTF0",1762612823098,15.17904812,3404.5,3404.4,3.55329705]
["bitfinex-derivatives","ETHF0:USTF0",1762612824203,2.73138,3404.3,3404.2,0.78802705]
["bitfinex-derivatives","ETHF0:USTF0",1762612824606,2.2553,3404.0,3403.9,0.78802705]
["bitfinex-derivatives","ETHF0:USTF0",1762612824907,27.01742,3404.0,3403.9,0.78802705]
["bitfinex-derivatives","ETHF0:USTF0",1762612825502,27.01742,3404.0,3403.8,0.78802705]
["bitfinex-derivatives","ETHF0:USTF0",1762612825503,2.73144,3403.9,3403.8,0.78802705]
["bitfinex-derivatives","ETHF0:USTF0",1762612825702,2.58365,3403.8,3403.7,3.99582705]
["bitfinex-derivatives","ETHF0:USTF0",1762612826309,2.1075,3403.8,3403.7,4.47198705]
["bitfinex-derivatives","ETHF0:USTF0",1762612826810,2.58365,3403.8,3403.7,3.99582705]
["bitfinex-derivatives","ETHF0:USTF0",1762612827014,2.1075,3403.8,3403.7,4.47198705]
["bitfinex-derivatives","ETHF0:USTF0",1762612827202,14.7,3404.0,3403.9,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1762612827403,0.00299812,3404.5,3404.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762612827605,0.47607,3404.4,3404.3,4.13654023]
["bitfinex-derivatives","ETHF0:USTF0",1762612827805,15.17607,3404.4,3404.3,3.54984023]
["bitfinex-derivatives","ETHF0:USTF0",1762612828010,14.7,3404.4,3404.3,3.54984023]
["bitfinex-derivatives","ETHF0:USTF0",1762612828504,14.7,3404.4,3404.3,4.13654023]
["bitfinex-derivatives","ETHF0:USTF0",1762612828704,15.17607,3404.4,3404.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612828908,17.28357,3404.4,3404.3,0.78885849]
["bitfinex-derivatives","ETHF0:USTF0",1762612829303,2.58358,3404.3,3404.2,0.78885849]
["bitfinex-derivatives","ETHF0:USTF0",1762612829512,17.9078,3404.4,3403.9,0.78885849]
["bitfinex-derivatives","ETHF0:USTF0",1762612829513,2.58361,3404.1,3403.9,0.78885849]
["bitfinex-derivatives","ETHF0:USTF0",1762612829804,2.58361,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612829805,2.58366,3403.7,3403.6,0.78885849]
["bitfinex-derivatives","ETHF0:USTF0",1762612830010,2.58369,3403.5,3403.4,0.78885849]
["bitfinex-derivatives","ETHF0:USTF0",1762612830206,2.58371,3403.4,3403.3,0.78885849]
["bitfinex-derivatives","ETHF0:USTF0",1762612830912,12.14071,3403.4,3403.3,0.78885849]
["bitfinex-derivatives","ETHF0:USTF0",1762612831908,2.58372,3403.3,3403.2,0.00306455]
["bitfinex-derivatives","ETHF0:USTF0",1762612834711,3.14666,3403.0,3402.9,0.79326002]
["bitfinex-derivatives","ETHF0:USTF0",1762612834914,12.67366,3403.0,3402.9,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612835215,27.37366,3403.0,3402.9,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612835814,27.37366,3403.0,3402.9,0.00790125]
["bitfinex-derivatives","ETHF0:USTF0",1762612836016,16.8075,3403.0,3402.9,0.00790125]
["bitfinex-derivatives","ETHF0:USTF0",1762612836214,24.69526,3403.0,3402.9,0.00790125]
["bitfinex-derivatives","ETHF0:USTF0",1762612836908,15.17626,3403.0,3402.9,0.48418125]
["bitfinex-derivatives","ETHF0:USTF0",1762612837112,24.68826,3403.0,3402.9,2.87930125]
["bitfinex-derivatives","ETHF0:USTF0",1762612837317,24.68826,3403.0,3402.9,3.35558125]
["bitfinex-derivatives","ETHF0:USTF0",1762612837515,24.212,3403.0,3402.9,3.35558125]
["bitfinex-derivatives","ETHF0:USTF0",1762612838214,24.68826,3403.0,3402.9,3.35558125]
["bitfinex-derivatives","ETHF0:USTF0",1762612839316,26.79576,3403.0,3402.9,0.00790125]
["bitfinex-derivatives","ETHF0:USTF0",1762612841516,1.05404065,3404.4,3403.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762612841722,3.2078,3404.1,3403.7,0.78846531]
["bitfinex-derivatives","ETHF0:USTF0",1762612842017,3.2078,3404.1,3403.0,1.79336]
["bitfinex-derivatives","ETHF0:USTF0",1762612842018,2.1075,3403.4,3403.3,1.37516531]
["bitfinex-derivatives","ETHF0:USTF0",1762612842317,9.53,3403.4,3403.3,2.76092]
["bitfinex-derivatives","ETHF0:USTF0",1762612842526,9.529,3403.8,3403.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762612842823,10.00515,3403.8,3403.6,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762612843121,9.529,3403.8,3403.7,1.37517376]
["bitfinex-derivatives","ETHF0:USTF0",1762612843317,9.529,3403.8,3403.7,1.85133376]
["bitfinex-derivatives","ETHF0:USTF0",1762612843522,9.529,3403.8,3403.7,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1762612843719,10.00515,3403.8,3403.7,1.37511152]
["bitfinex-derivatives","ETHF0:USTF0",1762612844322,10.00515,3403.8,3403.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612845520,14.7,3404.0,3403.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612845826,0.47615,3403.8,3403.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612846020,2.57025,3403.8,3403.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612846220,2.0941,3403.8,3403.7,1.37525376]
["bitfinex-derivatives","ETHF0:USTF0",1762612846823,0.47615,3403.8,3403.7,1.37525376]
["bitfinex-derivatives","ETHF0:USTF0",1762612847026,2.57025,3403.8,3403.7,1.37525376]
["bitfinex-derivatives","ETHF0:USTF0",1762612847227,2.57025,3403.8,3403.7,0.78855376]
["bitfinex-derivatives","ETHF0:USTF0",1762612847527,2.57026,3403.7,3403.6,3.99635376]
["bitfinex-derivatives","ETHF0:USTF0",1762612848326,2.57026,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612849223,0.47616,3403.7,3403.6,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762612850120,2.57026,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612850322,0.47619,3403.5,3403.4,0.78855376]
["bitfinex-derivatives","ETHF0:USTF0",1762612850527,2.57031,3403.4,3403.3,0.78855376]
["bitfinex-derivatives","ETHF0:USTF0",1762612850729,2.57031,3403.4,3403.3,1.37525376]
["bitfinex-derivatives","ETHF0:USTF0",1762612851020,2.57031,3403.4,3403.3,0.78855376]
["bitfinex-derivatives","ETHF0:USTF0",1762612851924,2.0941,3403.6,3403.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762612852121,12.05728,3403.6,3403.5,1.63851199]
["bitfinex-derivatives","ETHF0:USTF0",1762612852428,11.5811,3403.6,3403.5,4.84631199]
["bitfinex-derivatives","ETHF0:USTF0",1762612852628,9.487,3403.6,3403.5,8.54110199]
["bitfinex-derivatives","ETHF0:USTF0",1762612853024,14.7,3404.0,3403.9,2.44344]
["bitfinex-derivatives","ETHF0:USTF0",1762612853224,14.7,3404.0,3403.9,6.70327552]
["bitfinex-derivatives","ETHF0:USTF0",1762612853420,14.7,3404.0,3403.9,7.2288256]
["bitfinex-derivatives","ETHF0:USTF0",1762612853726,14.7,3404.0,3403.9,7.8155256]
["bitfinex-derivatives","ETHF0:USTF0",1762612855030,9.48699812,3404.5,3404.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762612855218,9.96304812,3404.5,3404.4,1.37562122]
["bitfinex-derivatives","ETHF0:USTF0",1762612855622,9.96304812,3404.5,3404.1,1.05189496]
["bitfinex-derivatives","ETHF0:USTF0",1762612855623,1.0532297,3406.8,3406.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762612855821,2.07746214,3408.7,3407.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762612856026,2.59682767,3408.9,3407.4,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762612856027,2.35862,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612856227,17.05862,3408.3,3408.2,3.97835477]
["bitfinex-derivatives","ETHF0:USTF0",1762612856528,1.8831,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612856725,1.8831,3407.7,3407.6,3.97700614]
["bitfinex-derivatives","ETHF0:USTF0",1762612856919,4.5042,3407.7,3407.6,3.97700614]
["bitfinex-derivatives","ETHF0:USTF0",1762612857625,1.85778606,3407.7,3407.6,6.03010614]
["bitfinex-derivatives","ETHF0:USTF0",1762612857825,1.85778606,3407.7,3407.6,3.97700614]
["bitfinex-derivatives","ETHF0:USTF0",1762612858931,1.85778606,3407.7,3407.6,6.03010614]
["bitfinex-derivatives","ETHF0:USTF0",1762612859632,24.88094225,3408.3,3408.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762612859829,26.76404225,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612860230,28.62182831,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612860630,28.14630831,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612860829,2.35869,3407.8,3407.6,0.00205591]
["bitfinex-derivatives","ETHF0:USTF0",1762612861130,2.35869,3407.8,3407.7,3.99860223]
["bitfinex-derivatives","ETHF0:USTF0",1762612861534,4.21647606,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612862027,1.8831,3407.7,3407.6,0.00205591]
["bitfinex-derivatives","ETHF0:USTF0",1762612862236,3.74088606,3407.7,3407.6,0.00205591]
["bitfinex-derivatives","ETHF0:USTF0",1762612862431,3.21122225,3408.3,3408.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762612862432,0.00342225,3408.3,3408.2,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1762612862633,16.58652225,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612862836,18.91982831,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612863433,28.63382831,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612863734,28.15830831,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612865236,28.15830831,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612865237,2.35868,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612865431,12.05868,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612865630,12.03336606,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612865938,13.91646606,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612866323,2.35875,3407.4,3407.3,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612866533,12.05475,3407.4,3407.3,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612866836,28.61253606,3407.4,3407.3,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612867336,28.61253606,3407.4,3407.3,0.0075132]
["bitfinex-derivatives","ETHF0:USTF0",1762612868832,28.61253606,3407.4,3407.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762612869041,29.40513606,3407.4,3407.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762612869935,2.35883,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612870135,12.02583,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612870443,13.88361606,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612870644,28.58361606,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612870942,28.58361606,3406.8,3406.7,3.21055891]
["bitfinex-derivatives","ETHF0:USTF0",1762612873837,2.35887,3406.5,3406.4,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612874039,14.64725606,3406.5,3406.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762612874840,14.64725606,3406.5,3406.4,0.00242857]
["bitfinex-derivatives","ETHF0:USTF0",1762612875138,2.35216,3405.9,3405.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762612875333,26.67616,3405.9,3405.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762612875537,28.53394606,3405.9,3405.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762612876240,28.53764838,3405.9,3405.8,3.84615366]
["bitfinex-derivatives","ETHF0:USTF0",1762612877339,28.53764838,3405.9,3405.8,4.63876289]
["bitfinex-derivatives","ETHF0:USTF0",1762612877540,28.53764838,3405.9,3405.8,3.84615366]
["bitfinex-derivatives","ETHF0:USTF0",1762612878342,2.3522,3405.6,3405.5,0.0029344]
["bitfinex-derivatives","ETHF0:USTF0",1762612878542,17.02278606,3405.6,3405.5,0.0029344]
["bitfinex-derivatives","ETHF0:USTF0",1762612878944,17.02278606,3405.6,3405.5,3.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762612879342,0.476,3404.9,3404.8,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1762612879547,0.47601,3404.8,3404.7,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1762612879747,0.47601,3404.8,3404.7,1.302669]
["bitfinex-derivatives","ETHF0:USTF0",1762612880048,17.03379606,3404.8,3404.7,1.302669]
["bitfinex-derivatives","ETHF0:USTF0",1762612880343,17.03379606,3404.8,3404.7,0.79655699]
["bitfinex-derivatives","ETHF0:USTF0",1762612881449,17.03379606,3404.8,3404.7,1.58416952]
["bitfinex-derivatives","ETHF0:USTF0",1762612882743,18.90509606,3404.8,3404.7,1.58416952]
["bitfinex-derivatives","ETHF0:USTF0",1762612883148,18.90509606,3404.8,3404.7,0.79655699]
["bitfinex-derivatives","ETHF0:USTF0",1762612888248,17.03379606,3404.8,3404.7,0.79655699]
["bitfinex-derivatives","ETHF0:USTF0",1762612888454,28.64569606,3404.8,3404.7,0.79655699]
["bitfinex-derivatives","ETHF0:USTF0",1762612889354,26.78791,3404.8,3404.7,0.79655699]
["bitfinex-derivatives","ETHF0:USTF0",1762612889653,28.64569606,3404.8,3404.7,0.79655699]
["bitfinex-derivatives","ETHF0:USTF0",1762612890057,31.85349606,3404.8,3404.7,0.79655699]
["bitfinex-derivatives","ETHF0:USTF0",1762612893144,31.85349606,3404.8,3404.7,0.00221799]
["bitfinex-derivatives","ETHF0:USTF0",1762612894458,2.55997,3404.4,3404.3,0.78761253]
["bitfinex-derivatives","ETHF0:USTF0",1762612894651,2.55998,3404.3,3404.2,0.78761253]
["bitfinex-derivatives","ETHF0:USTF0",1762612895158,0.47609,3404.2,3404.1,0.78761253]
["bitfinex-derivatives","ETHF0:USTF0",1762612895358,2.33389606,3404.1,3404.0,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762612895559,11.81989606,3404.1,3404.0,1.14633958]
["bitfinex-derivatives","ETHF0:USTF0",1762612895858,26.51989606,3404.1,3404.0,4.37488962]
["bitfinex-derivatives","ETHF0:USTF0",1762612896248,26.04378606,3404.1,3404.0,4.37488962]
["bitfinex-derivatives","ETHF0:USTF0",1762612896454,26.04378606,3404.1,3404.0,3.32473958]
["bitfinex-derivatives","ETHF0:USTF0",1762612896657,26.04378606,3404.1,3404.0,4.37354153]
["bitfinex-derivatives","ETHF0:USTF0",1762612896658,26.51989606,3404.1,3404.0,4.37354153]
["bitfinex-derivatives","ETHF0:USTF0",1762612897255,26.51989606,3404.1,3404.0,3.32473958]
["bitfinex-derivatives","ETHF0:USTF0",1762612897961,28.60379606,3404.1,3404.0,2.19572045]
["bitfinex-derivatives","ETHF0:USTF0",1762612898360,28.60379606,3404.1,3404.0,1.14633958]
["bitfinex-derivatives","ETHF0:USTF0",1762612899457,28.60379606,3404.1,3404.0,3.32473958]
["bitfinex-derivatives","ETHF0:USTF0",1762612899458,26.51989606,3404.1,3404.0,3.32473958]
["bitfinex-derivatives","ETHF0:USTF0",1762612900358,26.51989606,3404.1,3404.0,4.89996465]
["bitfinex-derivatives","ETHF0:USTF0",1762612900957,26.51989606,3404.1,3404.0,3.32473958]
["bitfinex-derivatives","ETHF0:USTF0",1762612901460,26.51989606,3404.1,3404.0,4.89996465]
["bitfinex-derivatives","ETHF0:USTF0",1762612902361,26.51989606,3404.1,3404.0,3.32473958]
["bitfinex-derivatives","ETHF0:USTF0",1762612902757,26.51989606,3404.1,3404.0,4.90298145]
["bitfinex-derivatives","ETHF0:USTF0",1762612903060,26.51989606,3404.1,3404.0,5.41131145]
["bitfinex-derivatives","ETHF0:USTF0",1762612903262,26.51989606,3404.1,3404.0,3.83306958]
["bitfinex-derivatives","ETHF0:USTF0",1762612905452,16.55778606,3404.1,3404.0,4.30918958]
["bitfinex-derivatives","ETHF0:USTF0",1762612905663,1.85778606,3404.1,3404.0,3.83306958]
["bitfinex-derivatives","ETHF0:USTF0",1762612905961,9.74179606,3404.1,3404.0,1.65466958]
["bitfinex-derivatives","ETHF0:USTF0",1762612906364,7.81389606,3404.1,3404.0,4.44933132]
["bitfinex-derivatives","ETHF0:USTF0",1762612906562,7.81389606,3404.1,3404.0,4.92545132]
["bitfinex-derivatives","ETHF0:USTF0",1762612906866,20.43778606,3404.1,3404.0,8.13325132]
["bitfinex-derivatives","ETHF0:USTF0",1762612907060,20.91389606,3404.1,3404.0,8.13325132]
["bitfinex-derivatives","ETHF0:USTF0",1762612907260,20.43778606,3404.1,3404.0,10.24031729]
["bitfinex-derivatives","ETHF0:USTF0",1762612907462,2.32e-06,3405.9,3405.8,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1762612907659,1.64878,3406.5,3405.8,4.00126174]
["bitfinex-derivatives","ETHF0:USTF0",1762612907865,3.69997,3406.5,3406.4,1.58057757]
["bitfinex-derivatives","ETHF0:USTF0",1762612908070,3.69997,3406.5,3406.4,2.37403931]
["bitfinex-derivatives","ETHF0:USTF0",1762612908268,3.69997,3406.5,3406.4,0.79346174]
["bitfinex-derivatives","ETHF0:USTF0",1762612908470,12.39997,3406.5,3406.4,0.79346174]
["bitfinex-derivatives","ETHF0:USTF0",1762612908673,12.40344001,3406.5,3406.4,0.79696776]
["bitfinex-derivatives","ETHF0:USTF0",1762612909473,12.40344001,3406.5,3406.4,1.58615783]
["bitfinex-derivatives","ETHF0:USTF0",1762612910272,9.87647001,3406.5,3406.4,4.00476776]
["bitfinex-derivatives","ETHF0:USTF0",1762612910570,11.92767001,3406.5,3406.4,0.79696776]
["bitfinex-derivatives","ETHF0:USTF0",1762612913270,11.92767001,3406.5,3406.4,1.5837598]
["bitfinex-derivatives","ETHF0:USTF0",1762612913471,11.92767001,3406.5,3406.4,4.00476776]
["bitfinex-derivatives","ETHF0:USTF0",1762612914279,11.92767001,3406.5,3406.4,1.58317745]
["bitfinex-derivatives","ETHF0:USTF0",1762612914875,8.70347001,3406.5,3406.4,6.79217745]
["bitfinex-derivatives","ETHF0:USTF0",1762612915074,9.87647001,3406.5,3406.4,6.00596776]
["bitfinex-derivatives","ETHF0:USTF0",1762612915270,9.87647001,3406.5,3406.4,6.79176509]
["bitfinex-derivatives","ETHF0:USTF0",1762612915876,11.92767001,3406.5,3406.4,4.00476776]
["bitfinex-derivatives","ETHF0:USTF0",1762612916076,11.92767001,3406.5,3406.4,0.79696776]
["bitfinex-derivatives","ETHF0:USTF0",1762612917173,9.87647001,3406.5,3406.4,0.79696776]
["bitfinex-derivatives","ETHF0:USTF0",1762612917579,11.91717001,3406.5,3406.4,0.79696776]
["bitfinex-derivatives","ETHF0:USTF0",1762612918182,1.3183,3408.5,3406.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1762612918482,1.3183,3408.5,3408.3,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762612918683,6.137,3408.7,3408.4,4.00126174]
["bitfinex-derivatives","ETHF0:USTF0",1762612918882,1.3183,3409.0,3408.5,0.79346174]
["bitfinex-derivatives","ETHF0:USTF0",1762612918883,0.47548,3408.6,3408.5,0.79346174]
["bitfinex-derivatives","ETHF0:USTF0",1762612919183,0.00243922,3408.6,3408.5,3.41775174]
["bitfinex-derivatives","ETHF0:USTF0",1762612919378,0.00243922,3408.6,3408.5,4.44484057]
["bitfinex-derivatives","ETHF0:USTF0",1762612919589,0.00243922,3408.6,3408.5,3.66305174]
["bitfinex-derivatives","ETHF0:USTF0",1762612919785,0.00243922,3408.6,3408.5,4.44480317]
["bitfinex-derivatives","ETHF0:USTF0",1762612920092,0.00243922,3408.6,3408.5,11.66305174]
["bitfinex-derivatives","ETHF0:USTF0",1762612920274,0.00243922,3408.6,3408.5,3.96920191]
["bitfinex-derivatives","ETHF0:USTF0",1762612920475,0.00243922,3408.6,3408.5,3.18756174]
["bitfinex-derivatives","ETHF0:USTF0",1762612921181,0.00243922,3408.6,3408.5,2.94226174]
["bitfinex-derivatives","ETHF0:USTF0",1762612923791,0.00243922,3408.6,3408.5,3.18756174]
["bitfinex-derivatives","ETHF0:USTF0",1762612924488,3.922e-05,3408.6,3408.5,17.83526123]
["bitfinex-derivatives","ETHF0:USTF0",1762612924688,3.922e-05,3408.6,3408.5,17.05476174]
["bitfinex-derivatives","ETHF0:USTF0",1762612924986,3.922e-05,3408.6,3408.5,9.05476174]
["bitfinex-derivatives","ETHF0:USTF0",1762612925190,3.922e-05,3408.6,3408.5,3.18756174]
["bitfinex-derivatives","ETHF0:USTF0",1762612925396,3.922e-05,3408.6,3408.5,9.05476174]
["bitfinex-derivatives","ETHF0:USTF0",1762612925690,3.922e-05,3408.6,3408.5,3.18756174]
["bitfinex-derivatives","ETHF0:USTF0",1762612925890,3.922e-05,3408.6,3408.5,9.83526123]
["bitfinex-derivatives","ETHF0:USTF0",1762612926095,3.922e-05,3408.6,3408.5,4.43964523]
["bitfinex-derivatives","ETHF0:USTF0",1762612926284,3.922e-05,3408.6,3408.5,10.30684523]
["bitfinex-derivatives","ETHF0:USTF0",1762612926788,3.922e-05,3408.6,3408.5,4.43964523]
["bitfinex-derivatives","ETHF0:USTF0",1762612926989,3.922e-05,3408.6,3408.5,10.30684523]
["bitfinex-derivatives","ETHF0:USTF0",1762612927187,8.1,3409.3,3408.5,10.30684523]
["bitfinex-derivatives","ETHF0:USTF0",1762612927188,0.47538,3409.3,3408.5,1.81535523]
["bitfinex-derivatives","ETHF0:USTF0",1762612927386,9.467,3409.4,3408.5,1.81535523]
["bitfinex-derivatives","ETHF0:USTF0",1762612927387,9.467,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612927586,0.4754,3409.2,3409.1,5.83201]
["bitfinex-derivatives","ETHF0:USTF0",1762612927788,9.467,3409.4,3409.3,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762612928089,9.46946793,3409.4,3409.3,2.15151998]
["bitfinex-derivatives","ETHF0:USTF0",1762612928295,0.00246793,3409.4,3409.3,9.26560301]
["bitfinex-derivatives","ETHF0:USTF0",1762612928484,0.00246793,3409.4,3409.3,2.15151998]
["bitfinex-derivatives","ETHF0:USTF0",1762612928485,0.47783793,3409.4,3409.3,2.15151998]
["bitfinex-derivatives","ETHF0:USTF0",1762612929090,0.47783793,3409.4,3409.3,2.62689998]
["bitfinex-derivatives","ETHF0:USTF0",1762612929593,0.00246793,3409.4,3409.3,2.62689998]
["bitfinex-derivatives","ETHF0:USTF0",1762612929992,0.00246793,3409.4,3409.3,2.15151998]
["bitfinex-derivatives","ETHF0:USTF0",1762612930195,0.00246793,3409.4,3409.3,2.62689998]
["bitfinex-derivatives","ETHF0:USTF0",1762612930400,0.00246793,3409.4,3409.3,3.39897606]
["bitfinex-derivatives","ETHF0:USTF0",1762612931189,0.00246793,3409.4,3409.3,3.39872752]
["bitfinex-derivatives","ETHF0:USTF0",1762612931488,0.47783793,3409.4,3409.3,2.15151998]
["bitfinex-derivatives","ETHF0:USTF0",1762612931794,0.00246793,3409.4,3409.3,2.62689998]
["bitfinex-derivatives","ETHF0:USTF0",1762612931994,0.47783793,3409.4,3409.3,2.15151998]
["bitfinex-derivatives","ETHF0:USTF0",1762612932187,0.47783793,3409.4,3409.3,2.65984998]
["bitfinex-derivatives","ETHF0:USTF0",1762612932391,0.47783793,3409.4,3409.3,3.43216282]
["bitfinex-derivatives","ETHF0:USTF0",1762612932696,0.47783793,3409.4,3409.3,2.65984998]
["bitfinex-derivatives","ETHF0:USTF0",1762612933091,0.00246793,3409.4,3409.3,3.13522998]
["bitfinex-derivatives","ETHF0:USTF0",1762612933290,1.3183,3412.0,3409.3,3.13522998]
["bitfinex-derivatives","ETHF0:USTF0",1762612933291,1.3183,3410.5,3409.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762612933596,8.1,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612933787,0.47531,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612933984,0.47531,3409.8,3409.7,3.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762612934190,0.47810202,3409.8,3409.7,3.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762612934396,2.51880202,3409.8,3409.7,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1762612934788,2.54232814,3409.8,3409.7,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1762612934988,3.83435,3409.5,3409.4,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612935499,11.93435,3409.5,3409.4,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612935897,11.95787612,3409.5,3409.4,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612936694,11.95787612,3409.5,3408.6,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1762612936695,3.359,3409.0,3408.6,0.50833]
["bitfinex-derivatives","ETHF0:USTF0",1762612936894,0.47548,3408.6,3408.5,3.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762612937098,0.47548,3408.6,3408.5,4.49086577]
["bitfinex-derivatives","ETHF0:USTF0",1762612937301,0.47548,3408.6,3408.5,5.26668053]
["bitfinex-derivatives","ETHF0:USTF0",1762612937695,0.47548,3408.6,3408.5,5.26984098]
["bitfinex-derivatives","ETHF0:USTF0",1762612937891,2.51618,3408.6,3408.5,3.98569622]
["bitfinex-derivatives","ETHF0:USTF0",1762612938096,2.53970612,3408.6,3408.5,3.98569622]
["bitfinex-derivatives","ETHF0:USTF0",1762612939092,10.63970612,3408.6,3408.5,3.98569622]
["bitfinex-derivatives","ETHF0:USTF0",1762612939294,10.63970612,3408.6,3408.5,0.77789622]
["bitfinex-derivatives","ETHF0:USTF0",1762612939492,1.3183,3409.5,3408.5,6.78949622]
["bitfinex-derivatives","ETHF0:USTF0",1762612939698,3.359,3409.0,3408.9,0.77988789]
["bitfinex-derivatives","ETHF0:USTF0",1762612939898,11.459,3409.0,3408.9,1.55462366]
["bitfinex-derivatives","ETHF0:USTF0",1762612940092,11.459,3409.0,3408.9,3.98253577]
["bitfinex-derivatives","ETHF0:USTF0",1762612940397,11.93442,3409.0,3408.9,0.77473577]
["bitfinex-derivatives","ETHF0:USTF0",1762612940800,2.51618,3408.6,3408.5,0.00316045]
["bitfinex-derivatives","ETHF0:USTF0",1762612941100,9.455,3410.3,3409.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1762612941306,0.47535,3409.5,3409.4,0.78004072]
["bitfinex-derivatives","ETHF0:USTF0",1762612941499,0.47535,3409.5,3409.4,1.55730966]
["bitfinex-derivatives","ETHF0:USTF0",1762612941800,3.83435,3409.5,3409.4,1.55730966]
["bitfinex-derivatives","ETHF0:USTF0",1762612943296,11.93435,3409.5,3409.4,0.77696813]
["bitfinex-derivatives","ETHF0:USTF0",1762612945400,11.93435,3409.5,3409.4,1.55868994]
["bitfinex-derivatives","ETHF0:USTF0",1762612946202,11.93435,3409.5,3409.4,0.77696813]
["bitfinex-derivatives","ETHF0:USTF0",1762612946402,11.93435,3409.5,3409.4,1.81702243]
["bitfinex-derivatives","ETHF0:USTF0",1762612946909,11.93435,3409.5,3409.4,2.32535243]
["bitfinex-derivatives","ETHF0:USTF0",1762612947308,11.93435,3409.5,3409.4,1.28529813]
["bitfinex-derivatives","ETHF0:USTF0",1762612949407,2.45044,3408.9,3408.8,5.31722321]
["bitfinex-derivatives","ETHF0:USTF0",1762612949708,11.90344,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612951011,2.45047,3408.7,3408.6,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1762612951204,0.47547,3408.7,3408.6,5.41951773]
["bitfinex-derivatives","ETHF0:USTF0",1762612951411,10.55047,3408.7,3408.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762612951614,2.45048,3408.6,3408.5,1.57867818]
["bitfinex-derivatives","ETHF0:USTF0",1762612951809,2.86399,3408.5,3408.4,3.11074597]
["bitfinex-derivatives","ETHF0:USTF0",1762612952109,2.45052,3408.3,3408.2,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612952512,10.55052,3408.3,3408.2,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612952911,10.55052,3408.3,3408.2,0.00807097]
["bitfinex-derivatives","ETHF0:USTF0",1762612953214,10.55052,3408.3,3408.2,1.05776227]
["bitfinex-derivatives","ETHF0:USTF0",1762612954208,10.55052,3408.3,3408.2,0.00807097]
["bitfinex-derivatives","ETHF0:USTF0",1762612957218,3.62236,3408.0,3407.9,0.78652902]
["bitfinex-derivatives","ETHF0:USTF0",1762612957418,13.05036,3408.0,3407.9,4.63052902]
["bitfinex-derivatives","ETHF0:USTF0",1762612958119,13.05036,3408.0,3407.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762612958419,13.05036,3408.0,3407.9,3.84709245]
["bitfinex-derivatives","ETHF0:USTF0",1762612960127,13.05036,3408.0,3407.1,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1762612960128,0.47567,3407.2,3407.1,1.0496913]
["bitfinex-derivatives","ETHF0:USTF0",1762612960316,11.84767,3407.2,3407.1,1.0496913]
["bitfinex-derivatives","ETHF0:USTF0",1762612960516,16.14767,3407.2,3407.1,1.0496913]
["bitfinex-derivatives","ETHF0:USTF0",1762612960926,0.47569,3407.1,3407.0,1.0496913]
["bitfinex-derivatives","ETHF0:USTF0",1762612961119,0.47832591,3407.1,3407.0,0.00276212]
["bitfinex-derivatives","ETHF0:USTF0",1762612961319,2.45332591,3407.1,3407.0,1.0498803]
["bitfinex-derivatives","ETHF0:USTF0",1762612961626,6.75332591,3407.1,3407.0,1.81956021]
["bitfinex-derivatives","ETHF0:USTF0",1762612962422,6.75332591,3407.1,3407.0,0.77244203]
["bitfinex-derivatives","ETHF0:USTF0",1762612964120,6.75332591,3407.1,3407.0,4.61644203]
["bitfinex-derivatives","ETHF0:USTF0",1762612964622,4.30263591,3407.1,3407.0,7.59144203]
["bitfinex-derivatives","ETHF0:USTF0",1762612964826,0.47832591,3407.1,3407.0,7.59144203]
["bitfinex-derivatives","ETHF0:USTF0",1762612965328,4.77832591,3407.1,3407.0,7.59144203]
["bitfinex-derivatives","ETHF0:USTF0",1762612965928,6.71652591,3407.1,3407.0,4.61644203]
["bitfinex-derivatives","ETHF0:USTF0",1762612968337,4.30263591,3407.1,3407.0,7.59144203]
["bitfinex-derivatives","ETHF0:USTF0",1762612968538,14.13932591,3407.1,3407.0,7.59144203]
["bitfinex-derivatives","ETHF0:USTF0",1762612968937,16.07752591,3407.1,3407.0,6.43414203]
["bitfinex-derivatives","ETHF0:USTF0",1762612970133,14.13932591,3407.1,3407.0,7.59144203]
["bitfinex-derivatives","ETHF0:USTF0",1762612971036,16.07752591,3407.1,3407.0,4.61644203]
["bitfinex-derivatives","ETHF0:USTF0",1762612973540,6.71652591,3407.1,3407.0,4.61644203]
["bitfinex-derivatives","ETHF0:USTF0",1762612973740,16.05452591,3407.1,3407.0,4.61644203]
["bitfinex-derivatives","ETHF0:USTF0",1762612974639,6.71652591,3407.1,3407.0,0.77244203]
["bitfinex-derivatives","ETHF0:USTF0",1762612974833,16.05052591,3407.1,3407.0,0.77244203]
["bitfinex-derivatives","ETHF0:USTF0",1762612975736,2.35163,3406.8,3406.7,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762612975935,11.67463,3406.8,3406.7,0.77488739]
["bitfinex-derivatives","ETHF0:USTF0",1762612976333,11.67463,3406.8,3406.7,0.77510254]
["bitfinex-derivatives","ETHF0:USTF0",1762612976731,11.67463,3406.8,3406.7,0.77751398]
["bitfinex-derivatives","ETHF0:USTF0",1762612977344,15.97463,3406.8,3406.7,0.77751398]
["bitfinex-derivatives","ETHF0:USTF0",1762612981645,15.97463,3406.8,3406.7,0.77766637]
["bitfinex-derivatives","ETHF0:USTF0",1762612985049,1.8759,3406.2,3406.1,1.04711818]
["bitfinex-derivatives","ETHF0:USTF0",1762612985253,1.8759,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612985254,2.35177,3405.8,3405.7,1.04711818]
["bitfinex-derivatives","ETHF0:USTF0",1762612985463,2.35177,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762612985464,2.35178,3405.7,3405.6,4.25491818]
["bitfinex-derivatives","ETHF0:USTF0",1762612985762,6.65178,3405.7,3405.6,4.25491818]
["bitfinex-derivatives","ETHF0:USTF0",1762612986164,6.65178,3405.7,3405.6,3.21104661]
["bitfinex-derivatives","ETHF0:USTF0",1762612987064,6.65178,3405.7,3405.6,0.00324661]
["bitfinex-derivatives","ETHF0:USTF0",1762612989168,4.3,3405.7,3405.6,9.84604661]
["bitfinex-derivatives","ETHF0:USTF0",1762612989468,9.277,3405.7,3405.6,13.52974661]
["bitfinex-derivatives","ETHF0:USTF0",1762612989664,0.00440153,3406.0,3405.9,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762612989855,5.49473,3406.8,3406.7,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762612990061,0.47575,3406.7,3406.5,2.13031108]
["bitfinex-derivatives","ETHF0:USTF0",1762612990262,0.47576,3406.6,3406.5,2.13031108]
["bitfinex-derivatives","ETHF0:USTF0",1762612990457,0.47579,3406.4,3406.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762612990662,9.277,3406.4,3406.3,2.89251108]
["bitfinex-derivatives","ETHF0:USTF0",1762612991161,9.277,3406.4,3406.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762612991162,2.35171,3406.2,3406.1,1.04971108]
["bitfinex-derivatives","ETHF0:USTF0",1762612991364,9.277,3406.4,3406.0,5.86736815]
["bitfinex-derivatives","ETHF0:USTF0",1762612991670,0.47581,3406.2,3406.1,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762612992370,2.35173,3406.1,3406.0,3.21220153]
["bitfinex-derivatives","ETHF0:USTF0",1762612992691,9.75283,3406.1,3406.0,6.13560153]
["bitfinex-derivatives","ETHF0:USTF0",1762612992865,9.75283,3406.1,3406.0,5.05500153]
["bitfinex-derivatives","ETHF0:USTF0",1762612993874,15.92873,3406.1,3406.0,3.21220153]
["bitfinex-derivatives","ETHF0:USTF0",1762612994671,0.00440153,3406.7,3406.0,2.92780153]
["bitfinex-derivatives","ETHF0:USTF0",1762612994870,0.00440153,3406.7,3406.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762612994871,0.4758,3406.3,3406.2,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762612995372,4.3,3406.5,3406.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762612995966,3.2078,3407.0,3406.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1762612996271,3.72112767,3409.0,3407.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1762612996272,3.541,3407.6,3407.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1762612996470,0.47568,3407.2,3407.0,3.97304558]
["bitfinex-derivatives","ETHF0:USTF0",1762612996672,0.38252601,3407.1,3407.0,3.97304558]
["bitfinex-derivatives","ETHF0:USTF0",1762612997167,0.38252601,3407.1,3407.0,4.73924863]
["bitfinex-derivatives","ETHF0:USTF0",1762612998076,0.00263591,3407.1,3407.0,4.73924863]
["bitfinex-derivatives","ETHF0:USTF0",1762612998375,0.00263591,3407.1,3407.0,5.26416967]
["bitfinex-derivatives","ETHF0:USTF0",1762612998769,0.38252601,3407.1,3407.0,3.68960305]
["bitfinex-derivatives","ETHF0:USTF0",1762612999076,0.00263591,3407.1,3407.0,11.68960305]
["bitfinex-derivatives","ETHF0:USTF0",1762612999268,0.00263591,3407.1,3407.0,3.68960305]
["bitfinex-derivatives","ETHF0:USTF0",1762612999775,0.38252601,3407.1,3407.0,3.68960305]
["bitfinex-derivatives","ETHF0:USTF0",1762612999970,0.00263591,3407.1,3407.0,3.68960305]
["bitfinex-derivatives","ETHF0:USTF0",1762613000770,0.85821601,3407.1,3407.0,3.68960305]
["bitfinex-derivatives","ETHF0:USTF0",1762613000972,0.47832591,3407.1,3407.0,4.73905816]
["bitfinex-derivatives","ETHF0:USTF0",1762613001171,0.85821601,3407.1,3407.0,4.73905816]
["bitfinex-derivatives","ETHF0:USTF0",1762613001676,0.85821601,3407.1,3407.0,2.60900305]
["bitfinex-derivatives","ETHF0:USTF0",1762613002171,0.85821601,3407.1,3407.0,3.68947685]
["bitfinex-derivatives","ETHF0:USTF0",1762613005371,0.85821601,3407.1,3407.0,2.60887685]
["bitfinex-derivatives","ETHF0:USTF0",1762613005576,2.51871601,3407.1,3407.0,0.76607685]
["bitfinex-derivatives","ETHF0:USTF0",1762613006176,2.13623,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613006479,16.0911201,3406.8,3406.7,3.97374645]
["bitfinex-derivatives","ETHF0:USTF0",1762613007971,16.0911201,3406.8,3406.7,3.97254639]
["bitfinex-derivatives","ETHF0:USTF0",1762613009283,16.0911201,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613009986,1.6605,3406.1,3406.0,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613010175,11.41133,3406.1,3406.0,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613010376,11.7912201,3406.1,3406.0,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613020488,0.8557201,3406.1,3406.0,2.74450153]
["bitfinex-derivatives","ETHF0:USTF0",1762613020790,9.75183,3406.1,3406.0,3.5092986]
["bitfinex-derivatives","ETHF0:USTF0",1762613020981,10.1317201,3406.1,3406.0,3.5092986]
["bitfinex-derivatives","ETHF0:USTF0",1762613021177,10.1317201,3406.1,3406.0,2.74450153]
["bitfinex-derivatives","ETHF0:USTF0",1762613023788,14.4317201,3406.1,3406.0,2.74450153]
["bitfinex-derivatives","ETHF0:USTF0",1762613024683,13.9558901,3406.1,3406.0,6.71688378]
["bitfinex-derivatives","ETHF0:USTF0",1762613025086,13.576,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613025289,13.576,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613025690,13.9558901,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613025885,13.576,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613026092,13.9558901,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613026292,13.9558901,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613026492,13.576,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613026698,14.4317201,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613026894,14.05183,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613027094,14.4317201,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613027296,14.05183,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613027490,13.576,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613027794,14.4317201,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613028492,14.4317201,3406.1,3406.0,11.34813423]
["bitfinex-derivatives","ETHF0:USTF0",1762613029792,16.0073201,3406.1,3406.0,8.14033423]
["bitfinex-derivatives","ETHF0:USTF0",1762613029992,16.0073201,3406.1,3406.0,7.35308378]
["bitfinex-derivatives","ETHF0:USTF0",1762613030695,14.4317201,3406.1,3406.0,8.14033423]
["bitfinex-derivatives","ETHF0:USTF0",1762613031302,14.4317201,3406.1,3406.0,7.35308378]
["bitfinex-derivatives","ETHF0:USTF0",1762613031495,13.9558901,3406.1,3406.0,7.35308378]
["bitfinex-derivatives","ETHF0:USTF0",1762613031792,13.9558901,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613031997,13.576,3406.1,3406.0,11.61093101]
["bitfinex-derivatives","ETHF0:USTF0",1762613032601,9.276,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613033298,9.6558901,3406.1,3406.0,12.61179463]
["bitfinex-derivatives","ETHF0:USTF0",1762613033489,9.276,3406.1,3406.0,12.61179463]
["bitfinex-derivatives","ETHF0:USTF0",1762613033694,9.6558901,3406.1,3406.0,12.61179463]
["bitfinex-derivatives","ETHF0:USTF0",1762613033997,9.276,3406.1,3406.0,12.61179463]
["bitfinex-derivatives","ETHF0:USTF0",1762613034200,9.6558901,3406.1,3406.0,12.61179463]
["bitfinex-derivatives","ETHF0:USTF0",1762613034399,9.75183,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613034699,10.1317201,3406.1,3406.0,10.56088378]
["bitfinex-derivatives","ETHF0:USTF0",1762613035299,10.1317201,3406.1,3406.0,12.1358888]
["bitfinex-derivatives","ETHF0:USTF0",1762613036500,10.1317201,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613036704,9.276,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613037202,9.6558901,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613037402,9.276,3406.1,3406.0,11.03672378]
["bitfinex-derivatives","ETHF0:USTF0",1762613037699,4.3,3406.7,3406.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762613037902,14.04774,3406.7,3406.6,5.43918225]
["bitfinex-derivatives","ETHF0:USTF0",1762613038201,14.4276301,3406.7,3406.6,5.43918225]
["bitfinex-derivatives","ETHF0:USTF0",1762613038697,15.9947301,3406.7,3406.6,6.22693542]
["bitfinex-derivatives","ETHF0:USTF0",1762613039403,15.61484,3406.7,3406.6,6.22697109]
["bitfinex-derivatives","ETHF0:USTF0",1762613039595,15.9947301,3406.7,3406.6,3.01917109]
["bitfinex-derivatives","ETHF0:USTF0",1762613039797,15.9947301,3406.7,3406.6,2.23138225]
["bitfinex-derivatives","ETHF0:USTF0",1762613040703,0.3798901,3406.7,3406.6,7.65077508]
["bitfinex-derivatives","ETHF0:USTF0",1762613040904,2.4227301,3406.7,3406.6,6.07538225]
["bitfinex-derivatives","ETHF0:USTF0",1762613041101,15.9917301,3406.7,3406.6,6.07538225]
["bitfinex-derivatives","ETHF0:USTF0",1762613041306,15.9917301,3406.7,3406.6,5.65838677]
["bitfinex-derivatives","ETHF0:USTF0",1762613041600,15.5159901,3406.7,3406.6,5.65838677]
["bitfinex-derivatives","ETHF0:USTF0",1762613042104,15.9917301,3406.7,3406.6,5.65838677]
["bitfinex-derivatives","ETHF0:USTF0",1762613042302,15.9917301,3406.7,3406.6,4.60858225]
["bitfinex-derivatives","ETHF0:USTF0",1762613042808,15.9917301,3406.7,3406.6,0.76458225]
["bitfinex-derivatives","ETHF0:USTF0",1762613043115,15.9917301,3406.7,3406.6,1.55174007]
["bitfinex-derivatives","ETHF0:USTF0",1762613046607,15.9917301,3406.7,3406.6,5.39574007]
["bitfinex-derivatives","ETHF0:USTF0",1762613047310,15.9917301,3406.7,3406.6,4.60858225]
["bitfinex-derivatives","ETHF0:USTF0",1762613048307,14.4246301,3406.7,3406.6,6.07538225]
["bitfinex-derivatives","ETHF0:USTF0",1762613048509,13.9488901,3406.7,3406.6,6.07538225]
["bitfinex-derivatives","ETHF0:USTF0",1762613048707,13.9488901,3406.7,3406.6,7.12518677]
["bitfinex-derivatives","ETHF0:USTF0",1762613049011,14.4246301,3406.7,3406.6,6.07538225]
["bitfinex-derivatives","ETHF0:USTF0",1762613049308,9.5637862,3406.7,3406.6,7.65077508]
["bitfinex-derivatives","ETHF0:USTF0",1762613049614,15.9066262,3406.7,3406.6,4.60858225]
["bitfinex-derivatives","ETHF0:USTF0",1762613049807,15.9066262,3406.7,3406.6,6.07538225]
["bitfinex-derivatives","ETHF0:USTF0",1762613050315,15.9066262,3406.7,3406.6,7.65077508]
["bitfinex-derivatives","ETHF0:USTF0",1762613051111,15.9066262,3406.7,3406.6,5.65856805]
["bitfinex-derivatives","ETHF0:USTF0",1762613051719,15.9066262,3406.7,3406.6,4.60858225]
["bitfinex-derivatives","ETHF0:USTF0",1762613051910,15.9066262,3406.7,3406.6,7.12536805]
["bitfinex-derivatives","ETHF0:USTF0",1762613052316,15.9066262,3406.7,3406.6,5.65856805]
["bitfinex-derivatives","ETHF0:USTF0",1762613052517,15.9066262,3406.7,3406.6,1.81456805]
["bitfinex-derivatives","ETHF0:USTF0",1762613053419,15.9066262,3406.7,3406.6,5.65856805]
["bitfinex-derivatives","ETHF0:USTF0",1762613053622,15.9066262,3406.7,3406.6,5.39719253]
["bitfinex-derivatives","ETHF0:USTF0",1762613055414,15.9066262,3406.7,3406.4,0.93012588]
["bitfinex-derivatives","ETHF0:USTF0",1762613055614,15.9066262,3406.7,3406.0,3.21220153]
["bitfinex-derivatives","ETHF0:USTF0",1762613055615,0.47583,3406.1,3406.0,0.87790153]
["bitfinex-derivatives","ETHF0:USTF0",1762613055919,10.0316162,3406.1,3406.0,0.87790153]
["bitfinex-derivatives","ETHF0:USTF0",1762613056118,13.6316162,3406.1,3406.0,0.87790153]
["bitfinex-derivatives","ETHF0:USTF0",1762613056715,13.6316162,3406.1,3406.0,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613057423,0.47588,3405.7,3405.6,0.00324661]
["bitfinex-derivatives","ETHF0:USTF0",1762613057618,9.73588,3405.7,3405.6,0.00324661]
["bitfinex-derivatives","ETHF0:USTF0",1762613057819,10.0306662,3405.7,3405.6,0.00324661]
["bitfinex-derivatives","ETHF0:USTF0",1762613059325,10.0306662,3405.7,3404.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762613059326,0.47604,3404.6,3404.5,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762613059628,0.47611,3404.1,3404.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762613059824,13.33511,3404.1,3404.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762613060026,13.6298962,3404.1,3404.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762613060426,13.63348541,3404.1,3404.0,0.87609057]
["bitfinex-derivatives","ETHF0:USTF0",1762613064735,4.37448541,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613064922,13.63448541,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613065131,13.15837541,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613065433,12.86358921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613065623,13.33969921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613066129,12.86358921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613066330,13.15837541,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613066530,12.86358921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613066732,13.33969921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613067134,10.03448541,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613067541,9.73969921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613067737,13.33969921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613068232,13.63448541,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613068426,13.33969921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613068727,13.63448541,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613068930,13.33969921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613069133,4.07969921,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613070242,4.37448541,3404.1,3404.0,2.34289057]
["bitfinex-derivatives","ETHF0:USTF0",1762613070535,3.2078,3405.1,3405.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762613070740,13.45087,3405.1,3405.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762613071045,13.7456562,3405.1,3405.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762613071542,13.74946233,3405.1,3405.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1762613071941,13.74946233,3405.1,3404.7,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613071942,0.47601,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613072140,0.2947862,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613072342,0.7707962,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613072539,0.47601,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613072739,0.7707962,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613073039,11.21260613,3405.1,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613073239,11.21260613,3405.1,3404.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762613073240,0.476,3404.9,3404.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762613073634,0.7707862,3404.9,3404.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762613073940,0.47601,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613074143,10.0287962,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613074444,9.73401,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613074644,11.7948962,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613074941,11.50011,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613075142,11.7948962,3404.8,3404.7,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613075945,9.73401,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613076439,10.0287962,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613077040,9.73401,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613077243,10.0287962,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613077442,9.73401,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613077644,10.0287962,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613077942,9.73401,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613078144,10.0287962,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613078339,9.73401,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613078544,9.73401,3404.8,3404.7,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613079347,10.0287962,3404.8,3404.7,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613079548,9.73401,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613080046,11.7948962,3404.8,3404.7,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613083254,11.7948962,3404.8,3404.7,1.81060153]
["bitfinex-derivatives","ETHF0:USTF0",1762613084638,11.7948962,3404.8,3404.7,3.84840153]
["bitfinex-derivatives","ETHF0:USTF0",1762613085042,11.7948962,3404.8,3404.7,5.52520153]
["bitfinex-derivatives","ETHF0:USTF0",1762613085454,11.7948962,3404.8,3404.7,3.84840153]
["bitfinex-derivatives","ETHF0:USTF0",1762613086949,2.09739,3404.2,3404.1,1.04852586]
["bitfinex-derivatives","ETHF0:USTF0",1762613087158,2.09739,3404.2,3404.0,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1762613087159,2.09741,3404.1,3404.0,1.05111643]
["bitfinex-derivatives","ETHF0:USTF0",1762613087455,2.3921962,3404.1,3404.0,2.70139057]
["bitfinex-derivatives","ETHF0:USTF0",1762613087752,0.7708962,3404.1,3404.0,2.70139057]
["bitfinex-derivatives","ETHF0:USTF0",1762613088140,2.3921962,3404.1,3404.0,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1762613095953,0.7708962,3404.1,3404.0,2.62269057]
["bitfinex-derivatives","ETHF0:USTF0",1762613096254,2.4710962,3404.1,3404.0,2.62269057]
["bitfinex-derivatives","ETHF0:USTF0",1762613096751,0.7708962,3404.1,3404.0,2.62269057]
["bitfinex-derivatives","ETHF0:USTF0",1762613096954,9.251,3404.2,3404.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762613097149,3.2078,3404.3,3404.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762613097150,3.2078,3404.3,3404.1,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1762613097355,3.2078,3404.3,3404.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762613097551,3.2078,3404.3,3404.2,2.72942586]
["bitfinex-derivatives","ETHF0:USTF0",1762613098255,3.68388,3404.3,3404.2,2.72942586]
["bitfinex-derivatives","ETHF0:USTF0",1762613098653,3.9786662,3404.3,3404.2,2.72942586]
["bitfinex-derivatives","ETHF0:USTF0",1762613098853,3.9786662,3404.3,3404.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762613099056,3.68388,3404.3,3404.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762613100260,0.47609,3404.2,3404.1,1.04852586]
["bitfinex-derivatives","ETHF0:USTF0",1762613100446,0.47609,3404.2,3404.0,0.94179057]
["bitfinex-derivatives","ETHF0:USTF0",1762613100447,0.47611,3404.1,3404.0,1.99031643]
["bitfinex-derivatives","ETHF0:USTF0",1762613100647,0.2947862,3404.1,3404.0,3.09881057]
["bitfinex-derivatives","ETHF0:USTF0",1762613100850,3.2078,3404.8,3404.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762613101047,3.68381,3404.8,3404.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762613101252,9.24780613,3405.1,3405.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762613101454,9.72377613,3405.1,3405.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762613102464,11.42397613,3405.1,3405.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762613102664,9.72377613,3405.1,3405.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762613102865,11.42397613,3405.1,3405.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762613104064,11.42397613,3405.1,3405.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1762613104663,11.42397613,3405.1,3405.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762613105058,0.47604,3404.6,3404.5,3.66956446]
["bitfinex-derivatives","ETHF0:USTF0",1762613105960,2.17625,3404.5,3404.4,1.04946446]
["bitfinex-derivatives","ETHF0:USTF0",1762613106162,0.47607,3404.4,3404.3,5.93816446]
["bitfinex-derivatives","ETHF0:USTF0",1762613106366,0.47607,3404.4,3404.3,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1762613106665,0.47607,3404.4,3404.3,5.93816446]
["bitfinex-derivatives","ETHF0:USTF0",1762613107265,2.17627,3404.4,3404.3,1.04946446]
["bitfinex-derivatives","ETHF0:USTF0",1762613107467,0.47609,3404.2,3404.1,1.04946446]
["bitfinex-derivatives","ETHF0:USTF0",1762613107665,2.17631,3404.1,3404.0,1.05205503]
["bitfinex-derivatives","ETHF0:USTF0",1762613107860,2.17631,3404.1,3404.0,0.00259057]
["bitfinex-derivatives","ETHF0:USTF0",1762613108471,2.17641,3403.4,3403.3,1.04946446]
["bitfinex-derivatives","ETHF0:USTF0",1762613108668,2.17643,3403.2,3403.1,1.04946446]
["bitfinex-derivatives","ETHF0:USTF0",1762613108968,0.47623,3403.2,3403.1,1.04946446]
["bitfinex-derivatives","ETHF0:USTF0",1762613109166,0.47623,3403.2,3403.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762613109665,0.47623,3403.2,3403.1,1.68449771]
["bitfinex-derivatives","ETHF0:USTF0",1762613110566,2.17643,3403.2,3403.1,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1762613110763,2.17643,3403.2,3403.1,1.68449771]
["bitfinex-derivatives","ETHF0:USTF0",1762613111670,2.17643,3403.2,3403.1,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1762613112564,2.17643,3403.2,3403.1,1.68449771]
["bitfinex-derivatives","ETHF0:USTF0",1762613113273,0.47623,3403.2,3403.1,1.68449771]
["bitfinex-derivatives","ETHF0:USTF0",1762613113665,2.17643,3403.2,3403.1,1.68449771]
["bitfinex-derivatives","ETHF0:USTF0",1762613114472,0.47623,3403.2,3403.1,1.68449771]
["bitfinex-derivatives","ETHF0:USTF0",1762613114766,9.71521,3403.4,3403.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762613115369,2.17643,3403.2,3403.1,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1762613115670,2.17643,3403.2,3403.1,0.79043553]
["bitfinex-derivatives","ETHF0:USTF0",1762613115864,2.17643,3403.2,3403.1,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1762613116564,2.17643,3403.2,3403.1,1.68449771]
["bitfinex-derivatives","ETHF0:USTF0",1762613117572,2.17643,3403.2,3403.1,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1762613119279,2.17643,3403.2,3403.1,1.68449771]
["bitfinex-derivatives","ETHF0:USTF0",1762613120171,2.17643,3403.2,3403.1,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1762613131680,2.17643,3403.2,3403.1,3.84759771]
["bitfinex-derivatives","ETHF0:USTF0",1762613133279,2.17643,3403.2,3403.1,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1762613133580,3.2078,3403.5,3403.4,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762613133777,0.47618,3403.6,3403.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1762613133972,8.61998,3403.6,3403.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1762613134170,1.4898,3403.4,3403.3,0.78683782]
["bitfinex-derivatives","ETHF0:USTF0",1762613134382,1.96602,3403.3,3403.2,1.52569446]
["bitfinex-derivatives","ETHF0:USTF0",1762613134682,1.96602,3403.3,3403.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762613135279,1.96602,3403.3,3403.2,1.52569446]
["bitfinex-derivatives","ETHF0:USTF0",1762613135781,1.4898,3403.3,3403.2,1.52569446]
["bitfinex-derivatives","ETHF0:USTF0",1762613136077,1.96602,3403.3,3403.2,1.04946446]
["bitfinex-derivatives","ETHF0:USTF0",1762613136284,1.96602,3403.3,3403.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762613136468,6.654,3403.6,3403.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762613136469,0.00440153,3403.7,3403.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1762613136671,0.00440153,3403.7,3403.6,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1762613136882,0.00440153,3403.7,3403.6,3.54277669]
["bitfinex-derivatives","ETHF0:USTF0",1762613137472,0.00440153,3403.7,3403.6,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1762613138075,0.00440153,3403.7,3403.6,5.81258]
["bitfinex-derivatives","ETHF0:USTF0",1762613138479,1.97036153,3403.7,3403.6,4.89635903]
["bitfinex-derivatives","ETHF0:USTF0",1762613138777,0.48056153,3403.7,3403.6,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762613138975,0.00440153,3403.7,3403.6,5.81258]
["bitfinex-derivatives","ETHF0:USTF0",1762613139586,0.48056153,3403.7,3403.6,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762613139778,0.48056153,3403.7,3403.6,5.81258]
["bitfinex-derivatives","ETHF0:USTF0",1762613140382,0.00440153,3403.7,3403.6,5.81258]
["bitfinex-derivatives","ETHF0:USTF0",1762613144291,9.221,3404.3,3403.6,5.81258]
["bitfinex-derivatives","ETHF0:USTF0",1762613144481,0.47607,3404.4,3404.3,1.84895]
["bitfinex-derivatives","ETHF0:USTF0",1762613144682,0.47607,3404.4,3404.3,6.74372056]
["bitfinex-derivatives","ETHF0:USTF0",1762613145187,9.216,3404.9,3404.5,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1762613145188,0.47605,3404.6,3404.5,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1762613145386,0.47602,3404.7,3404.6,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1762613145687,0.00440153,3404.9,3404.8,1.84891]
["bitfinex-derivatives","ETHF0:USTF0",1762613145885,1.42190153,3404.9,3404.8,0.78706652]
["bitfinex-derivatives","ETHF0:USTF0",1762613146079,1.89354,3404.6,3404.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762613147491,1.89358,3404.3,3404.2,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613150483,5.10138,3404.3,3404.2,0.00440153]
["bitfinex-derivatives","ETHF0:USTF0",1762613150681,5.10138,3404.3,3404.2,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762613151180,1.89369,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613151884,1.4175,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613152086,1.89369,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613153884,1.89369,3403.5,3403.4,5.63106524]
["bitfinex-derivatives","ETHF0:USTF0",1762613154089,0.47619,3403.5,3403.4,5.63106524]
["bitfinex-derivatives","ETHF0:USTF0",1762613154382,1.89369,3403.5,3403.4,5.63106524]
["bitfinex-derivatives","ETHF0:USTF0",1762613154589,1.89369,3403.5,3403.4,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762613155284,1.89369,3403.5,3403.4,5.63106524]
["bitfinex-derivatives","ETHF0:USTF0",1762613157894,0.47619,3403.5,3403.4,6.10727524]
["bitfinex-derivatives","ETHF0:USTF0",1762613158095,0.47618,3403.6,3403.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613158496,0.47618,3403.6,3403.5,3.23976524]
["bitfinex-derivatives","ETHF0:USTF0",1762613159295,1.79688,3403.6,3403.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613159498,1.79688,3403.6,3403.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1762613160696,4.26194604,3404.7,3403.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613160890,0.47614,3403.9,3403.8,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762613161086,9.67914,3403.9,3403.8,6.21696524]
["bitfinex-derivatives","ETHF0:USTF0",1762613161282,3.2078,3404.7,3404.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613161283,0.47612,3404.1,3404.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613161591,7.777,3404.3,3404.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613162494,8.25308,3404.3,3404.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613162995,9.57378,3404.3,3404.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613163194,0.47611,3404.1,3404.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613163392,1.79684,3403.9,3403.8,8.62795585]
["bitfinex-derivatives","ETHF0:USTF0",1762613163697,1.79684,3403.9,3403.8,8.10462694]
["bitfinex-derivatives","ETHF0:USTF0",1762613164296,1.79684,3403.9,3403.8,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762613165197,1.79684,3403.9,3403.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762613165598,2.01629,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613165798,11.21529,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613166797,1.79693,3403.2,3403.1,4.90107578]
["bitfinex-derivatives","ETHF0:USTF0",1762613166998,1.79693,3403.2,3403.1,3.84759771]
["bitfinex-derivatives","ETHF0:USTF0",1762613169796,1.79693,3403.2,3403.1,0.00359771]
["bitfinex-derivatives","ETHF0:USTF0",1762613170789,3.2078,3403.7,3403.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613171095,1.05414604,3404.2,3403.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613171096,8.889,3403.6,3403.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613171295,9.195,3403.6,3403.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613171694,9.67118,3403.6,3403.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613171897,0.47615,3403.8,3403.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613172096,0.47611,3404.1,3404.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1762613172300,7.975,3404.1,3404.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1762613172492,7.975,3404.1,3404.0,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613172892,0.00440153,3404.9,3404.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613173191,1.3207,3404.6,3404.3,4.26127807]
["bitfinex-derivatives","ETHF0:USTF0",1762613173399,9.66907,3404.5,3404.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613173701,9.193,3404.5,3404.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613173894,9.66905,3404.5,3404.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613174299,9.193,3404.5,3404.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613174898,9.66905,3404.5,3404.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613175799,9.193,3404.5,3404.4,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1762613177101,0.47604,3404.6,3404.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613178201,0.47602,3404.7,3404.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613178501,0.47601,3404.8,3404.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613178694,0.00440153,3404.9,3404.8,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1762613178899,0.48040153,3404.9,3404.8,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1762613180209,0.00440153,3404.9,3404.8,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1762613180402,0.00440153,3404.9,3404.8,2.85208807]
["bitfinex-derivatives","ETHF0:USTF0",1762613180906,0.47978613,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613180907,3.2078,3406.1,3405.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762613181212,0.47579,3406.5,3406.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613181405,0.47579,3406.5,3406.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1762613181406,4.33573516,3407.0,3406.5,2.66517]
["bitfinex-derivatives","ETHF0:USTF0",1762613181614,0.47574,3406.7,3406.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613181907,1.79646,3406.6,3406.5,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1762613182105,0.47587,3405.8,3405.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762613182512,0.47587,3405.8,3405.7,1.32506558]
["bitfinex-derivatives","ETHF0:USTF0",1762613184204,1.79657,3405.8,3405.7,0.00246558]
["bitfinex-derivatives","ETHF0:USTF0",1762613185208,0.47587,3405.8,3405.7,1.29686558]
["bitfinex-derivatives","ETHF0:USTF0",1762613185711,9.65786,3405.9,3405.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762613187306,1.82937,3405.8,3405.7,0.00246558]
["bitfinex-derivatives","ETHF0:USTF0",1762613187808,2.05561,3405.5,3405.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762613188000,1.82941,3405.5,3405.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762613188807,9.65391,3405.5,3405.4,1.29811372]
["bitfinex-derivatives","ETHF0:USTF0",1762613189611,9.178,3405.5,3405.4,1.29811372]
["bitfinex-derivatives","ETHF0:USTF0",1762613189910,0.4759,3405.6,3405.5,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1762613191909,9.178,3406.0,3405.4,0.00371372]
["bitfinex-derivatives","ETHF0:USTF0",1762613191910,1.82941,3405.5,3405.4,0.00371372]
["bitfinex-derivatives","ETHF0:USTF0",1762613192410,0.47591,3405.5,3405.4,1.29811372]
["bitfinex-derivatives","ETHF0:USTF0",1762613192610,0.4759,3405.6,3405.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762613193007,1.8294,3405.6,3405.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762613193201,0.4759,3405.6,3405.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762613196613,1.8294,3405.6,3405.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1762613197414,0.47608,3404.3,3404.2,1.04587105]
["bitfinex-derivatives","ETHF0:USTF0",1762613197616,0.47614,3403.9,3403.8,1.5789799]
["bitfinex-derivatives","ETHF0:USTF0",1762613197815,0.47615,3403.8,3403.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762613198012,3.2078,3403.9,3403.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762613198508,3.68634541,3403.9,3403.8,0.00232826]
["bitfinex-derivatives","ETHF0:USTF0",1762613198713,3.68634541,3403.9,3403.8,1.29672826]
["bitfinex-derivatives","ETHF0:USTF0",1762613200418,3.68634541,3403.9,3403.8,0.00232826]
["bitfinex-derivatives","ETHF0:USTF0",1762613203920,12.85634541,3403.9,3403.8,0.00232826]
["bitfinex-derivatives","ETHF0:USTF0",1762613207020,0.47619,3403.5,3403.4,0.78640369]
["bitfinex-derivatives","ETHF0:USTF0",1762613207223,1.3904,3403.2,3403.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762613207421,0.47625,3403.1,3403.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762613207622,1.86668,3402.9,3402.8,0.78640369]
["bitfinex-derivatives","ETHF0:USTF0",1762613207919,0.47629,3402.8,3402.7,0.78640369]
["bitfinex-derivatives","ETHF0:USTF0",1762613208124,1.86669,3402.8,3402.7,0.00323701]
["bitfinex-derivatives","ETHF0:USTF0",1762613208924,12.3758,3403.1,3401.7,0.78640369]
["bitfinex-derivatives","ETHF0:USTF0",1762613208925,1.3904,3401.8,3401.7,0.78640369]
["bitfinex-derivatives","ETHF0:USTF0",1762613209116,1.3904,3401.8,3401.3,4.7867799]
["bitfinex-derivatives","ETHF0:USTF0",1762613209117,0.47645,3401.7,3401.5,1.61290369]
["bitfinex-derivatives","ETHF0:USTF0",1762613209324,0.47645,3401.7,3401.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762613209621,0.47645,3401.7,3401.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762613209822,1.3904,3401.6,3401.5,0.82910595]
["bitfinex-derivatives","ETHF0:USTF0",1762613210020,4.5982,3401.6,3401.5,0.82910595]
["bitfinex-derivatives","ETHF0:USTF0",1762613210622,0.47645,3401.7,3401.5,0.82910595]
["bitfinex-derivatives","ETHF0:USTF0",1762613211224,0.47645,3401.7,3401.5,1.30557595]
["bitfinex-derivatives","ETHF0:USTF0",1762613211719,3.2078,3402.0,3401.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762613211921,9.168,3401.9,3401.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762613212319,0.47643,3401.8,3401.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762613213227,0.47646,3401.6,3401.5,0.82910595]
["bitfinex-derivatives","ETHF0:USTF0",1762613213529,0.47646,3401.6,3401.5,2.22170595]
["bitfinex-derivatives","ETHF0:USTF0",1762613214126,5.07466,3401.6,3401.5,0.00260595]
["bitfinex-derivatives","ETHF0:USTF0",1762613214539,9.167,3401.9,3401.5,0.82910595]
["bitfinex-derivatives","ETHF0:USTF0",1762613214827,0.47644,3401.7,3401.6,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1762613216727,9.167,3401.9,3401.8,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1762613217332,9.64342,3401.9,3401.8,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1762613218429,9.64342,3401.9,3401.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762613218630,0.47642,3401.9,3401.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762613218832,12.3748,3402.0,3401.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762613219031,12.3748,3402.0,3401.9,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762613220041,12.8512,3402.0,3401.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762613220330,12.8512,3402.0,3401.9,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762613220537,12.3748,3402.0,3401.9,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762613220835,3.2078,3402.0,3401.9,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762613221028,3.6842,3402.0,3401.9,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762613221225,3.2078,3402.0,3401.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762613221431,0.47643,3401.8,3401.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762613221631,0.47643,3401.8,3401.7,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1762613221832,0.47643,3401.8,3401.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762613222234,3.68421,3402.0,3401.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762613222535,3.68421,3402.0,3401.9,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762613222536,3.2078,3402.0,3401.9,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762613222932,3.2078,3402.0,3401.9,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1762613223431,3.6842,3402.0,3401.9,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1762613223633,3.2078,3402.0,3401.9,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1762613226243,3.2078,3402.0,3401.9,6.39714284]
["bitfinex-derivatives","ETHF0:USTF0",1762613226938,3.6842,3402.0,3401.9,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1762613227137,3.2078,3402.0,3401.9,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1762613227343,3.2078,3402.0,3401.9,6.39714284]
["bitfinex-derivatives","ETHF0:USTF0",1762613228238,3.2078,3402.0,3401.9,5.61322]
["bitfinex-derivatives","ETHF0:USTF0",1762613228743,5.0026,3402.0,3401.9,4.61842737]
["bitfinex-derivatives","ETHF0:USTF0",1762613228944,5.0026,3402.0,3401.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1762613229242,13.1899,3402.0,3401.8,0.78571194]
["bitfinex-derivatives","ETHF0:USTF0",1762613229436,13.1899,3402.0,3401.6,0.78571194]
["bitfinex-derivatives","ETHF0:USTF0",1762613229437,1.79484,3401.7,3401.6,0.78571194]
["bitfinex-derivatives","ETHF0:USTF0",1762613229838,12.3698,3402.0,3401.6,1.78026]
["bitfinex-derivatives","ETHF0:USTF0",1762613230037,0.47643,3401.8,3401.7,0.7855885]
["bitfinex-derivatives","ETHF0:USTF0",1762613230246,1.79483,3401.8,3401.7,0.7855885]
["bitfinex-derivatives","ETHF0:USTF0",1762613230441,12.3698,3402.0,3401.9,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762613230643,12.8462,3402.0,3401.9,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762613230843,3.2078,3402.0,3401.9,2.56597543]
["bitfinex-derivatives","ETHF0:USTF0",1762613231546,5.0026,3402.0,3401.9,1.26217543]
["bitfinex-derivatives","ETHF0:USTF0",1762613232247,5.0026,3402.0,3401.9,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762613232447,5.0026,3402.0,3401.9,1.26212937]
["bitfinex-derivatives","ETHF0:USTF0",1762613232848,5.0026,3402.0,3401.9,0.78570937]
["bitfinex-derivatives","ETHF0:USTF0",1762613233058,1.79482,3401.9,3401.8,1.26212937]
["bitfinex-derivatives","ETHF0:USTF0",1762613233246,1.79482,3401.9,3401.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762613233852,0.47643,3401.8,3401.7,1.52331181]
["bitfinex-derivatives","ETHF0:USTF0",1762613234150,0.47643,3401.8,3401.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762613234846,0.47643,3401.8,3401.7,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1762613235251,0.47643,3401.8,3401.7,3.34808569]
["bitfinex-derivatives","ETHF0:USTF0",1762613235950,1.79483,3401.8,3401.7,2.04428569]
["bitfinex-derivatives","ETHF0:USTF0",1762613236149,10.95283,3401.8,3401.7,0.92746537]
["bitfinex-derivatives","ETHF0:USTF0",1762613236346,1.79486,3401.6,3401.5,0.00260595]
["bitfinex-derivatives","ETHF0:USTF0",1762613236547,1.79486,3401.6,3400.6,2.08525388]
["bitfinex-derivatives","ETHF0:USTF0",1762613236548,3.2078,3401.6,3400.6,2.08525388]
["bitfinex-derivatives","ETHF0:USTF0",1762613236753,9.158,3401.5,3401.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1762613236955,0.47651,3401.2,3401.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762613237148,3.68431,3401.2,3401.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762613237349,1.79493,3401.1,3401.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1762613237657,1.79705963,3401.1,3401.0,0.79116792]
["bitfinex-derivatives","ETHF0:USTF0",1762613237849,1.32052963,3401.1,3401.0,2.57150792]
["bitfinex-derivatives","ETHF0:USTF0",1762613238153,0.47865963,3401.1,3401.0,2.57150792]
["bitfinex-derivatives","ETHF0:USTF0",1762613238654,0.47865963,3401.1,3401.0,2.09496792]
["bitfinex-derivatives","ETHF0:USTF0",1762613239651,1.79705963,3401.1,3401.0,0.00316792]
["bitfinex-derivatives","ETHF0:USTF0",1762613240848,1.32052963,3401.1,3401.0,2.57150792]
["bitfinex-derivatives","ETHF0:USTF0",1762613241052,1.79705963,3401.1,3401.0,0.79116792]
["bitfinex-derivatives","ETHF0:USTF0",1762613241452,1.79705963,3401.1,3401.0,1.26770792]
["bitfinex-derivatives","ETHF0:USTF0",1762613241655,1.79705963,3401.1,3401.0,2.57150792]
["bitfinex-derivatives","ETHF0:USTF0",1762613242853,1.79705963,3401.1,3401.0,0.00316792]
["bitfinex-derivatives","ETHF0:USTF0",1762613243752,1.79504,3400.3,3400.2,2.08525388]
["bitfinex-derivatives","ETHF0:USTF0",1762613243956,0.47662,3400.5,3400.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762613244754,0.47662,3400.5,3400.4,1.30675286]
["bitfinex-derivatives","ETHF0:USTF0",1762613245757,0.47662,3400.5,3400.4,1.78338286]
["bitfinex-derivatives","ETHF0:USTF0",1762613246154,1.79502,3400.5,3400.4,1.30675286]
["bitfinex-derivatives","ETHF0:USTF0",1762613246362,1.79502,3400.5,3400.4,0.00295286]
["bitfinex-derivatives","ETHF0:USTF0",1762613246655,9.6316,3400.6,3400.5,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1762613246954,9.155,3400.6,3400.5,5.73361]
["bitfinex-derivatives","ETHF0:USTF0",1762613247160,0.00212963,3401.1,3401.0,2.52574]
["bitfinex-derivatives","ETHF0:USTF0",1762613248451,6.7912,3402.0,3401.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762613248757,6.3148,3402.0,3401.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762613249260,6.7912,3402.0,3401.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762613249463,6.3178111,3402.0,3401.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1762613249657,0.47645,3401.7,3401.6,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762613249856,1.76575,3401.7,3401.6,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762613250055,1.2893,3401.7,3401.6,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762613250654,6.3178111,3402.0,3401.9,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762613250859,4.5001111,3402.0,3401.9,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762613251363,3.2108111,3402.0,3401.9,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1762613251548,0.47642,3401.9,3401.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762613251753,1.76572,3401.9,3401.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762613252257,1.2893,3401.9,3401.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762613252455,1.76572,3401.9,3401.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762613252655,3.2108111,3402.0,3401.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762613252656,1.2893,3401.4,3401.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762613253056,1.76579,3401.4,3401.3,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762613253957,10.4393,3401.6,3401.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1762613254161,0.47656,3400.9,3400.8,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762613254466,1.76586,3400.9,3400.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762613254756,9.149,3401.0,3400.9,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762613254962,9.149,3401.0,3400.9,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1762613255163,1.76577,3401.5,3401.4,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762613255466,1.2893,3401.5,3401.4,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762613258577,3.2108111,3402.0,3401.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1762613258864,0.0030111,3402.0,3401.9,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1762613259759,0.0030111,3402.0,3401.9,3.34268149]
["bitfinex-derivatives","ETHF0:USTF0",1762613260869,3.2078,3402.8,3402.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762613261357,3.2078,3402.8,3402.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762613261558,4.4971,3402.8,3402.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762613261759,4.50017215,3402.8,3402.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762613262369,3.21087215,3402.8,3402.7,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762613262562,3.21087215,3402.8,3402.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762613262769,4.50017215,3402.8,3402.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762613263471,4.97646215,3402.8,3402.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762613263875,4.50017215,3402.8,3402.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762613265766,3.68716215,3402.8,3402.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1762613266270,1.60901,3402.7,3402.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762613266672,1.1327,3402.7,3402.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762613267672,3.21087215,3402.8,3402.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762613268068,0.00307215,3402.8,3402.7,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762613268271,0.00440807,3403.1,3403.0,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1762613269173,0.00714138,3403.1,3403.0,2.36270155]
["bitfinex-derivatives","ETHF0:USTF0",1762613269373,3.2078,3403.6,3403.5,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1762613269976,10.2717,3404.0,3403.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762613270481,0.00373042,3404.0,3403.9,1.63523]
["bitfinex-derivatives","ETHF0:USTF0",1762613270977,1.13643042,3404.0,3403.5,1.77341809]
["bitfinex-derivatives","ETHF0:USTF0",1762613271175,1.13643042,3404.0,3403.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762613271370,1.61255042,3404.0,3403.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762613271567,0.00373042,3404.0,3403.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762613271775,1.60883,3403.9,3403.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762613271968,1.1327,3403.9,3403.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762613273974,1.1327,3403.5,3403.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762613274573,1.1327,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613274769,1.60889,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613274970,2.01169,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613275582,1.60889,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613275780,1.60889,3403.5,3403.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762613276381,1.60889,3403.5,3403.0,0.72734155]
["bitfinex-derivatives","ETHF0:USTF0",1762613276382,1.63384,3403.3,3403.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762613276881,1.63385,3403.1,3403.0,4.41139155]
["bitfinex-derivatives","ETHF0:USTF0",1762613277881,1.1576,3403.1,3403.0,4.41139155]
["bitfinex-derivatives","ETHF0:USTF0",1762613278288,1.63385,3403.1,3403.0,4.41139155]
["bitfinex-derivatives","ETHF0:USTF0",1762613279484,1.63385,3403.1,3403.0,3.68759155]
["bitfinex-derivatives","ETHF0:USTF0",1762613279783,0.47625,3403.1,3403.0,5.59089155]
["bitfinex-derivatives","ETHF0:USTF0",1762613280488,1.1576,3403.4,3403.0,3.91944155]
["bitfinex-derivatives","ETHF0:USTF0",1762613280691,1.63382,3403.4,3403.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762613280986,0.47623,3403.2,3403.1,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762613281587,1.63382,3403.3,3403.2,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762613282081,1.63382,3403.3,3403.0,3.91944155]
["bitfinex-derivatives","ETHF0:USTF0",1762613282282,1.63393,3402.5,3402.4,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613282481,2.32933,3402.5,3402.4,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613283273,1.63393,3402.5,3402.4,0.00702804]
["bitfinex-derivatives","ETHF0:USTF0",1762613283886,3.2078,3402.7,3402.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762613284084,1.63392,3402.6,3402.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762613284488,1.63393,3402.5,3402.4,0.00702804]
["bitfinex-derivatives","ETHF0:USTF0",1762613284987,1.1576,3402.5,3402.4,0.48337804]
["bitfinex-derivatives","ETHF0:USTF0",1762613285182,0.47627,3403.0,3402.9,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762613285377,3.2078,3403.1,3403.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762613285779,3.2078,3403.1,3403.0,2.37956]
["bitfinex-derivatives","ETHF0:USTF0",1762613285980,0.47618,3403.6,3403.5,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762613286190,1.63378,3403.6,3403.5,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1762613287889,1.1576,3403.6,3403.5,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1762613288093,3.2078,3403.9,3403.5,1.18427]
["bitfinex-derivatives","ETHF0:USTF0",1762613288094,3.2078,3403.9,3403.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762613289497,3.68394,3403.9,3403.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762613289894,3.2078,3403.9,3403.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762613290104,0.47617,3403.7,3403.6,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762613290600,1.63377,3403.7,3403.6,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762613291099,0.47615,3403.8,3403.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762613291999,3.68394,3403.9,3403.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762613292500,3.68394,3403.9,3403.8,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1762613292501,3.2078,3403.9,3403.8,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1762613293703,3.68394,3403.9,3403.8,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1762613293897,1.63376,3403.7,3403.6,1.04961809]
["bitfinex-derivatives","ETHF0:USTF0",1762613294097,1.63378,3403.6,3403.5,1.52580809]
["bitfinex-derivatives","ETHF0:USTF0",1762613294397,1.1576,3403.6,3403.5,2.23390809]
["bitfinex-derivatives","ETHF0:USTF0",1762613294700,0.47622,3403.4,3403.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762613294995,0.47617,3403.7,3403.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762613295194,3.68395,3403.9,3403.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762613295400,3.68395,3403.9,3403.8,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1762613296299,3.2078,3403.9,3403.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762613296601,3.68395,3403.9,3403.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762613296797,0.47615,3403.8,3403.7,0.78940996]
["bitfinex-derivatives","ETHF0:USTF0",1762613297004,0.47616,3403.7,3403.6,0.78940996]
["bitfinex-derivatives","ETHF0:USTF0",1762613297498,1.63376,3403.7,3403.6,0.78940996]
["bitfinex-derivatives","ETHF0:USTF0",1762613297899,1.63379,3403.5,3403.4,0.78940996]
["bitfinex-derivatives","ETHF0:USTF0",1762613298204,1.63379,3403.5,3403.4,1.26561996]
["bitfinex-derivatives","ETHF0:USTF0",1762613298502,4.84159,3403.5,3403.4,0.78940996]
["bitfinex-derivatives","ETHF0:USTF0",1762613298907,1.1576,3403.3,3403.2,1.26563996]
["bitfinex-derivatives","ETHF0:USTF0",1762613299904,0.47621,3403.4,3403.3,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762613300201,0.47616,3403.7,3403.6,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762613300400,1.63378,3403.6,3403.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762613301507,1.63379,3403.5,3403.4,0.78891723]
["bitfinex-derivatives","ETHF0:USTF0",1762613301902,1.63379,3403.5,3403.4,1.26512723]
["bitfinex-derivatives","ETHF0:USTF0",1762613302405,1.63379,3403.5,3403.4,0.78891723]
["bitfinex-derivatives","ETHF0:USTF0",1762613303208,0.47622,3403.3,3403.2,1.52884636]
["bitfinex-derivatives","ETHF0:USTF0",1762613303399,1.63382,3403.3,3403.2,1.52884636]
["bitfinex-derivatives","ETHF0:USTF0",1762613303708,1.63382,3403.3,3403.2,1.05261636]
["bitfinex-derivatives","ETHF0:USTF0",1762613303907,1.63382,3403.3,3403.2,0.78962635]
["bitfinex-derivatives","ETHF0:USTF0",1762613304707,4.84162,3403.3,3403.2,0.78962635]
["bitfinex-derivatives","ETHF0:USTF0",1762613305304,4.84162,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613305305,1.48113,3403.2,3403.1,0.78962635]
["bitfinex-derivatives","ETHF0:USTF0",1762613305504,1.48116,3403.0,3402.9,0.78962635]
["bitfinex-derivatives","ETHF0:USTF0",1762613305707,1.63156,3403.0,3402.9,0.78962635]
["bitfinex-derivatives","ETHF0:USTF0",1762613306007,1.48118,3402.9,3402.8,0.78962635]
["bitfinex-derivatives","ETHF0:USTF0",1762613306208,4.68898,3402.9,3402.8,0.78962635]
["bitfinex-derivatives","ETHF0:USTF0",1762613307104,12.79402,3403.3,3403.2,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1762613307301,3.68402,3403.3,3403.2,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1762613307902,3.2078,3403.3,3403.2,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1762613308110,3.68402,3403.3,3403.2,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1762613310612,3.2078,3403.3,3403.2,2.12376727]
["bitfinex-derivatives","ETHF0:USTF0",1762613310814,3.68402,3403.3,3403.2,2.59999727]
["bitfinex-derivatives","ETHF0:USTF0",1762613311504,0.47623,3403.2,3403.1,0.78982146]
["bitfinex-derivatives","ETHF0:USTF0",1762613311703,1.48113,3403.2,3403.1,0.78982146]
["bitfinex-derivatives","ETHF0:USTF0",1762613312105,1.48113,3403.2,3403.1,1.26607146]
["bitfinex-derivatives","ETHF0:USTF0",1762613312711,0.47623,3403.2,3403.1,1.26607146]
["bitfinex-derivatives","ETHF0:USTF0",1762613313307,0.47623,3403.2,3403.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762613313611,3.2078,3403.3,3403.2,1.54703]
["bitfinex-derivatives","ETHF0:USTF0",1762613313812,3.2078,3403.3,3403.2,2.59999727]
["bitfinex-derivatives","ETHF0:USTF0",1762613314814,3.68402,3403.3,3403.2,2.59999727]
["bitfinex-derivatives","ETHF0:USTF0",1762613315014,0.47622,3403.3,3403.2,2.59999727]
["bitfinex-derivatives","ETHF0:USTF0",1762613315312,0.47618,3403.6,3403.5,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1762613315510,0.47618,3403.6,3403.5,3.24808604]
["bitfinex-derivatives","ETHF0:USTF0",1762613317114,0.47615,3403.8,3403.7,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1762613317309,9.58885042,3404.0,3403.9,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762613317613,9.58885042,3404.0,3403.9,1.26625233]
["bitfinex-derivatives","ETHF0:USTF0",1762613318216,9.58885042,3404.0,3403.9,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762613318421,9.58885042,3404.0,3403.9,1.26612441]
["bitfinex-derivatives","ETHF0:USTF0",1762613318911,10.59375042,3404.0,3403.9,0.78998441]
["bitfinex-derivatives","ETHF0:USTF0",1762613319413,10.59375042,3404.0,3403.9,1.26612441]
["bitfinex-derivatives","ETHF0:USTF0",1762613320419,10.59375042,3404.0,3403.9,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762613320709,0.00373042,3404.0,3403.9,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1762613320921,0.47985042,3404.0,3403.9,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1762613322320,0.47985042,3404.0,3403.9,2.59935754]
["bitfinex-derivatives","ETHF0:USTF0",1762613323216,0.47985042,3404.0,3403.9,2.59919121]
["bitfinex-derivatives","ETHF0:USTF0",1762613323415,0.47985042,3404.0,3403.9,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1762613323805,0.47614,3403.9,3403.8,1.58100906]
["bitfinex-derivatives","ETHF0:USTF0",1762613324018,1.50615,3403.8,3403.7,1.58100906]
["bitfinex-derivatives","ETHF0:USTF0",1762613324218,1.50615,3403.8,3403.7,2.05716906]
["bitfinex-derivatives","ETHF0:USTF0",1762613324420,1.03,3403.8,3403.7,2.05716906]
["bitfinex-derivatives","ETHF0:USTF0",1762613325717,1.50615,3403.8,3403.7,2.05716906]
["bitfinex-derivatives","ETHF0:USTF0",1762613326119,1.50615,3403.8,3403.7,2.99626906]
["bitfinex-derivatives","ETHF0:USTF0",1762613326519,1.50615,3403.8,3403.7,2.05716906]
["bitfinex-derivatives","ETHF0:USTF0",1762613326921,0.47616,3403.7,3403.6,1.05127349]
["bitfinex-derivatives","ETHF0:USTF0",1762613327113,0.00373042,3404.0,3403.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762613327318,0.47615,3403.8,3403.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762613327816,1.50615,3403.8,3403.7,0.78837458]
["bitfinex-derivatives","ETHF0:USTF0",1762613328013,4.71395,3403.8,3403.7,0.78837458]
["bitfinex-derivatives","ETHF0:USTF0",1762613328216,1.50616,3403.7,3403.6,0.78837458]
["bitfinex-derivatives","ETHF0:USTF0",1762613329622,1.50618,3403.6,3403.5,0.78837458]
["bitfinex-derivatives","ETHF0:USTF0",1762613330623,1.50618,3403.6,3403.5,1.37837458]
["bitfinex-derivatives","ETHF0:USTF0",1762613330811,0.47616,3403.7,3403.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762613331116,0.47616,3403.7,3403.6,1.7275371]
["bitfinex-derivatives","ETHF0:USTF0",1762613333024,0.47616,3403.7,3403.6,2.2037171]
["bitfinex-derivatives","ETHF0:USTF0",1762613333324,3.2078,3403.8,3403.7,1.41526]
["bitfinex-derivatives","ETHF0:USTF0",1762613333525,3.2078,3403.8,3403.7,2.2036971]
["bitfinex-derivatives","ETHF0:USTF0",1762613334331,1.50618,3403.6,3403.5,0.7884371]
["bitfinex-derivatives","ETHF0:USTF0",1762613334627,1.50622,3403.3,3403.2,0.7884371]
["bitfinex-derivatives","ETHF0:USTF0",1762613334819,1.03,3403.1,3403.0,0.7884371]
["bitfinex-derivatives","ETHF0:USTF0",1762613335018,3.2078,3403.3,3402.9,0.7884371]
["bitfinex-derivatives","ETHF0:USTF0",1762613335019,1.03,3403.0,3402.9,0.7884371]
["bitfinex-derivatives","ETHF0:USTF0",1762613335221,1.50627,3402.9,3402.8,0.7884371]
["bitfinex-derivatives","ETHF0:USTF0",1762613335931,4.71407,3402.9,3402.8,0.7884371]
["bitfinex-derivatives","ETHF0:USTF0",1762613336135,1.04719295,3403.8,3402.8,1.7361371]
["bitfinex-derivatives","ETHF0:USTF0",1762613336136,3.2078,3403.4,3402.8,1.7361371]
["bitfinex-derivatives","ETHF0:USTF0",1762613336431,3.2078,3403.4,3403.3,2.47519349]
["bitfinex-derivatives","ETHF0:USTF0",1762613338537,3.2078,3403.4,3403.3,3.00492906]
["bitfinex-derivatives","ETHF0:USTF0",1762613338835,3.684,3403.4,3403.3,2.52870906]
["bitfinex-derivatives","ETHF0:USTF0",1762613339035,0.4762,3403.4,3403.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613339237,0.47619,3403.6,3403.5,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1762613339436,0.47619,3403.6,3403.5,3.06033613]
["bitfinex-derivatives","ETHF0:USTF0",1762613340930,0.47617,3403.7,3403.6,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762613341136,0.47617,3403.7,3403.6,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1762613342031,0.47617,3403.7,3403.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613342429,3.2078,3403.8,3403.7,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1762613344037,0.00373042,3404.0,3403.9,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1762613344438,3.2078,3404.2,3404.1,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1762613344634,3.2078,3404.7,3404.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613344839,3.2078,3404.7,3404.6,1.73502699]
["bitfinex-derivatives","ETHF0:USTF0",1762613345138,4.60444,3404.7,3404.6,1.73502699]
["bitfinex-derivatives","ETHF0:USTF0",1762613345339,4.60799899,3404.7,3404.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613345741,1.40019899,3404.7,3404.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613346141,0.00355899,3404.7,3404.6,2.47350933]
["bitfinex-derivatives","ETHF0:USTF0",1762613346345,0.00355899,3404.7,3404.6,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1762613346636,1.40017899,3404.7,3404.6,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762613346834,0.00355899,3404.7,3404.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613347141,0.00355899,3404.7,3404.6,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1762613347839,0.00440807,3405.0,3404.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762613348027,0.47594,3405.4,3405.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613348542,1.55851,3405.5,3405.4,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762613348839,1.56177763,3405.5,3405.4,0.47858313]
["bitfinex-derivatives","ETHF0:USTF0",1762613349044,1.56177763,3405.5,3405.4,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1762613350938,1.56177763,3405.5,3405.4,0.47858313]
["bitfinex-derivatives","ETHF0:USTF0",1762613351541,1.08586763,3405.5,3405.4,0.47858313]
["bitfinex-derivatives","ETHF0:USTF0",1762613351843,1.56177763,3405.5,3405.4,0.47858313]
["bitfinex-derivatives","ETHF0:USTF0",1762613352143,1.56177763,3405.5,3405.4,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1762613353135,1.08586763,3405.5,3405.4,0.47858313]
["bitfinex-derivatives","ETHF0:USTF0",1762613353340,0.00326763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613355043,0.58056763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613355943,1.05647763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613356344,0.58056763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613356546,0.00326763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613357247,0.47917763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613357746,0.00326763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613358244,0.47917763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613358647,0.00326763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613359044,0.47917763,3405.5,3405.4,0.95035313]
["bitfinex-derivatives","ETHF0:USTF0",1762613359238,1.97707763,3405.5,3405.4,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1762613359746,0.47917763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613360143,1.97707763,3405.5,3405.4,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1762613360544,0.00326763,3405.5,3405.4,1.42628313]
["bitfinex-derivatives","ETHF0:USTF0",1762613362248,0.00440807,3405.8,3405.7,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1762613363041,11.1573,3407.5,3406.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613363042,3.7851,3407.0,3406.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613363248,3.7851,3407.0,3406.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762613363249,0.4758,3406.4,3406.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762613363453,0.4758,3406.4,3406.3,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613364638,0.00440807,3406.7,3406.6,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1762613365551,0.48014807,3406.7,3406.6,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1762613365754,0.48014807,3406.7,3406.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762613366050,0.00440807,3406.7,3406.5,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1762613366248,0.48014807,3406.7,3406.5,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1762613366449,0.48014807,3406.7,3406.6,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762613366849,0.48014807,3406.7,3406.6,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762613367049,0.48014807,3406.7,3406.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1762613367353,0.00440807,3406.7,3406.5,1.40497]
["bitfinex-derivatives","ETHF0:USTF0",1762613367553,1.03368,3406.5,3406.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1762613368153,0.47578,3406.5,3406.4,1.40499]
["bitfinex-derivatives","ETHF0:USTF0",1762613368556,0.00440807,3406.7,3406.6,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762613369954,0.48014807,3406.7,3406.6,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1762613370357,0.47579,3406.4,3406.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762613371252,1.4131,3406.3,3406.2,4.61366778]
["bitfinex-derivatives","ETHF0:USTF0",1762613371456,1.41311,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613371957,1.41311,3406.2,3406.1,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762613372258,1.41311,3406.2,3406.1,4.61283]
["bitfinex-derivatives","ETHF0:USTF0",1762613373454,1.41311,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613374454,1.41311,3406.2,3406.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1762613374756,1.41311,3406.2,3406.1,4.91766778]
["bitfinex-derivatives","ETHF0:USTF0",1762613374958,1.41311,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613376257,1.4952,3406.5,3406.1,3.98846778]
["bitfinex-derivatives","ETHF0:USTF0",1762613376557,1.41311,3406.2,3406.1,0.78066778]
["bitfinex-derivatives","ETHF0:USTF0",1762613376859,1.41313,3406.1,3406.0,0.78507585]
["bitfinex-derivatives","ETHF0:USTF0",1762613377261,1.41313,3406.1,3406.0,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613377751,1.41313,3406.1,3406.0,0.78880244]
["bitfinex-derivatives","ETHF0:USTF0",1762613377951,1.41313,3406.1,3406.0,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613379262,4.62093,3406.1,3406.0,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613379553,0.47587,3405.8,3405.7,0.78439437]
["bitfinex-derivatives","ETHF0:USTF0",1762613379754,1.4952,3405.5,3405.4,0.7870475]
["bitfinex-derivatives","ETHF0:USTF0",1762613379954,1.97111,3405.5,3405.4,0.7870475]
["bitfinex-derivatives","ETHF0:USTF0",1762613380757,1.97111,3405.5,3405.4,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1762613381158,1.97111,3405.5,3405.4,0.7870475]
["bitfinex-derivatives","ETHF0:USTF0",1762613382260,1.97111,3405.5,3405.4,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1762613386259,0.5579,3405.5,3405.4,1.40778313]
["bitfinex-derivatives","ETHF0:USTF0",1762613386465,1.03381,3405.5,3405.4,0.93185313]
["bitfinex-derivatives","ETHF0:USTF0",1762613386762,1.85201,3405.5,3405.4,0.00265313]
["bitfinex-derivatives","ETHF0:USTF0",1762613387461,1.29415,3405.2,3405.1,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613387864,0.5579,3405.5,3405.1,0.89140807]
["bitfinex-derivatives","ETHF0:USTF0",1762613388063,1.29415,3405.2,3405.1,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613388260,1.29415,3405.2,3405.1,0.00803914]
["bitfinex-derivatives","ETHF0:USTF0",1762613388565,1.29415,3405.2,3405.1,0.48400914]
["bitfinex-derivatives","ETHF0:USTF0",1762613388765,1.29415,3405.2,3405.1,0.00803914]
["bitfinex-derivatives","ETHF0:USTF0",1762613389567,1.29415,3405.2,3405.1,0.48400914]
["bitfinex-derivatives","ETHF0:USTF0",1762613390662,1.29415,3405.2,3405.1,0.00803914]
["bitfinex-derivatives","ETHF0:USTF0",1762613392971,1.29415,3405.2,3405.1,0.89503914]
["bitfinex-derivatives","ETHF0:USTF0",1762613393267,1.29415,3405.2,3405.1,0.00803914]
["bitfinex-derivatives","ETHF0:USTF0",1762613393666,1.29415,3405.2,3405.1,1.37100914]
["bitfinex-derivatives","ETHF0:USTF0",1762613394064,1.29415,3405.2,3405.1,0.89503914]
["bitfinex-derivatives","ETHF0:USTF0",1762613394264,1.29415,3405.2,3405.1,1.37100914]
["bitfinex-derivatives","ETHF0:USTF0",1762613394265,0.47595,3405.2,3405.1,1.37100914]
["bitfinex-derivatives","ETHF0:USTF0",1762613397473,0.47594,3405.3,3405.2,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1762613397960,3.2078,3405.4,3405.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762613397961,3.68373,3405.4,3405.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762613398165,3.2078,3405.4,3405.3,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1762613398366,4.52643,3405.4,3405.3,2.08163218]
["bitfinex-derivatives","ETHF0:USTF0",1762613398561,4.52643,3405.4,3405.3,1.60569218]
["bitfinex-derivatives","ETHF0:USTF0",1762613398766,4.52643,3405.4,3405.3,2.08163218]
["bitfinex-derivatives","ETHF0:USTF0",1762613398969,0.5579,3405.5,3405.3,2.08163218]
["bitfinex-derivatives","ETHF0:USTF0",1762613399173,1.31858,3405.7,3405.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1762613400178,1.3186,3405.6,3405.5,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762613400773,1.31859,3405.7,3405.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762613401377,0.47593,3405.4,3405.3,1.8674229]
["bitfinex-derivatives","ETHF0:USTF0",1762613401579,0.8427,3405.2,3405.1,1.58270273]
["bitfinex-derivatives","ETHF0:USTF0",1762613401773,1.31865,3405.2,3405.1,0.00803914]
["bitfinex-derivatives","ETHF0:USTF0",1762613401972,1.31865,3405.2,3405.1,1.05626938]
["bitfinex-derivatives","ETHF0:USTF0",1762613402272,0.47594,3405.3,3405.2,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762613402472,0.47594,3405.3,3405.2,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1762613402679,1.31864,3405.3,3405.2,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1762613403279,1.31864,3405.3,3405.2,2.34466024]
["bitfinex-derivatives","ETHF0:USTF0",1762613403578,0.47595,3405.2,3405.1,1.87676938]
["bitfinex-derivatives","ETHF0:USTF0",1762613403778,0.47595,3405.2,3405.1,2.35273938]
["bitfinex-derivatives","ETHF0:USTF0",1762613403978,1.31865,3405.2,3405.1,2.35273938]
["bitfinex-derivatives","ETHF0:USTF0",1762613404481,1.31865,3405.2,3405.1,1.05626938]
["bitfinex-derivatives","ETHF0:USTF0",1762613404669,10.36165,3405.2,3405.1,0.00803914]
["bitfinex-derivatives","ETHF0:USTF0",1762613404982,1.31871,3404.8,3404.7,1.04823024]
["bitfinex-derivatives","ETHF0:USTF0",1762613405374,1.31872,3404.7,3404.6,1.57466359]
["bitfinex-derivatives","ETHF0:USTF0",1762613405678,1.31874,3404.6,3404.5,4.78246359]
["bitfinex-derivatives","ETHF0:USTF0",1762613405876,1.32186295,3404.6,3404.5,4.78619222]
["bitfinex-derivatives","ETHF0:USTF0",1762613406182,1.32186295,3404.6,3404.5,5.26224222]
["bitfinex-derivatives","ETHF0:USTF0",1762613406383,0.00312295,3404.6,3404.5,4.96167863]
["bitfinex-derivatives","ETHF0:USTF0",1762613407273,0.00312295,3404.6,3404.5,12.96167863]
["bitfinex-derivatives","ETHF0:USTF0",1762613407474,0.00440807,3404.9,3404.8,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1762613407682,0.47596,3405.2,3405.1,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1762613407878,0.47596,3405.2,3405.1,2.34573142]
["bitfinex-derivatives","ETHF0:USTF0",1762613408277,0.47596,3405.2,3405.1,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1762613408575,0.00339231,3405.2,3405.1,2.87036214]
["bitfinex-derivatives","ETHF0:USTF0",1762613410476,0.47934231,3405.2,3405.1,2.87036214]
["bitfinex-derivatives","ETHF0:USTF0",1762613410676,1.32204231,3405.2,3405.1,1.57389214]
["bitfinex-derivatives","ETHF0:USTF0",1762613411385,0.47934231,3405.2,3405.1,2.87036214]
["bitfinex-derivatives","ETHF0:USTF0",1762613411584,0.47934231,3405.2,3405.1,2.39439214]
["bitfinex-derivatives","ETHF0:USTF0",1762613411784,0.47934231,3405.2,3405.1,2.87036214]
["bitfinex-derivatives","ETHF0:USTF0",1762613412984,0.00339231,3405.2,3405.1,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1762613413583,0.47934231,3405.2,3405.1,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1762613415988,0.00440807,3405.5,3405.4,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1762613416887,1.35540807,3405.5,3405.1,2.08525388]
["bitfinex-derivatives","ETHF0:USTF0",1762613417080,1.31865,3405.3,3405.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762613417488,1.31865,3405.3,3405.0,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1762613417489,0.47593,3405.4,3405.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762613417691,0.47593,3405.4,3405.3,2.86835843]
["bitfinex-derivatives","ETHF0:USTF0",1762613425801,1.31863,3405.4,3405.3,1.57191843]
["bitfinex-derivatives","ETHF0:USTF0",1762613426000,0.51507329,3405.5,3405.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1762613426001,0.47595,3405.2,3405.1,1.57191843]
["bitfinex-derivatives","ETHF0:USTF0",1762613426303,1.71338,3405.0,3404.9,4.77971843]
["bitfinex-derivatives","ETHF0:USTF0",1762613427104,1.71338,3405.0,3404.9,5.52641843]
["bitfinex-derivatives","ETHF0:USTF0",1762613427305,0.47598,3405.0,3404.9,5.52641843]
["bitfinex-derivatives","ETHF0:USTF0",1762613427506,0.47596,3405.3,3405.2,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1762613427807,0.47593,3405.4,3405.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762613428004,0.47593,3405.4,3405.3,2.27147092]
["bitfinex-derivatives","ETHF0:USTF0",1762613428196,0.00677329,3405.5,3405.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1762613429498,0.48268329,3405.5,3405.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1762613430402,0.95888329,3405.5,3405.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1762613430903,0.48268329,3405.5,3405.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1762613431300,0.00677329,3405.5,3405.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1762613431501,0.00677329,3405.5,3405.4,2.79589138]
["bitfinex-derivatives","ETHF0:USTF0",1762613432200,0.48268329,3405.5,3405.4,2.79589138]
["bitfinex-derivatives","ETHF0:USTF0",1762613433003,0.95888329,3405.5,3405.4,2.79589138]
["bitfinex-derivatives","ETHF0:USTF0",1762613433305,0.95888329,3405.5,3405.4,2.31996138]
["bitfinex-derivatives","ETHF0:USTF0",1762613433505,1.72008329,3405.5,3405.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762613434304,1.72008329,3405.5,3405.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1762613435401,0.95888329,3405.5,3405.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1762613435608,0.95888329,3405.5,3405.4,2.79589138]
["bitfinex-derivatives","ETHF0:USTF0",1762613435902,0.95888329,3405.5,3405.4,2.31996138]
["bitfinex-derivatives","ETHF0:USTF0",1762613436607,0.95888329,3405.5,3405.4,2.79589138]
["bitfinex-derivatives","ETHF0:USTF0",1762613436906,0.95888329,3405.5,3405.4,2.31996138]
["bitfinex-derivatives","ETHF0:USTF0",1762613437108,0.95888329,3405.5,3405.4,2.79589138]
["bitfinex-derivatives","ETHF0:USTF0",1762613437606,0.00677329,3405.5,3405.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1762613438204,3.2078,3406.0,3405.9,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1762613438402,3.2078,3406.8,3406.7,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1762613438598,3.2078,3406.8,3406.7,2.27078286]
["bitfinex-derivatives","ETHF0:USTF0",1762613438804,1.52813806,3407.5,3407.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1762613438805,3.2078,3407.2,3407.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1762613439102,0.4762,3407.0,3406.9,1.52387347]
["bitfinex-derivatives","ETHF0:USTF0",1762613439308,3.21019416,3407.2,3407.1,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1762613440105,3.68586416,3407.2,3407.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762613440713,1.7131,3407.0,3406.9,0.00219365]
["bitfinex-derivatives","ETHF0:USTF0",1762613440914,3.21019416,3407.2,3407.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762613440915,3.68586416,3407.2,3407.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762613442311,1.7131,3407.0,3406.9,0.00219365]
["bitfinex-derivatives","ETHF0:USTF0",1762613442509,0.9519,3407.0,3406.9,0.74889365]
["bitfinex-derivatives","ETHF0:USTF0",1762613443315,1.7131,3407.0,3406.9,0.74889365]
["bitfinex-derivatives","ETHF0:USTF0",1762613445718,0.9519,3407.0,3406.9,0.74889365]
["bitfinex-derivatives","ETHF0:USTF0",1762613446214,0.4757,3407.0,3406.9,1.22461365]
["bitfinex-derivatives","ETHF0:USTF0",1762613446416,0.9007,3407.0,3406.9,0.74889365]
["bitfinex-derivatives","ETHF0:USTF0",1762613446616,1.5828,3407.0,3406.9,0.00219365]
["bitfinex-derivatives","ETHF0:USTF0",1762613447017,1.5828,3407.0,3406.9,0.68459365]
["bitfinex-derivatives","ETHF0:USTF0",1762613447218,1.1071,3407.0,3406.9,1.16031365]
["bitfinex-derivatives","ETHF0:USTF0",1762613447419,0.9007,3407.0,3406.9,1.16031365]
["bitfinex-derivatives","ETHF0:USTF0",1762613447617,0.4757,3407.0,3406.9,1.16031365]
["bitfinex-derivatives","ETHF0:USTF0",1762613447916,3.21019416,3407.2,3406.9,1.16031365]
["bitfinex-derivatives","ETHF0:USTF0",1762613447917,0.47569,3407.1,3407.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762613448218,0.47569,3407.1,3407.0,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1762613449714,0.47569,3407.1,3407.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762613449915,0.47569,3407.1,3407.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762613450216,0.00239416,3407.2,3407.1,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1762613451427,0.47553,3408.3,3407.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762613451626,1.15763,3408.3,3408.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762613452218,0.47559,3407.9,3407.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762613452414,0.47562,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613452618,0.47562,3407.7,3407.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762613452818,1.15772,3407.7,3407.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762613453220,0.47566,3407.4,3407.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762613453913,1.15776,3407.3,3407.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762613455019,0.47567,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613455320,0.47565,3407.4,3407.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762613455526,0.47566,3407.3,3407.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762613456126,0.6638,3407.4,3407.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762613456321,0.6638,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613456322,0.47763648,3407.9,3407.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762613456527,0.47559,3407.8,3407.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762613456725,0.00205648,3407.9,3407.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762613456923,0.00205648,3407.9,3407.8,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1762613459226,0.47763648,3407.9,3407.8,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1762613459424,0.00205648,3407.9,3407.8,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1762613460025,0.47763648,3407.9,3407.8,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1762613460531,0.00205648,3407.9,3407.8,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1762613460927,1.14143648,3407.9,3407.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762613461134,1.13942,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613461736,0.47568,3407.2,3407.1,4.34819]
["bitfinex-derivatives","ETHF0:USTF0",1762613461929,1.13948,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613462232,1.13948,3407.2,3407.1,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762613462628,1.13948,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613462832,1.13949,3407.1,3407.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762613463532,0.47566,3407.3,3407.2,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1762613463732,1.13946,3407.3,3407.2,1.14036]
["bitfinex-derivatives","ETHF0:USTF0",1762613463930,1.13946,3407.3,3407.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762613465225,1.13946,3407.3,3407.2,1.25801307]
["bitfinex-derivatives","ETHF0:USTF0",1762613466134,1.13946,3407.3,3407.2,0.78235307]
["bitfinex-derivatives","ETHF0:USTF0",1762613466437,1.13947,3407.2,3407.1,0.78235307]
["bitfinex-derivatives","ETHF0:USTF0",1762613466838,1.13949,3407.1,3407.0,0.78235307]
["bitfinex-derivatives","ETHF0:USTF0",1762613467335,1.5582,3407.0,3406.9,1.04342678]
["bitfinex-derivatives","ETHF0:USTF0",1762613467833,1.5582,3407.0,3406.9,0.78639848]
["bitfinex-derivatives","ETHF0:USTF0",1762613468033,1.5582,3407.0,3406.9,0.00219365]
["bitfinex-derivatives","ETHF0:USTF0",1762613468238,1.5582,3407.0,3406.9,0.78639848]
["bitfinex-derivatives","ETHF0:USTF0",1762613468930,1.13952,3406.9,3406.8,0.7886129]
["bitfinex-derivatives","ETHF0:USTF0",1762613469135,1.13952,3406.9,3406.8,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613469330,0.47572,3406.9,3406.8,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613469535,1.13952,3406.9,3406.8,0.00440807]
["bitfinex-derivatives","ETHF0:USTF0",1762613469931,1.13952,3406.9,3406.8,0.00798191]
["bitfinex-derivatives","ETHF0:USTF0",1762613470736,1.13953,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613471339,1.13956,3406.6,3406.5,0.78420483]
["bitfinex-derivatives","ETHF0:USTF0",1762613471641,0.4187,3406.5,3406.2,1.45330623]
["bitfinex-derivatives","ETHF0:USTF0",1762613471935,0.4187,3406.5,3406.4,1.92546748]
["bitfinex-derivatives","ETHF0:USTF0",1762613472345,0.4187,3407.0,3406.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762613473245,0.4187,3407.0,3406.9,1.44967748]
["bitfinex-derivatives","ETHF0:USTF0",1762613473541,0.8944,3407.0,3406.9,1.92539748]
["bitfinex-derivatives","ETHF0:USTF0",1762613474338,0.8944,3407.0,3406.9,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1762613474742,0.8944,3407.0,3406.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762613474941,1.5582,3407.0,3406.9,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1762613475142,0.8944,3407.0,3406.9,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1762613475442,0.8944,3407.0,3406.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762613475639,0.47572,3406.9,3406.8,1.51695313]
["bitfinex-derivatives","ETHF0:USTF0",1762613475843,0.4187,3407.0,3406.9,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1762613476045,0.4757,3407.0,3406.9,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1762613476244,0.8944,3407.0,3406.9,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1762613476445,0.8944,3407.0,3406.8,1.51696313]
["bitfinex-derivatives","ETHF0:USTF0",1762613476446,1.13952,3406.9,3406.8,1.51696313]
["bitfinex-derivatives","ETHF0:USTF0",1762613476641,1.13952,3406.9,3406.8,1.04123313]
["bitfinex-derivatives","ETHF0:USTF0",1762613477151,1.13952,3406.9,3406.8,1.51696313]
["bitfinex-derivatives","ETHF0:USTF0",1762613477644,1.13952,3406.9,3406.8,1.04123313]
["bitfinex-derivatives","ETHF0:USTF0",1762613478846,1.13952,3406.9,3406.8,1.51696313]
["bitfinex-derivatives","ETHF0:USTF0",1762613479147,0.89441,3407.0,3406.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762613479450,1.13953,3406.8,3406.7,1.51697313]
["bitfinex-derivatives","ETHF0:USTF0",1762613479851,1.13953,3406.8,3406.7,1.04123313]
["bitfinex-derivatives","ETHF0:USTF0",1762613480740,1.13953,3406.8,3406.7,1.25995059]
["bitfinex-derivatives","ETHF0:USTF0",1762613481351,1.13953,3406.8,3406.7,0.78421059]
["bitfinex-derivatives","ETHF0:USTF0",1762613481744,1.13954,3406.7,3406.6,0.78421059]
["bitfinex-derivatives","ETHF0:USTF0",1762613482048,1.55827,3406.5,3406.4,1.04123313]
["bitfinex-derivatives","ETHF0:USTF0",1762613484254,1.13959,3406.4,3406.3,1.04123313]
["bitfinex-derivatives","ETHF0:USTF0",1762613484552,1.13959,3406.4,3406.3,2.18173313]
["bitfinex-derivatives","ETHF0:USTF0",1762613484753,0.47579,3406.4,3406.3,2.18173313]
["bitfinex-derivatives","ETHF0:USTF0",1762613485053,0.47573,3406.8,3406.7,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1762613485256,0.47573,3406.8,3406.7,1.92471004]
["bitfinex-derivatives","ETHF0:USTF0",1762613485753,0.8454,3407.0,3406.9,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1762613486053,1.4774,3407.0,3406.9,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1762613486252,0.8454,3407.0,3406.9,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1762613486454,0.3697,3407.0,3406.9,1.8692003]
["bitfinex-derivatives","ETHF0:USTF0",1762613486647,0.4757,3407.1,3407.0,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1762613486847,0.4757,3407.1,3407.0,1.86907552]
["bitfinex-derivatives","ETHF0:USTF0",1762613488156,3.2078,3407.3,3407.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762613488552,0.4187,3407.5,3407.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762613488748,3.2078,3407.7,3407.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762613489051,1.10765,3407.4,3407.3,0.78426756]
["bitfinex-derivatives","ETHF0:USTF0",1762613489254,0.47565,3407.4,3407.3,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1762613489455,0.00205648,3407.9,3407.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1762613489660,1.10759,3407.8,3407.7,0.78434235]
["bitfinex-derivatives","ETHF0:USTF0",1762613489852,1.1076,3407.7,3407.6,0.78434235]
["bitfinex-derivatives","ETHF0:USTF0",1762613491053,0.47763648,3407.9,3407.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762613491458,1.10963648,3407.9,3407.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1762613491656,0.47559,3407.8,3407.7,1.25962176]
["bitfinex-derivatives","ETHF0:USTF0",1762613491856,1.10759,3407.8,3407.7,0.78402176]
["bitfinex-derivatives","ETHF0:USTF0",1762613492047,1.10759,3407.8,3407.7,1.39332176]
["bitfinex-derivatives","ETHF0:USTF0",1762613492260,1.10759,3407.8,3407.7,0.78402176]
["bitfinex-derivatives","ETHF0:USTF0",1762613492458,0.47559,3407.8,3407.7,1.39332176]
["bitfinex-derivatives","ETHF0:USTF0",1762613492758,1.10759,3407.8,3407.7,0.78402176]
["bitfinex-derivatives","ETHF0:USTF0",1762613493666,1.10762,3407.6,3407.5,0.78402176]
["bitfinex-derivatives","ETHF0:USTF0",1762613494056,1.47733,3407.5,3407.4,0.78402176]
["bitfinex-derivatives","ETHF0:USTF0",1762613494560,1.10765,3407.4,3407.3,0.78402176]
["bitfinex-derivatives","ETHF0:USTF0",1762613494858,0.3697,3407.5,3407.1,0.94439623]
["bitfinex-derivatives","ETHF0:USTF0",1762613495065,0.47576,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613495263,1.10776,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613495465,1.10776,3406.6,3406.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1762613496057,0.4758,3406.3,3406.2,2.05513644]
["bitfinex-derivatives","ETHF0:USTF0",1762613496266,0.4758,3406.3,3406.2,0.61639624]
["bitfinex-derivatives","ETHF0:USTF0",1762613496660,1.1078,3406.3,3406.2,0.61639624]
["bitfinex-derivatives","ETHF0:USTF0",1762613498560,1.1078,3406.3,3406.2,0.00709624]
["bitfinex-derivatives","ETHF0:USTF0",1762613507167,0.581,3405.4,3405.2,4.7800302]
["bitfinex-derivatives","ETHF0:USTF0",1762613507471,0.47591,3405.5,3405.4,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1762613507973,3.2078,3405.9,3405.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762613508267,3.68583783,3405.9,3405.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762613508667,4.26683783,3405.9,3405.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762613508970,4.26683783,3405.9,3405.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1762613508971,0.00217783,3405.9,3405.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1762613511070,0.47803783,3405.9,3405.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1762613511369,0.47803783,3405.9,3405.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762613511576,1.05903783,3405.9,3405.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762613511868,1.05688,3405.7,3405.6,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1762613512072,0.47588,3405.7,3405.6,0.63254227]
["bitfinex-derivatives","ETHF0:USTF0",1762613513070,0.00217783,3405.9,3405.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1762613513071,0.47804783,3405.9,3405.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1762613513472,0.00217783,3405.9,3405.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1762613514580,0.47803783,3405.9,3405.8,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762613514772,0.47803783,3405.9,3405.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1762613515479,0.47588,3405.7,3405.6,0.47874227]
["bitfinex-derivatives","ETHF0:USTF0",1762613515679,0.47588,3405.7,3405.6,1.04084227]
["bitfinex-derivatives","ETHF0:USTF0",1762613516080,1.08398,3405.7,3405.6,1.04084227]
["bitfinex-derivatives","ETHF0:USTF0",1762613516278,1.08398,3405.7,3405.6,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1762613519085,1.08398,3405.7,3405.6,0.56494227]
["bitfinex-derivatives","ETHF0:USTF0",1762613520172,0.47588,3405.7,3405.6,1.04084227]
["bitfinex-derivatives","ETHF0:USTF0",1762613520377,0.61027783,3405.9,3405.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762613520577,0.47803783,3405.9,3405.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762613520883,1.08613783,3405.9,3405.8,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1762613521081,1.08613783,3405.9,3405.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762613521287,1.08398,3405.7,3405.6,0.47873227]
["bitfinex-derivatives","ETHF0:USTF0",1762613521481,1.08398,3405.7,3405.6,1.04083227]
["bitfinex-derivatives","ETHF0:USTF0",1762613522185,1.08398,3405.7,3405.6,0.56494227]
["bitfinex-derivatives","ETHF0:USTF0",1762613523482,0.47588,3405.7,3405.6,1.04084227]
["bitfinex-derivatives","ETHF0:USTF0",1762613523779,1.08398,3405.7,3405.6,0.56494227]
["bitfinex-derivatives","ETHF0:USTF0",1762613523981,1.08398,3405.7,3405.6,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1762613524182,0.47588,3405.7,3405.6,0.47874227]
["bitfinex-derivatives","ETHF0:USTF0",1762613524380,0.47588,3405.7,3405.6,0.56494227]
["bitfinex-derivatives","ETHF0:USTF0",1762613524685,0.47588,3405.7,3405.6,1.04084227]
["bitfinex-derivatives","ETHF0:USTF0",1762613525184,0.00217783,3405.9,3405.6,0.56494227]
["bitfinex-derivatives","ETHF0:USTF0",1762613525394,0.00217783,3405.9,3405.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762613525693,0.47803783,3405.9,3405.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762613525983,0.47803783,3405.9,3405.8,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1762613526183,0.47803783,3405.9,3405.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762613526789,0.47803783,3405.9,3405.8,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1762613527387,0.00217783,3405.9,3405.8,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1762613528483,0.47803783,3405.9,3405.8,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1762613529182,0.00217783,3405.9,3405.8,2.6102002]
["bitfinex-derivatives","ETHF0:USTF0",1762613529383,0.00217783,3405.9,3405.8,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1762613529680,0.0044014,3406.1,3406.0,1.39174]
["bitfinex-derivatives","ETHF0:USTF0",1762613530689,0.0044014,3406.1,3406.0,2.96114609]
["bitfinex-derivatives","ETHF0:USTF0",1762613530885,0.00653198,3406.1,3406.0,2.96114609]
["bitfinex-derivatives","ETHF0:USTF0",1762613531682,0.47588,3405.8,3405.6,5.307328]
["bitfinex-derivatives","ETHF0:USTF0",1762613531980,0.337,3406.0,3405.6,3.68654227]
["bitfinex-derivatives","ETHF0:USTF0",1762613531981,1.08398,3405.7,3405.6,3.68654227]
["bitfinex-derivatives","ETHF0:USTF0",1762613532190,1.08398,3405.7,3405.6,4.24864227]
["bitfinex-derivatives","ETHF0:USTF0",1762613532682,1.08398,3405.7,3405.6,5.81825625]
["bitfinex-derivatives","ETHF0:USTF0",1762613532986,0.47588,3405.7,3405.6,5.81825625]
["bitfinex-derivatives","ETHF0:USTF0",1762613534492,0.47587,3405.9,3405.8,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762613534785,0.47587,3405.9,3405.8,2.08408283]
["bitfinex-derivatives","ETHF0:USTF0",1762613535086,0.47587,3405.9,3405.8,1.60824283]
["bitfinex-derivatives","ETHF0:USTF0",1762613535487,0.47587,3405.9,3405.8,2.08411283]
["bitfinex-derivatives","ETHF0:USTF0",1762613535678,0.47587,3405.9,3405.8,1.60824283]
["bitfinex-derivatives","ETHF0:USTF0",1762613536190,0.47587,3405.9,3405.8,2.08411283]
["bitfinex-derivatives","ETHF0:USTF0",1762613536586,0.47587,3405.9,3405.8,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1762613536781,0.6081,3405.8,3405.6,4.78025625]
["bitfinex-derivatives","ETHF0:USTF0",1762613536984,1.08398,3405.7,3405.6,0.00284227]
["bitfinex-derivatives","ETHF0:USTF0",1762613538086,0.47588,3405.7,3405.6,0.56494227]
["bitfinex-derivatives","ETHF0:USTF0",1762613538486,0.47587,3405.8,3405.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762613538686,0.47586,3405.9,3405.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1762613538888,0.47586,3405.9,3405.8,2.08422252]
["bitfinex-derivatives","ETHF0:USTF0",1762613540096,0.00653198,3406.1,3406.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1762613540292,0.00653198,3406.1,3406.0,2.43831418]
["bitfinex-derivatives","ETHF0:USTF0",1762613540491,0.00653198,3406.1,3406.0,2.08231418]
["bitfinex-derivatives","ETHF0:USTF0",1762613541497,0.48236198,3406.1,3406.0,2.08231418]
["bitfinex-derivatives","ETHF0:USTF0",1762613541690,0.48236198,3406.1,3406.0,2.43831418]
["bitfinex-derivatives","ETHF0:USTF0",1762613541890,0.48236198,3406.1,3406.0,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1762613542398,0.00653198,3406.1,3406.0,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1762613542796,0.00653198,3406.1,3406.0,2.96355398]
["bitfinex-derivatives","ETHF0:USTF0",1762613544097,0.00653198,3406.1,3406.0,6.17135398]
["bitfinex-derivatives","ETHF0:USTF0",1762613544798,1.05193806,3407.6,3406.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762613545007,3.2078,3407.7,3407.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1762613545304,3.6834,3407.7,3407.6,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1762613545797,3.68639038,3407.7,3407.6,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1762613546098,0.5031,3407.4,3407.3,1.04798192]
["bitfinex-derivatives","ETHF0:USTF0",1762613546302,0.97875,3407.4,3407.3,1.04798192]
["bitfinex-derivatives","ETHF0:USTF0",1762613546599,0.97875,3407.4,3407.3,0.5387014]
["bitfinex-derivatives","ETHF0:USTF0",1762613546800,0.97875,3407.4,3407.3,1.0143614]
["bitfinex-derivatives","ETHF0:USTF0",1762613546997,0.5031,3407.4,3407.3,1.0143614]
["bitfinex-derivatives","ETHF0:USTF0",1762613547199,3.21079038,3407.7,3407.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762613547400,3.68639038,3407.7,3407.6,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1762613547596,3.21079038,3407.7,3407.6,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1762613548402,3.68639038,3407.7,3407.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762613548606,4.18950038,3407.7,3407.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762613548793,4.18949038,3407.7,3407.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762613549597,3.21079038,3407.7,3407.6,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1762613549906,0.00299038,3407.7,3407.6,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1762613551302,0.98169038,3407.7,3407.3,0.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1762613551613,0.00299038,3407.7,3407.3,0.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1762613551797,0.97875,3407.4,3407.3,0.4800514]
["bitfinex-derivatives","ETHF0:USTF0",1762613552109,0.97875,3407.4,3407.3,0.4800614]
["bitfinex-derivatives","ETHF0:USTF0",1762613552409,0.97875,3407.4,3407.3,0.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1762613553901,0.97875,3407.4,3407.3,0.4800614]
["bitfinex-derivatives","ETHF0:USTF0",1762613554104,0.5031,3407.4,3407.3,0.4800614]
["bitfinex-derivatives","ETHF0:USTF0",1762613554404,0.97875,3407.4,3407.3,0.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1762613555001,0.97875,3407.4,3407.3,0.4800614]
["bitfinex-derivatives","ETHF0:USTF0",1762613556109,0.5031,3407.4,3407.3,0.4800614]
["bitfinex-derivatives","ETHF0:USTF0",1762613556502,0.97875,3407.4,3407.3,0.4800614]
["bitfinex-derivatives","ETHF0:USTF0",1762613557708,0.97875,3407.4,3407.3,0.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1762613563116,0.97875,3407.4,3407.3,0.4800614]
["bitfinex-derivatives","ETHF0:USTF0",1762613565209,0.4981,3406.4,3406.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762613566316,0.47574,3406.8,3406.7,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1762613567213,3.2078,3407.4,3406.6,0.77863089]
["bitfinex-derivatives","ETHF0:USTF0",1762613567414,0.00299038,3407.7,3407.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762613567415,0.50109038,3407.7,3407.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762613567625,0.00299038,3407.7,3407.2,1.27793089]
["bitfinex-derivatives","ETHF0:USTF0",1762613567810,0.97373,3407.6,3407.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762613568009,0.47565,3407.4,3407.2,0.77863089]
["bitfinex-derivatives","ETHF0:USTF0",1762613568210,0.47565,3407.4,3407.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762613568516,0.47565,3407.4,3407.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762613568717,0.97376,3407.3,3407.2,0.77863089]
["bitfinex-derivatives","ETHF0:USTF0",1762613568919,0.97377,3407.2,3407.1,1.25431089]
["bitfinex-derivatives","ETHF0:USTF0",1762613569113,0.97377,3407.2,3407.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762613569624,0.97377,3407.2,3407.1,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1762613570118,0.97377,3407.2,3407.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762613571423,0.97379,3407.1,3407.0,1.25433089]
["bitfinex-derivatives","ETHF0:USTF0",1762613572618,0.97379,3407.1,3407.0,0.77863089]
["bitfinex-derivatives","ETHF0:USTF0",1762613572815,1.2703,3407.0,3406.9,0.77863089]
["bitfinex-derivatives","ETHF0:USTF0",1762613573020,0.9738,3407.0,3406.9,0.77863089]
["bitfinex-derivatives","ETHF0:USTF0",1762613573725,0.4757,3407.0,3406.9,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1762613573918,0.4757,3407.0,3406.9,1.75605344]
["bitfinex-derivatives","ETHF0:USTF0",1762613574519,0.4757,3407.0,3406.9,0.97502]
["bitfinex-derivatives","ETHF0:USTF0",1762613575625,0.9738,3407.0,3406.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762613575824,0.98202,3406.9,3406.8,1.03817452]
["bitfinex-derivatives","ETHF0:USTF0",1762613576327,0.47572,3406.9,3406.8,1.51977452]
["bitfinex-derivatives","ETHF0:USTF0",1762613576518,0.98202,3406.9,3406.8,1.99550452]
["bitfinex-derivatives","ETHF0:USTF0",1762613576824,0.98202,3406.9,3406.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1762613577525,0.47572,3406.9,3406.8,1.99550452]
["bitfinex-derivatives","ETHF0:USTF0",1762613579530,0.47573,3406.8,3406.7,1.03817452]
["bitfinex-derivatives","ETHF0:USTF0",1762613579726,0.98203,3406.8,3406.7,1.51391452]
["bitfinex-derivatives","ETHF0:USTF0",1762613580232,0.5063,3406.9,3406.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1762613580418,0.98203,3406.8,3406.7,1.03817452]
["bitfinex-derivatives","ETHF0:USTF0",1762613580624,0.98204,3406.7,3406.6,3.99008039]
["bitfinex-derivatives","ETHF0:USTF0",1762613580824,0.98204,3406.7,3406.6,3.99008418]
["bitfinex-derivatives","ETHF0:USTF0",1762613581027,0.98204,3406.7,3406.6,0.78228418]
["bitfinex-derivatives","ETHF0:USTF0",1762613581226,3.463,3407.0,3406.2,4.77317078]
["bitfinex-derivatives","ETHF0:USTF0",1762613581227,0.98206,3406.6,3406.5,0.78228418]
["bitfinex-derivatives","ETHF0:USTF0",1762613581428,0.98207,3406.5,3406.4,1.99555452]
["bitfinex-derivatives","ETHF0:USTF0",1762613581730,0.98207,3406.5,3406.4,1.51977452]
["bitfinex-derivatives","ETHF0:USTF0",1762613582031,0.98207,3406.5,3406.4,1.03817452]
["bitfinex-derivatives","ETHF0:USTF0",1762613582330,0.98207,3406.5,3406.4,1.99556452]
["bitfinex-derivatives","ETHF0:USTF0",1762613582633,0.98207,3406.5,3406.4,1.51396452]
["bitfinex-derivatives","ETHF0:USTF0",1762613583636,0.98207,3406.5,3406.4,1.03817452]
["bitfinex-derivatives","ETHF0:USTF0",1762613584137,0.98209,3406.4,3406.3,1.03817452]
["bitfinex-derivatives","ETHF0:USTF0",1762613584933,0.98209,3406.4,3406.3,1.51397452]
["bitfinex-derivatives","ETHF0:USTF0",1762613585338,0.98209,3406.4,3406.3,1.99557452]
["bitfinex-derivatives","ETHF0:USTF0",1762613585536,0.98207,3406.6,3406.5,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762613585740,0.47577,3406.6,3406.5,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1762613585939,0.98207,3406.6,3406.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762613586243,0.98207,3406.6,3406.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762613586450,0.98207,3406.6,3406.5,1.26396523]
["bitfinex-derivatives","ETHF0:USTF0",1762613586634,0.98207,3406.6,3406.5,1.73973523]
["bitfinex-derivatives","ETHF0:USTF0",1762613586830,0.98207,3406.6,3406.5,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1762613587546,0.47574,3406.7,3406.6,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1762613587752,0.47574,3406.7,3405.9,2.09668573]
["bitfinex-derivatives","ETHF0:USTF0",1762613587753,3.5126,3407.0,3405.9,0.55328573]
["bitfinex-derivatives","ETHF0:USTF0",1762613588045,3.5126,3407.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613588046,0.47595,3405.2,3405.0,2.92331809]
["bitfinex-derivatives","ETHF0:USTF0",1762613588233,0.47595,3405.2,3405.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613588949,3.68375,3405.2,3405.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613589139,3.68683633,3405.2,3405.0,0.00281647]
["bitfinex-derivatives","ETHF0:USTF0",1762613589439,0.476,3404.9,3404.8,0.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1762613590539,0.47604,3404.6,3404.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613590742,9.40704,3404.6,3404.5,0.30084342]
["bitfinex-derivatives","ETHF0:USTF0",1762613591248,9.40704,3404.6,3404.5,0.00264342]
["bitfinex-derivatives","ETHF0:USTF0",1762613591451,0.47611,3404.1,3404.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613592649,0.47611,3404.1,3404.0,0.30114831]
["bitfinex-derivatives","ETHF0:USTF0",1762613593350,0.47615,3403.8,3403.7,0.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1762613594442,0.47615,3403.8,3403.7,0.00791936]
["bitfinex-derivatives","ETHF0:USTF0",1762613594652,3.68391,3404.2,3404.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613594843,0.47615,3403.8,3403.7,0.00791936]
["bitfinex-derivatives","ETHF0:USTF0",1762613595039,0.47615,3403.8,3403.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613595040,0.47618,3403.6,3403.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613595245,0.47625,3403.1,3403.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613595540,0.47625,3403.1,3403.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762613595941,0.47625,3403.1,3403.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613596142,0.47625,3403.1,3403.0,0.30156713]
["bitfinex-derivatives","ETHF0:USTF0",1762613596438,0.47625,3403.1,3403.0,0.78316713]
["bitfinex-derivatives","ETHF0:USTF0",1762613596642,3.2122014,3403.4,3403.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762613596643,0.47624,3403.2,3403.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762613597447,0.0044014,3403.4,3403.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762613602054,0.0044014,3403.4,3403.0,0.30156713]
["bitfinex-derivatives","ETHF0:USTF0",1762613602350,0.47625,3403.1,3403.0,0.78316713]
["bitfinex-derivatives","ETHF0:USTF0",1762613602754,0.47625,3403.1,3403.0,1.25942713]
["bitfinex-derivatives","ETHF0:USTF0",1762613602952,0.47625,3403.2,3403.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762613603146,0.0044014,3403.4,3403.3,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1762613603547,0.4806114,3403.4,3403.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762613604158,0.47625,3403.1,3403.0,0.78316713]
["bitfinex-derivatives","ETHF0:USTF0",1762613604351,0.47622,3403.3,3403.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762613604552,0.47622,3403.3,3403.2,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1762613604955,0.47622,3403.3,3403.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762613605163,0.47625,3403.1,3403.0,0.30156713]
["bitfinex-derivatives","ETHF0:USTF0",1762613605351,0.47625,3403.1,3403.0,0.83636713]
["bitfinex-derivatives","ETHF0:USTF0",1762613606359,0.47625,3403.1,3403.0,0.30156713]
["bitfinex-derivatives","ETHF0:USTF0",1762613608655,9.40725,3403.1,3403.0,0.30156713]
["bitfinex-derivatives","ETHF0:USTF0",1762613610255,0.47625,3403.1,3403.0,0.30156713]
["bitfinex-derivatives","ETHF0:USTF0",1762613610455,4.08025,3403.1,3403.0,0.30156713]
["bitfinex-derivatives","ETHF0:USTF0",1762613610655,0.47625,3403.1,3403.0,0.83636713]
["bitfinex-derivatives","ETHF0:USTF0",1762613611764,0.47623,3403.2,3403.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762613612358,0.0044014,3403.4,3403.3,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1762613612661,0.4806114,3403.4,3403.3,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1762613613166,0.0044014,3403.4,3403.3,1.01102]
["bitfinex-derivatives","ETHF0:USTF0",1762613615063,0.47623,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613615255,0.47625,3403.1,3403.0,0.83636713]
["bitfinex-derivatives","ETHF0:USTF0",1762613615455,0.4806114,3403.4,3403.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762613616367,0.47625,3403.1,3403.0,0.83636713]
["bitfinex-derivatives","ETHF0:USTF0",1762613618155,0.47625,3403.1,3403.0,0.30156713]
["bitfinex-derivatives","ETHF0:USTF0",1762613618559,0.47625,3403.1,3403.0,0.00336713]
["bitfinex-derivatives","ETHF0:USTF0",1762613618869,0.47629,3402.8,3402.7,0.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1762613619069,9.40529,3402.8,3402.7,0.0044014]
["bitfinex-derivatives","ETHF0:USTF0",1762613619766,9.40867144,3402.8,3402.7,0.00732469]
["bitfinex-derivatives","ETHF0:USTF0",1762613624065,0.47632,3402.6,3402.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613624276,3.68412,3402.6,3402.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1762613624471,3.68412,3402.6,3402.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613625164,3.68412,3402.6,3402.5,0.30070228]
["bitfinex-derivatives","ETHF0:USTF0",1762613625967,12.61312,3402.6,3402.5,0.30070228]
["bitfinex-derivatives","ETHF0:USTF0",1762613628271,12.61312,3402.6,3402.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613628272,0.47639,3402.1,3402.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613628460,9.40439,3402.1,3402.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613628873,0.47646,3401.6,3401.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762613629064,9.40446,3401.6,3401.5,0.30132097]
["bitfinex-derivatives","ETHF0:USTF0",1762613629559,0.47653,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613629763,9.40453,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613630167,9.40453,3401.1,3401.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1762613630369,9.40353,3401.1,3401.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1762613630569,9.40353,3401.1,3401.0,0.78144184]
["bitfinex-derivatives","ETHF0:USTF0",1762613631973,0.00440799,3401.4,3401.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762613632175,9.40889799,3401.4,3401.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762613632860,9.40889799,3401.4,3401.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1762613633066,9.40789799,3401.4,3401.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762613633466,0.47653,3401.1,3401.0,0.31264184]
["bitfinex-derivatives","ETHF0:USTF0",1762613633666,0.47651,3401.3,3401.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762613634573,9.40789799,3401.4,3401.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762613634772,9.40789799,3401.4,3401.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762613635174,9.40789799,3401.4,3401.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762613635670,8.93140799,3401.4,3401.0,0.31264184]
["bitfinex-derivatives","ETHF0:USTF0",1762613636167,0.47653,3401.1,3401.0,1.25987184]
["bitfinex-derivatives","ETHF0:USTF0",1762613636375,0.47652,3401.2,3401.1,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1762613636572,8.928,3401.2,3401.1,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1762613637268,0.48089799,3401.4,3401.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1762613637467,5.74840799,3401.4,3401.3,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1762613638569,5.74840799,3401.4,3401.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1762613638764,0.00440799,3401.4,3401.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1762613639277,3.2078,3402.2,3402.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762613639575,4.11539,3402.1,3402.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762613640778,4.11539,3402.1,3402.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762613641277,4.11539,3402.1,3402.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762613641675,4.11539,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613644771,0.47639,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613645173,9.40039,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613645876,3.68418,3402.2,3402.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762613646080,0.47639,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613647284,3.2078,3402.2,3402.1,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1762613647779,0.47639,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613649779,0.47639,3402.1,3402.0,0.5923854]
["bitfinex-derivatives","ETHF0:USTF0",1762613650778,12.1298,3402.2,3402.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762613651081,0.47639,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613652982,0.47639,3402.1,3402.0,0.5923854]
["bitfinex-derivatives","ETHF0:USTF0",1762613653182,0.47639,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613657675,0.47639,3402.1,3402.0,0.5923854]
["bitfinex-derivatives","ETHF0:USTF0",1762613658185,3.2078,3402.2,3402.1,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1762613658387,3.68417,3402.2,3402.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762613660391,0.47639,3402.1,3402.0,0.5923854]
["bitfinex-derivatives","ETHF0:USTF0",1762613661387,0.47639,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613663786,0.47639,3402.1,3402.0,0.5980754]
["bitfinex-derivatives","ETHF0:USTF0",1762613663991,9.39239,3402.1,3402.0,1.0687754]
["bitfinex-derivatives","ETHF0:USTF0",1762613665992,9.39139,3402.1,3402.0,1.0687754]
["bitfinex-derivatives","ETHF0:USTF0",1762613666289,0.47639,3402.1,3402.0,1.0687754]
["bitfinex-derivatives","ETHF0:USTF0",1762613666494,9.39139,3402.1,3402.0,1.0687754]
["bitfinex-derivatives","ETHF0:USTF0",1762613668091,0.48075799,3402.4,3402.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762613668297,9.39575799,3402.4,3402.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762613670088,0.47639,3402.1,3402.0,4.3750854]
["bitfinex-derivatives","ETHF0:USTF0",1762613670495,0.47639,3402.1,3402.0,4.8514854]
["bitfinex-derivatives","ETHF0:USTF0",1762613673502,0.47639,3402.1,3402.0,4.3750854]
["bitfinex-derivatives","ETHF0:USTF0",1762613673702,0.47639,3402.1,3402.0,3.9546854]
["bitfinex-derivatives","ETHF0:USTF0",1762613674207,0.47639,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613678212,0.47639,3402.1,3402.0,0.5420854]
["bitfinex-derivatives","ETHF0:USTF0",1762613679615,0.47639,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613679811,9.38539,3402.1,3402.0,0.1216854]
["bitfinex-derivatives","ETHF0:USTF0",1762613680115,9.38539,3402.1,3402.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762613680314,9.38539,3402.1,3401.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613680315,0.47643,3401.8,3401.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613680615,9.38543,3401.8,3401.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613688625,9.38543,3401.8,3401.7,0.42480799]
["bitfinex-derivatives","ETHF0:USTF0",1762613688821,9.38143,3401.8,3401.7,0.42480799]
["bitfinex-derivatives","ETHF0:USTF0",1762613689027,9.38143,3401.8,3401.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613700034,0.47643,3401.8,3401.7,0.38580799]
["bitfinex-derivatives","ETHF0:USTF0",1762613700529,0.47643,3401.8,3401.7,0.86224799]
["bitfinex-derivatives","ETHF0:USTF0",1762613700927,3.2078,3402.3,3402.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762613701129,0.47639,3402.1,3402.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762613704729,0.47639,3402.1,3402.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1762613705633,0.47639,3402.1,3402.0,1.88537295]
["bitfinex-derivatives","ETHF0:USTF0",1762613705930,8.897,3402.1,3402.0,1.88537295]
["bitfinex-derivatives","ETHF0:USTF0",1762613706125,3.2078,3402.3,3402.2,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1762613706326,3.68416,3402.3,3402.2,1.16754855]
["bitfinex-derivatives","ETHF0:USTF0",1762613707132,3.68416,3402.3,3402.2,1.1673793]
["bitfinex-derivatives","ETHF0:USTF0",1762613707327,3.68416,3402.3,3402.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762613709236,3.2078,3402.3,3402.2,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1762613709440,3.68416,3402.3,3402.2,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1762613709738,3.68416,3402.3,3402.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762613710131,2.42415891,3402.3,3402.2,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1762613710332,0.47633,3402.6,3402.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762613710627,0.47633,3402.6,3402.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762613714043,0.50523,3402.6,3402.5,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762613719144,0.47633,3402.6,3402.5,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762613724144,0.00338144,3402.8,3402.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762613724343,0.00338144,3402.8,3402.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1762613725643,0.47967144,3402.8,3402.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1762613726147,0.47967144,3402.8,3402.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762613726551,0.47967144,3402.8,3402.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1762613726945,0.47611,3404.1,3404.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1762613727948,0.00212341,3404.1,3404.0,0.67931298]
["bitfinex-derivatives","ETHF0:USTF0",1762613731054,0.47823341,3404.1,3404.0,0.67931298]
["bitfinex-derivatives","ETHF0:USTF0",1762613731551,3.21220799,3404.4,3404.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1762613731758,0.00440799,3404.4,3404.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762613732257,0.48047799,3404.4,3404.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762613732557,0.48257279,3404.4,3404.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762613733556,0.48257279,3404.4,3404.3,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1762613733855,0.00650279,3404.4,3404.3,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1762613734851,0.48257279,3404.4,3404.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762613735256,0.48257279,3404.4,3404.3,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1762613735952,0.00650279,3404.4,3404.3,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1762613737458,0.48257279,3404.4,3404.3,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1762613738361,0.00650279,3404.4,3404.3,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1762613740655,2.79e-06,3404.4,3404.3,4.10838]
["bitfinex-derivatives","ETHF0:USTF0",1762613748373,0.47607279,3404.4,3404.3,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762613748568,0.88927279,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613753372,0.88927279,3404.4,3404.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762613753572,0.47607279,3404.4,3404.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762613755471,0.85947279,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613757167,0.47607279,3404.4,3404.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762613758372,2.79e-06,3404.4,3404.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762613759671,0.47607279,3404.4,3404.3,4.08318]
["bitfinex-derivatives","ETHF0:USTF0",1762613760571,2.79e-06,3404.4,3404.3,4.46719115]
["bitfinex-derivatives","ETHF0:USTF0",1762613760765,2.79e-06,3404.4,3404.3,4.72829486]
["bitfinex-derivatives","ETHF0:USTF0",1762613761167,0.47607279,3404.4,3404.3,4.25221486]
["bitfinex-derivatives","ETHF0:USTF0",1762613761369,0.85948,3404.3,3404.2,0.78368961]
["bitfinex-derivatives","ETHF0:USTF0",1762613761671,0.85951,3404.1,3404.0,0.00311298]
["bitfinex-derivatives","ETHF0:USTF0",1762613762078,0.91682,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613762278,0.85952,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613762980,0.85952,3404.0,3403.9,3.21081595]
["bitfinex-derivatives","ETHF0:USTF0",1762613763175,0.47612,3404.0,3403.9,3.21081595]
["bitfinex-derivatives","ETHF0:USTF0",1762613763374,2.79e-06,3404.4,3404.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762613763878,0.47608,3404.3,3404.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762613767776,0.47608,3404.3,3404.2,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1762613767982,2.79e-06,3404.4,3404.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762613768183,2.79e-06,3404.4,3404.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762613768773,0.47607279,3404.4,3404.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762613769681,2.79e-06,3404.4,3404.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762613770080,0.47607279,3404.4,3404.3,4.08318]
["bitfinex-derivatives","ETHF0:USTF0",1762613770684,2.79e-06,3404.4,3404.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762613770884,0.47607279,3404.4,3404.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762613771182,0.47607279,3404.4,3404.3,4.08318]
["bitfinex-derivatives","ETHF0:USTF0",1762613772282,2.79e-06,3404.4,3404.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762613774288,0.47607279,3404.4,3404.3,5.12759486]
["bitfinex-derivatives","ETHF0:USTF0",1762613774589,2.79e-06,3404.4,3404.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762613774790,2.79e-06,3404.4,3404.3,4.72829486]
["bitfinex-derivatives","ETHF0:USTF0",1762613775092,0.47607279,3404.4,3404.3,5.12759486]
["bitfinex-derivatives","ETHF0:USTF0",1762613775387,0.47607279,3404.4,3404.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762613775597,0.47607279,3404.4,3404.3,4.38884191]
["bitfinex-derivatives","ETHF0:USTF0",1762613776195,0.47607279,3404.4,3404.3,4.86492191]
["bitfinex-derivatives","ETHF0:USTF0",1762613776596,0.47607279,3404.4,3404.3,4.38884191]
["bitfinex-derivatives","ETHF0:USTF0",1762613777499,0.47607279,3404.4,3404.3,4.86492191]
["bitfinex-derivatives","ETHF0:USTF0",1762613777691,0.47607279,3404.4,3404.3,4.08318]
["bitfinex-derivatives","ETHF0:USTF0",1762613778191,0.47607279,3404.4,3404.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1762613783202,2.79e-06,3404.4,3404.3,4.46562191]
["bitfinex-derivatives","ETHF0:USTF0",1762613783894,0.47607279,3404.4,3404.3,4.86492191]
["bitfinex-derivatives","ETHF0:USTF0",1762613784202,2.79e-06,3404.4,3404.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1762613784500,2.79e-06,3404.4,3404.3,4.46562191]
["bitfinex-derivatives","ETHF0:USTF0",1762613784999,2.79e-06,3404.4,3404.3,4.72829486]
["bitfinex-derivatives","ETHF0:USTF0",1762613786707,2.79e-06,3404.4,3404.3,5.2505023]
["bitfinex-derivatives","ETHF0:USTF0",1762613787404,8.855,3405.0,3404.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762613787605,8.855,3405.0,3404.9,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762613788204,9.33098,3405.0,3404.9,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762613788405,9.33464764,3405.0,3404.9,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762613789106,9.33464764,3405.0,3404.9,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762613789610,9.33464764,3405.0,3404.9,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762613791007,9.33464764,3405.0,3404.9,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762613793011,9.33464764,3405.0,3404.9,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762613793507,9.33464764,3405.0,3404.9,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1762613794103,0.47602,3404.7,3404.6,0.77985884]
["bitfinex-derivatives","ETHF0:USTF0",1762613794309,0.47604,3404.6,3404.5,4.18605884]
["bitfinex-derivatives","ETHF0:USTF0",1762613794510,0.82304,3404.6,3404.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762613795411,0.47604,3404.6,3404.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1762613795713,0.47604,3404.6,3404.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762613796007,0.82304,3404.6,3404.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1762613796313,0.47608,3404.3,3404.2,1.12735884]
["bitfinex-derivatives","ETHF0:USTF0",1762613797011,0.47608,3404.3,3404.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762613797311,0.47608,3404.3,3404.2,1.12735884]
["bitfinex-derivatives","ETHF0:USTF0",1762613797712,0.82308,3404.3,3404.2,1.12735884]
["bitfinex-derivatives","ETHF0:USTF0",1762613798010,0.82309,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613799715,0.47609,3404.2,3404.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762613801605,9.32204,3404.6,3404.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762613801810,0.47609,3404.2,3404.1,4.33515884]
["bitfinex-derivatives","ETHF0:USTF0",1762613802113,0.47609,3404.2,3404.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762613803217,0.82309,3404.2,3404.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762613803418,0.82309,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613804316,0.82309,3404.2,3404.1,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762613805916,0.82309,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762613807815,5.57093302,3404.2,3403.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762613808024,3.68405,3403.1,3403.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762613808212,12.52705,3403.1,3403.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762613808914,12.52705,3403.1,3403.0,0.58342304]
["bitfinex-derivatives","ETHF0:USTF0",1762613809114,9.31925,3403.1,3403.0,0.58342304]
["bitfinex-derivatives","ETHF0:USTF0",1762613815525,0.47625,3403.1,3403.0,0.58342304]
["bitfinex-derivatives","ETHF0:USTF0",1762613815820,9.31925,3403.1,3403.0,0.58342304]
["bitfinex-derivatives","ETHF0:USTF0",1762613816524,9.31925,3403.1,3403.0,1.05968304]
["bitfinex-derivatives","ETHF0:USTF0",1762613816823,9.31925,3403.1,3403.0,0.58342304]
["bitfinex-derivatives","ETHF0:USTF0",1762613817929,0.47625,3403.1,3403.0,0.58342304]
["bitfinex-derivatives","ETHF0:USTF0",1762613818222,9.31825,3403.1,3403.0,0.58342304]
["bitfinex-derivatives","ETHF0:USTF0",1762613818728,9.31825,3403.1,3403.0,1.05968304]
["bitfinex-derivatives","ETHF0:USTF0",1762613819522,9.31825,3403.1,3403.0,0.58342304]
["bitfinex-derivatives","ETHF0:USTF0",1762613822324,9.31625,3403.1,3403.0,0.25512304]
["bitfinex-derivatives","ETHF0:USTF0",1762613824022,12.52405,3403.1,3403.0,0.25512304]
["bitfinex-derivatives","ETHF0:USTF0",1762613824427,9.31625,3403.1,3403.0,0.25512304]
["bitfinex-derivatives","ETHF0:USTF0",1762613826222,12.52405,3403.1,3403.0,0.25512304]
["bitfinex-derivatives","ETHF0:USTF0",1762613827329,0.47629,3402.8,3402.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613827516,9.31429,3402.8,3402.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613828238,9.31429,3402.8,3402.7,0.0071736]
["bitfinex-derivatives","ETHF0:USTF0",1762613830033,0.47629,3402.8,3402.7,0.3712736]
["bitfinex-derivatives","ETHF0:USTF0",1762613830235,6.14329,3402.8,3402.7,0.3712736]
["bitfinex-derivatives","ETHF0:USTF0",1762613830738,3.68405,3403.1,3403.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762613830928,12.52105,3403.1,3403.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762613831835,0.47629,3402.8,3402.7,0.0071736]
["bitfinex-derivatives","ETHF0:USTF0",1762613833636,9.31229,3402.8,3402.7,0.3712736]
["bitfinex-derivatives","ETHF0:USTF0",1762613834034,9.31229,3402.8,3402.7,0.0071736]
["bitfinex-derivatives","ETHF0:USTF0",1762613838538,9.31229,3402.8,3402.7,0.3712736]
["bitfinex-derivatives","ETHF0:USTF0",1762613838737,9.31229,3402.8,3402.7,0.0071736]
["bitfinex-derivatives","ETHF0:USTF0",1762613840844,9.31229,3402.8,3402.7,0.3712736]
["bitfinex-derivatives","ETHF0:USTF0",1762613841143,0.47629,3402.8,3402.7,0.3712736]
["bitfinex-derivatives","ETHF0:USTF0",1762613841344,7.99829,3402.8,3402.7,0.3712736]
["bitfinex-derivatives","ETHF0:USTF0",1762613841743,3.2078,3403.1,3403.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762613841945,3.68405,3403.1,3403.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762613842243,12.51705,3403.1,3403.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762613843642,0.47629,3402.8,3402.7,0.0071736]
["bitfinex-derivatives","ETHF0:USTF0",1762613843942,3.2078,3403.1,3403.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762613843943,3.68405,3403.1,3403.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762613844142,11.41305,3403.1,3403.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762613844342,11.41305,3403.1,3403.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762613846941,8.20525,3403.1,3403.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762613847137,8.20525,3403.1,3403.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762613849642,0.47629,3402.8,3402.7,0.0071736]
["bitfinex-derivatives","ETHF0:USTF0",1762613849848,9.30629,3402.8,3402.7,0.0071736]
["bitfinex-derivatives","ETHF0:USTF0",1762613852852,3.68406,3403.0,3402.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762613853050,0.47629,3402.8,3402.7,1.11991172]
["bitfinex-derivatives","ETHF0:USTF0",1762613853652,0.47629,3402.8,3402.7,0.3389736]
["bitfinex-derivatives","ETHF0:USTF0",1762613857048,0.47629,3402.8,3402.7,0.0071736]
["bitfinex-derivatives","ETHF0:USTF0",1762613861566,1.53141766,3402.8,3402.7,0.0071736]
["bitfinex-derivatives","ETHF0:USTF0",1762613862055,0.47637,3402.2,3402.1,0.78093812]
["bitfinex-derivatives","ETHF0:USTF0",1762613862261,0.47639,3402.1,3402.0,0.97943812]
["bitfinex-derivatives","ETHF0:USTF0",1762613862756,0.47639,3402.1,3402.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1762613862958,0.47908704,3402.1,3402.0,0.20185912]
["bitfinex-derivatives","ETHF0:USTF0",1762613863162,0.47908704,3402.1,3402.0,0.00335912]
["bitfinex-derivatives","ETHF0:USTF0",1762613864263,0.47643,3401.8,3401.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613864469,9.30043,3401.8,3401.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613865367,9.30043,3401.8,3401.7,0.00646519]
["bitfinex-derivatives","ETHF0:USTF0",1762613874074,9.29843,3401.8,3401.7,0.30886519]
["bitfinex-derivatives","ETHF0:USTF0",1762613878672,9.29843,3401.8,3401.7,0.78530519]
["bitfinex-derivatives","ETHF0:USTF0",1762613878873,8.82269704,3402.1,3402.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762613879368,9.29908704,3402.1,3402.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762613879677,9.29908704,3402.1,3402.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762613880567,9.29908704,3402.1,3402.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762613880976,9.29908704,3402.1,3402.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762613881673,9.29908704,3402.1,3402.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762613889282,9.29908704,3402.1,3402.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762613892080,0.00269704,3402.1,3402.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1762613892586,0.00269704,3402.1,3402.0,1.99038918]
["bitfinex-derivatives","ETHF0:USTF0",1762613893588,0.47908704,3402.1,3402.0,1.99038918]
["bitfinex-derivatives","ETHF0:USTF0",1762613894989,0.47908704,3402.1,3402.0,1.51398918]
["bitfinex-derivatives","ETHF0:USTF0",1762613895585,0.47908704,3402.1,3402.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762613896389,0.47908704,3402.1,3402.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762613897592,0.47643,3401.8,3401.7,0.00646519]
["bitfinex-derivatives","ETHF0:USTF0",1762613897782,12.49523,3401.8,3401.7,0.00646519]
["bitfinex-derivatives","ETHF0:USTF0",1762613898692,0.4765,3401.3,3401.2,0.78195247]
["bitfinex-derivatives","ETHF0:USTF0",1762613898882,0.47653,3401.1,3401.0,4.19025247]
["bitfinex-derivatives","ETHF0:USTF0",1762613899380,0.47653,3401.1,3401.0,4.47795247]
["bitfinex-derivatives","ETHF0:USTF0",1762613899690,0.47653,3401.1,3401.0,3.69930194]
["bitfinex-derivatives","ETHF0:USTF0",1762613900094,0.47653,3401.1,3401.0,4.48125441]
["bitfinex-derivatives","ETHF0:USTF0",1762613900289,0.47653,3401.1,3401.0,3.69930194]
["bitfinex-derivatives","ETHF0:USTF0",1762613902092,0.47653,3401.1,3401.0,4.48125441]
["bitfinex-derivatives","ETHF0:USTF0",1762613902793,0.47653,3401.1,3401.0,4.95779441]
["bitfinex-derivatives","ETHF0:USTF0",1762613903891,0.00440799,3401.4,3401.0,4.19355441]
["bitfinex-derivatives","ETHF0:USTF0",1762613904087,0.00440799,3401.4,3401.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762613904289,0.48088799,3401.4,3401.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1762613907387,0.47651,3401.2,3401.1,0.78195247]
["bitfinex-derivatives","ETHF0:USTF0",1762613907593,0.47653,3401.1,3401.0,0.48390194]
["bitfinex-derivatives","ETHF0:USTF0",1762613908395,0.47653,3401.1,3401.0,0.20380194]
["bitfinex-derivatives","ETHF0:USTF0",1762613909489,0.47653,3401.1,3401.0,0.48390194]
["bitfinex-derivatives","ETHF0:USTF0",1762613910894,0.00440799,3401.4,3401.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762613911288,0.48088799,3401.4,3401.3,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762613911693,0.47651,3401.2,3401.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1762613911896,0.47651,3401.2,3401.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762613914697,0.47651,3401.2,3401.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1762613915997,0.47651,3401.2,3401.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762613916801,0.47651,3401.2,3401.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1762613917501,0.47651,3401.2,3401.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762613917689,0.47651,3401.2,3401.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1762613917891,0.47651,3401.2,3401.1,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1762613918097,0.47651,3401.2,3401.1,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762613919604,0.47651,3401.2,3401.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762613921702,0.47651,3401.2,3401.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1762613922200,0.47651,3401.2,3401.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762613922795,0.47653,3401.1,3401.0,0.20380194]
["bitfinex-derivatives","ETHF0:USTF0",1762613922999,0.47653,3401.1,3401.0,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1762613923196,3.68433,3401.1,3401.0,0.00330194]
["bitfinex-derivatives","ETHF0:USTF0",1762613924302,0.47657,3400.8,3400.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613924500,9.27957,3400.8,3400.7,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613925103,3.68433,3401.1,3401.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1762613925305,7.84653,3401.1,3401.0,0.41881617]
["bitfinex-derivatives","ETHF0:USTF0",1762613925506,7.84653,3401.1,3401.0,0.16171617]
["bitfinex-derivatives","ETHF0:USTF0",1762613926197,7.37,3401.1,3401.0,0.89535617]
["bitfinex-derivatives","ETHF0:USTF0",1762613927101,7.84653,3401.1,3401.0,0.41881617]
["bitfinex-derivatives","ETHF0:USTF0",1762613927605,7.84653,3401.1,3401.0,0.16171617]
["bitfinex-derivatives","ETHF0:USTF0",1762613930208,11.05433,3401.1,3401.0,0.16171617]
["bitfinex-derivatives","ETHF0:USTF0",1762613931210,3.68433,3401.1,3401.0,0.16171617]
["bitfinex-derivatives","ETHF0:USTF0",1762613931504,3.68433,3401.1,3401.0,0.41881617]
["bitfinex-derivatives","ETHF0:USTF0",1762613931806,0.47653,3401.1,3401.0,0.41881617]
["bitfinex-derivatives","ETHF0:USTF0",1762613932406,8.801,3401.2,3401.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762613932607,8.801,3401.2,3401.1,4.72338247]
["bitfinex-derivatives","ETHF0:USTF0",1762613933001,0.00440799,3401.4,3401.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1762613934104,0.48089799,3401.4,3401.3,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762613938008,0.4765,3401.3,3401.2,0.78304176]
["bitfinex-derivatives","ETHF0:USTF0",1762613938505,0.4765,3401.3,3401.2,0.78327609]
["bitfinex-derivatives","ETHF0:USTF0",1762613938811,0.00440799,3401.4,3401.1,0.78327609]
["bitfinex-derivatives","ETHF0:USTF0",1762613938812,0.47651,3401.2,3401.1,0.78327609]
["bitfinex-derivatives","ETHF0:USTF0",1762613939916,0.47651,3401.2,3401.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1762613940515,0.47651,3401.2,3401.1,1.04228177]
["bitfinex-derivatives","ETHF0:USTF0",1762613941113,0.47651,3401.2,3401.1,0.78328177]
["bitfinex-derivatives","ETHF0:USTF0",1762613941916,0.47653,3401.1,3401.0,4.15279794]
["bitfinex-derivatives","ETHF0:USTF0",1762613942216,9.27453,3401.1,3401.0,3.36951617]
["bitfinex-derivatives","ETHF0:USTF0",1762613944512,9.27453,3401.1,3401.0,0.16171617]
["bitfinex-derivatives","ETHF0:USTF0",1762613947117,9.27353,3401.1,3401.0,0.42071617]
["bitfinex-derivatives","ETHF0:USTF0",1762613947316,9.27353,3401.1,3401.0,1.20399794]
["bitfinex-derivatives","ETHF0:USTF0",1762613948217,9.27353,3401.1,3401.0,0.94499794]
["bitfinex-derivatives","ETHF0:USTF0",1762613950418,9.27353,3401.1,3401.0,0.16171617]
["bitfinex-derivatives","ETHF0:USTF0",1762613951822,9.27353,3401.1,3401.0,0.94499794]
["bitfinex-derivatives","ETHF0:USTF0",1762613952421,9.27353,3401.1,3401.0,0.16171617]
["bitfinex-derivatives","ETHF0:USTF0",1762613953527,9.27353,3401.1,3401.0,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1762613953922,9.27353,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613955430,9.27053,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613957618,9.26953,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613957823,0.47653,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613958029,9.26953,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613958231,0.47653,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613958432,9.26953,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613959927,0.47653,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613960135,9.26953,3401.1,3401.0,0.40511617]
["bitfinex-derivatives","ETHF0:USTF0",1762613960927,9.26853,3401.1,3401.0,0.40511617]
["bitfinex-derivatives","ETHF0:USTF0",1762613963542,9.26853,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613971934,9.26553,3401.1,3401.0,1.16529794]
["bitfinex-derivatives","ETHF0:USTF0",1762613972142,9.26553,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613976846,9.26553,3401.1,3401.0,0.92939794]
["bitfinex-derivatives","ETHF0:USTF0",1762613977240,9.26553,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613977449,9.26553,3401.1,3401.0,0.92939794]
["bitfinex-derivatives","ETHF0:USTF0",1762613979748,9.26553,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613979948,9.26553,3401.1,3401.0,0.92939794]
["bitfinex-derivatives","ETHF0:USTF0",1762613980749,9.26553,3401.1,3401.0,1.16529794]
["bitfinex-derivatives","ETHF0:USTF0",1762613980948,9.26553,3401.1,3401.0,0.38201617]
["bitfinex-derivatives","ETHF0:USTF0",1762613981143,9.26053,3401.1,3401.0,0.85855617]
["bitfinex-derivatives","ETHF0:USTF0",1762613981450,9.26053,3401.1,3401.0,0.38201617]
["bitfinex-derivatives","ETHF0:USTF0",1762613981849,9.26053,3401.1,3401.0,0.14611617]
["bitfinex-derivatives","ETHF0:USTF0",1762613983251,8.784,3401.1,3400.5,1.04298918]
["bitfinex-derivatives","ETHF0:USTF0",1762613983448,0.4766,3400.6,3400.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762613983755,9.2596,3400.6,3400.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762613984354,9.2596,3400.6,3400.5,0.1395756]
["bitfinex-derivatives","ETHF0:USTF0",1762613985745,9.2596,3400.6,3400.5,0.0020756]
["bitfinex-derivatives","ETHF0:USTF0",1762613986151,0.47664,3400.3,3400.2,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613986353,9.25964,3400.3,3400.2,0.00440799]
["bitfinex-derivatives","ETHF0:USTF0",1762613987248,8.783,3400.3,3400.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762613987650,8.783,3400.3,3400.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762613988354,9.25964,3400.3,3400.2,0.72763441]
["bitfinex-derivatives","ETHF0:USTF0",1762613989357,8.783,3400.3,3400.2,0.72763441]
["bitfinex-derivatives","ETHF0:USTF0",1762613990848,4.26513291,3401.2,3400.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762613991057,7.66353,3401.1,3401.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762613992258,0.47659,3400.7,3400.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762613992456,0.4766,3400.6,3400.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1762613993061,0.4766,3400.6,3400.5,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1762613993252,8.782,3400.7,3400.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762613994659,9.25858,3400.7,3400.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762613997360,8.782,3400.7,3400.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762613998659,9.25858,3400.7,3400.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762613999759,8.782,3400.7,3400.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762614000160,9.25858,3400.7,3400.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762614001253,0.47651,3401.2,3401.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762614001560,1.0617409,3401.4,3401.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762614001561,0.00440799,3401.4,3401.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762614004857,0.00440799,3401.4,3401.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1762614006759,0.48088799,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614007861,0.47653,3401.1,3401.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762614011469,0.47653,3401.1,3401.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762614012669,0.47653,3401.1,3401.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1762614013073,0.47653,3401.1,3401.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762614013371,8.775,3401.2,3401.0,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1762614013563,0.47651,3401.2,3401.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762614013769,0.47651,3401.2,3401.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762614014070,0.47651,3401.2,3401.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762614014667,0.48090799,3401.4,3401.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762614015466,0.00440799,3401.4,3401.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762614016965,0.48088799,3401.4,3401.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762614017276,0.48088799,3401.4,3401.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762614017968,0.48088799,3401.4,3401.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762614020570,0.48088799,3401.4,3401.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1762614024273,0.48088799,3401.4,3401.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762614024476,0.48088799,3401.4,3401.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1762614025376,0.48088799,3401.4,3401.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762614028073,0.48088799,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614029878,0.47653,3401.1,3401.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762614032482,0.47653,3401.1,3401.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762614033686,0.4766,3400.6,3400.5,1.18017746]
["bitfinex-derivatives","ETHF0:USTF0",1762614033983,0.4766,3400.6,3400.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762614035589,0.47664,3400.3,3400.2,0.00348441]
["bitfinex-derivatives","ETHF0:USTF0",1762614040897,9.2436,3400.6,3400.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762614041590,0.47657,3400.8,3400.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762614041791,0.47657,3400.8,3400.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1762614042199,0.47656,3400.9,3400.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762614042400,8.766,3401.3,3401.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762614042601,0.47653,3401.1,3401.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762614044800,0.47653,3401.1,3401.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762614048801,8.766,3401.3,3401.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762614049107,9.2425,3401.3,3401.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762614052608,8.766,3401.3,3401.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762614053008,9.2425,3401.3,3401.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762614053307,9.2425,3401.3,3401.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762614054011,9.2425,3401.3,3401.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762614054806,9.2425,3401.3,3401.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762614055110,9.2425,3401.3,3401.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762614056417,9.2425,3401.3,3401.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762614058610,8.766,3401.3,3401.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762614058814,9.2425,3401.3,3401.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1762614059012,9.2425,3401.3,3401.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762614059316,0.47651,3401.2,3401.1,7.76392]
["bitfinex-derivatives","ETHF0:USTF0",1762614059710,0.47651,3401.2,3401.1,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762614060414,0.47658,3400.7,3400.6,0.78177958]
["bitfinex-derivatives","ETHF0:USTF0",1762614060717,0.47658,3400.7,3400.2,1.57010671]
["bitfinex-derivatives","ETHF0:USTF0",1762614060718,0.4766,3400.6,3400.2,0.78526399]
["bitfinex-derivatives","ETHF0:USTF0",1762614061216,0.4766,3400.6,3400.2,0.00348441]
["bitfinex-derivatives","ETHF0:USTF0",1762614061718,0.47664,3400.3,3400.2,0.00348441]
["bitfinex-derivatives","ETHF0:USTF0",1762614062018,9.23664,3400.3,3400.2,0.00348441]
["bitfinex-derivatives","ETHF0:USTF0",1762614064814,9.23664,3400.3,3399.5,0.96507958]
["bitfinex-derivatives","ETHF0:USTF0",1762614064815,0.47674,3399.6,3399.5,0.96507958]
["bitfinex-derivatives","ETHF0:USTF0",1762614065118,9.23574,3399.6,3399.5,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762614065714,9.2391374,3399.6,3399.5,0.18682077]
["bitfinex-derivatives","ETHF0:USTF0",1762614067317,0.47681,3399.1,3399.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762614067510,0.47685,3398.8,3398.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614067823,0.47693,3398.3,3398.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614068419,0.47693,3398.3,3398.2,0.00291963]
["bitfinex-derivatives","ETHF0:USTF0",1762614069219,0.47702,3397.6,3397.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762614069420,3.68482,3397.6,3397.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762614070012,0.47709,3397.1,3397.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762614070209,3.2078,3397.1,3397.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762614070416,0.48147495,3397.4,3397.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614070820,0.00441495,3397.4,3397.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614071124,0.00753415,3397.4,3397.3,0.24968905]
["bitfinex-derivatives","ETHF0:USTF0",1762614072622,0.00753415,3397.4,3397.3,3.45748905]
["bitfinex-derivatives","ETHF0:USTF0",1762614073517,0.00753415,3397.4,3397.3,0.24968905]
["bitfinex-derivatives","ETHF0:USTF0",1762614073917,0.48458415,3397.4,3397.3,0.24968905]
["bitfinex-derivatives","ETHF0:USTF0",1762614075218,0.00753415,3397.4,3397.3,0.72674905]
["bitfinex-derivatives","ETHF0:USTF0",1762614075629,3.68479,3397.8,3397.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614075815,0.477,3397.7,3397.6,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762614076021,0.477,3397.7,3397.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614076624,0.47702,3397.6,3397.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762614077321,0.00375277,3397.7,3397.6,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614077527,0.00375277,3397.7,3397.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762614077528,0.00441495,3398.0,3397.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614078620,0.00650151,3398.0,3397.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614079226,0.47681,3399.2,3399.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762614079725,0.47688,3398.6,3398.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762614079925,12.44568,3398.6,3398.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762614080129,12.44920153,3398.6,3398.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762614080818,12.44920153,3398.6,3398.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762614081827,11.97232153,3398.6,3398.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762614082028,0.00352153,3398.6,3398.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762614082833,0.00352153,3398.6,3398.5,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1762614083724,3.2078,3399.2,3399.1,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762614084030,3.2078,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614084928,3.21080241,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614085626,0.00300241,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614086928,0.47979241,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614087617,0.00300241,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614088024,0.47979241,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614088233,0.00300241,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614089430,0.47979241,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614090329,0.00300241,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614090527,2.41e-06,3399.2,3399.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762614090723,0.00441495,3399.5,3399.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1762614091732,0.00779579,3399.5,3399.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1762614094524,0.48454579,3399.5,3399.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1762614096032,0.00779579,3399.5,3399.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1762614096334,0.48454579,3399.5,3399.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1762614101339,0.00779579,3399.5,3399.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1762614101835,0.47663,3400.4,3400.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762614102031,3.2078,3400.8,3400.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762614102232,6.58733291,3401.5,3400.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762614102233,0.47653,3401.1,3401.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762614102740,0.47870403,3401.1,3401.0,0.47372216]
["bitfinex-derivatives","ETHF0:USTF0",1762614103334,0.47870403,3401.1,3401.0,0.95026216]
["bitfinex-derivatives","ETHF0:USTF0",1762614103529,0.00217403,3401.1,3401.0,0.95026216]
["bitfinex-derivatives","ETHF0:USTF0",1762614105440,0.47870403,3401.1,3401.0,0.47372216]
["bitfinex-derivatives","ETHF0:USTF0",1762614107148,0.47870403,3401.1,3401.0,0.17822216]
["bitfinex-derivatives","ETHF0:USTF0",1762614107941,0.00217403,3401.1,3400.7,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762614108134,3.68437,3400.8,3400.7,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762614109145,3.68437,3400.8,3400.7,0.00724039]
["bitfinex-derivatives","ETHF0:USTF0",1762614111244,0.47665,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614111543,0.47667,3400.1,3400.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762614112144,0.47667,3400.1,3400.0,0.17851272]
["bitfinex-derivatives","ETHF0:USTF0",1762614112936,0.47667,3400.1,3400.0,0.47581272]
["bitfinex-derivatives","ETHF0:USTF0",1762614119949,3.68445,3400.2,3400.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762614120150,3.68445,3400.2,3400.1,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1762614120457,3.68445,3400.2,3400.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762614120757,0.47667,3400.1,3400.0,0.46871272]
["bitfinex-derivatives","ETHF0:USTF0",1762614121653,0.47667,3400.1,3400.0,0.94539272]
["bitfinex-derivatives","ETHF0:USTF0",1762614122349,3.68447,3400.2,3400.1,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1762614122651,3.6844,3400.7,3400.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762614122845,3.2078,3400.7,3400.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762614123052,3.20997403,3401.1,3401.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762614123548,3.68650403,3401.1,3401.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1762614123953,3.68650403,3401.1,3401.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762614124143,3.68650403,3401.1,3401.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1762614124952,3.20997403,3401.1,3401.0,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1762614125659,0.00441495,3401.4,3401.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762614126651,0.00792583,3401.4,3401.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762614128248,0.00792583,3401.4,3401.3,1.54635567]
["bitfinex-derivatives","ETHF0:USTF0",1762614128446,0.47636,3402.3,3402.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762614128653,3.2078,3402.4,3402.0,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1762614128852,0.47639,3402.1,3402.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1762614129051,0.47638,3402.2,3402.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762614129353,0.00441495,3402.5,3402.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762614129557,0.00709274,3402.5,3402.4,0.29295544]
["bitfinex-derivatives","ETHF0:USTF0",1762614129964,0.48342274,3402.5,3402.4,0.29295544]
["bitfinex-derivatives","ETHF0:USTF0",1762614130258,0.76222274,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614130857,0.76222274,3402.5,3402.4,0.29295544]
["bitfinex-derivatives","ETHF0:USTF0",1762614131060,0.00709274,3402.5,3402.4,0.76929544]
["bitfinex-derivatives","ETHF0:USTF0",1762614131458,0.48342274,3402.5,3402.4,0.29295544]
["bitfinex-derivatives","ETHF0:USTF0",1762614131858,0.48342274,3402.5,3402.4,0.76929544]
["bitfinex-derivatives","ETHF0:USTF0",1762614132564,0.00709274,3402.5,3402.4,0.76929544]
["bitfinex-derivatives","ETHF0:USTF0",1762614134565,3.2078,3403.2,3403.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1762614134566,3.68405,3403.2,3403.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1762614135366,3.68405,3403.2,3403.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762614135566,3.68714721,3403.2,3403.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762614135859,0.47934721,3403.2,3403.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762614137172,0.47934721,3403.2,3403.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1762614137173,0.00309721,3403.2,3403.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1762614138860,0.47932721,3403.2,3403.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1762614139465,0.00309721,3403.2,3403.1,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1762614139667,0.00309721,3403.2,3403.1,9.85105]
["bitfinex-derivatives","ETHF0:USTF0",1762614139856,3.68391,3404.1,3404.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762614140567,3.96271,3404.1,3404.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762614140763,0.75498,3403.6,3403.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762614140957,0.47622,3403.3,3403.2,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614141158,0.47622,3403.3,3403.2,0.29460839]
["bitfinex-derivatives","ETHF0:USTF0",1762614146274,0.47622,3403.3,3403.2,0.77083839]
["bitfinex-derivatives","ETHF0:USTF0",1762614146670,0.47622,3403.3,3403.2,0.29460839]
["bitfinex-derivatives","ETHF0:USTF0",1762614147175,0.75502,3403.3,3403.2,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614147478,0.73732,3402.6,3402.5,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762614147674,0.73733,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614149275,0.47632,3402.6,3402.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762614149771,0.47632,3402.6,3402.5,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1762614150273,3.2078,3403.2,3402.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762614150472,0.47629,3402.8,3402.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762614150674,0.47627,3403.0,3402.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1762614150874,3.2078,3403.6,3403.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762614151176,0.47625,3403.2,3403.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1762614152278,0.47625,3403.2,3403.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762614152568,0.47622,3403.3,3403.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762614155068,0.47622,3403.3,3403.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1762614155266,0.47622,3403.3,3403.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762614155678,0.47622,3403.3,3403.2,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1762614156577,0.47619,3403.5,3403.4,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762614156875,0.47619,3403.5,3403.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762614156876,3.2078,3403.6,3403.5,0.90279]
["bitfinex-derivatives","ETHF0:USTF0",1762614157677,0.47617,3403.7,3403.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1762614158271,0.73717,3403.7,3403.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762614158475,0.73718,3403.6,3403.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762614158883,0.4762,3403.4,3403.3,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762614159081,0.4762,3403.4,3403.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1762614160381,0.4762,3403.4,3403.3,1.52793662]
["bitfinex-derivatives","ETHF0:USTF0",1762614160577,0.7372,3403.4,3403.2,3.98482662]
["bitfinex-derivatives","ETHF0:USTF0",1762614160785,0.73722,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614161683,0.73722,3403.3,3403.2,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1762614161879,0.47622,3403.3,3403.2,3.95873]
["bitfinex-derivatives","ETHF0:USTF0",1762614162276,0.47622,3403.3,3403.2,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762614162580,0.47625,3403.1,3403.0,0.92892662]
["bitfinex-derivatives","ETHF0:USTF0",1762614162783,0.47625,3403.1,3403.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762614163082,0.47625,3403.1,3403.0,1.20624011]
["bitfinex-derivatives","ETHF0:USTF0",1762614163482,0.47625,3403.1,3403.0,1.68250011]
["bitfinex-derivatives","ETHF0:USTF0",1762614163685,0.47625,3403.1,3403.0,1.20624011]
["bitfinex-derivatives","ETHF0:USTF0",1762614163980,0.2434,3402.9,3402.8,0.77964011]
["bitfinex-derivatives","ETHF0:USTF0",1762614164186,0.71969,3402.8,3402.7,0.77964011]
["bitfinex-derivatives","ETHF0:USTF0",1762614164681,0.4763,3402.7,3402.6,1.04004011]
["bitfinex-derivatives","ETHF0:USTF0",1762614166182,0.71972,3402.6,3402.5,3.98744011]
["bitfinex-derivatives","ETHF0:USTF0",1762614166389,0.71973,3402.5,3402.4,0.78239555]
["bitfinex-derivatives","ETHF0:USTF0",1762614166585,0.87593,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614168594,0.71973,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614171294,0.47633,3402.5,3402.4,0.26315544]
["bitfinex-derivatives","ETHF0:USTF0",1762614172293,0.47633,3402.5,3402.4,0.73949544]
["bitfinex-derivatives","ETHF0:USTF0",1762614172487,0.71973,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614172692,0.71973,3402.5,3402.4,0.47909544]
["bitfinex-derivatives","ETHF0:USTF0",1762614172897,0.71973,3402.5,3402.4,0.73949544]
["bitfinex-derivatives","ETHF0:USTF0",1762614173792,0.71973,3402.5,3402.4,0.26315544]
["bitfinex-derivatives","ETHF0:USTF0",1762614174196,0.47633,3402.5,3402.4,0.73949544]
["bitfinex-derivatives","ETHF0:USTF0",1762614175490,0.4763,3402.7,3402.6,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762614180200,0.4763,3402.7,3402.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762614181797,0.7066,3402.7,3402.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762614181994,0.70662,3402.6,3402.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762614182196,0.47632,3402.6,3402.5,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1762614183203,0.4763,3402.7,3402.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762614183390,0.47629,3402.8,3402.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762614184397,0.47625,3403.2,3403.1,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1762614184592,0.47622,3403.3,3403.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762614184795,0.47622,3403.3,3403.2,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762614185195,3.68401,3403.4,3403.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762614185702,0.47621,3403.4,3403.3,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762614185902,0.47619,3403.5,3403.4,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762614186807,0.47622,3403.3,3403.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762614187003,0.341,3403.0,3402.9,0.77919728]
["bitfinex-derivatives","ETHF0:USTF0",1762614187195,0.70663,3402.5,3402.4,0.78195272]
["bitfinex-derivatives","ETHF0:USTF0",1762614187505,0.70663,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614189500,0.84803,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614190206,0.47633,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614190512,0.70663,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614191402,3.91443,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614192906,3.91443,3402.5,3402.4,0.47909544]
["bitfinex-derivatives","ETHF0:USTF0",1762614193109,0.47632,3402.6,3402.5,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1762614193315,0.47632,3402.6,3402.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762614195508,0.47631,3402.7,3402.6,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762614196302,0.47628,3402.9,3402.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762614196505,0.70657,3402.9,3402.8,1.25575837]
["bitfinex-derivatives","ETHF0:USTF0",1762614196701,0.70657,3402.9,3402.8,1.49685837]
["bitfinex-derivatives","ETHF0:USTF0",1762614196904,0.47627,3402.9,3402.8,1.49685837]
["bitfinex-derivatives","ETHF0:USTF0",1762614197099,0.70657,3402.9,3402.8,0.77946837]
["bitfinex-derivatives","ETHF0:USTF0",1762614197299,0.70659,3402.8,3402.7,1.25576837]
["bitfinex-derivatives","ETHF0:USTF0",1762614197614,0.70659,3402.8,3402.7,0.77946837]
["bitfinex-derivatives","ETHF0:USTF0",1762614197816,0.7066,3402.7,3402.6,0.77946837]
["bitfinex-derivatives","ETHF0:USTF0",1762614198108,0.7066,3402.7,3402.6,1.02056837]
["bitfinex-derivatives","ETHF0:USTF0",1762614198509,0.47632,3402.6,3402.5,0.92916837]
["bitfinex-derivatives","ETHF0:USTF0",1762614198708,0.70662,3402.6,3402.5,0.92916837]
["bitfinex-derivatives","ETHF0:USTF0",1762614199009,0.47632,3402.6,3402.5,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1762614199312,0.47629,3402.8,3402.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762614199499,0.4763,3402.7,3402.6,0.77938603]
["bitfinex-derivatives","ETHF0:USTF0",1762614199706,0.4763,3402.7,3402.6,1.25570603]
["bitfinex-derivatives","ETHF0:USTF0",1762614200008,0.2303,3402.7,3402.6,1.25570603]
["bitfinex-derivatives","ETHF0:USTF0",1762614200202,3.3333,3403.0,3402.6,0.77938603]
["bitfinex-derivatives","ETHF0:USTF0",1762614200203,3.2078,3403.0,3402.6,0.77938603]
["bitfinex-derivatives","ETHF0:USTF0",1762614200408,3.2078,3403.0,3402.9,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762614200706,3.2078,3404.0,3403.9,0.71723]
["bitfinex-derivatives","ETHF0:USTF0",1762614201014,1.06018286,3404.4,3404.0,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762614201015,3.68671995,3404.4,3404.0,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762614201305,3.21064995,3404.4,3404.0,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762614201510,3.68672995,3404.4,3404.0,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762614201713,3.21064995,3404.4,3404.0,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762614202514,3.68671995,3404.4,3404.0,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762614203209,0.47608,3404.3,3404.0,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762614203410,3.21064995,3404.4,3404.0,0.86692]
["bitfinex-derivatives","ETHF0:USTF0",1762614204219,3.21064995,3404.4,3404.0,1.64594475]
["bitfinex-derivatives","ETHF0:USTF0",1762614204910,0.00284995,3404.4,3404.0,4.85374475]
["bitfinex-derivatives","ETHF0:USTF0",1762614205108,0.00284995,3404.4,3404.0,4.07472]
["bitfinex-derivatives","ETHF0:USTF0",1762614205309,0.00284995,3404.4,3404.0,4.85052013]
["bitfinex-derivatives","ETHF0:USTF0",1762614205912,0.25105232,3404.1,3404.0,4.07472]
["bitfinex-derivatives","ETHF0:USTF0",1762614206109,0.00315232,3404.1,3404.0,4.07472]
["bitfinex-derivatives","ETHF0:USTF0",1762614207014,0.47926232,3404.1,3404.0,4.07472]
["bitfinex-derivatives","ETHF0:USTF0",1762614207419,0.00315232,3404.1,3404.0,4.07472]
["bitfinex-derivatives","ETHF0:USTF0",1762614208610,0.47926232,3404.1,3404.0,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1762614208819,0.72716232,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614209118,0.00315232,3404.1,3404.0,4.05832]
["bitfinex-derivatives","ETHF0:USTF0",1762614210115,0.47926232,3404.1,3404.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762614210311,0.72716232,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614210514,0.00315232,3404.1,3404.0,4.05832]
["bitfinex-derivatives","ETHF0:USTF0",1762614210915,0.72716232,3404.1,3404.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762614211116,0.72716232,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614211317,0.72716232,3404.1,3403.6,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1762614211318,0.47617,3403.7,3403.6,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1762614211521,0.47615,3403.8,3403.7,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762614212321,0.72405,3403.8,3403.7,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762614212523,0.72405,3403.8,3403.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762614213127,0.47614,3403.9,3403.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762614215625,0.00315232,3404.1,3403.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762614215828,0.47615,3403.9,3403.8,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1762614216130,0.47618,3403.6,3403.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762614216430,0.72409,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614216616,0.47619,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614216819,0.47619,3403.5,3403.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762614217123,3.2078,3403.9,3403.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762614217124,0.72415,3403.2,3403.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762614217320,0.47622,3403.4,3403.3,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762614217627,0.47624,3403.2,3403.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1762614218824,0.47625,3403.1,3403.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762614219031,0.72415,3403.1,3403.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762614220528,0.47625,3403.1,3403.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762614221733,0.47625,3403.1,3403.0,4.06716]
["bitfinex-derivatives","ETHF0:USTF0",1762614224426,0.47625,3403.1,3403.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762614224731,0.71095,3403.1,3403.0,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762614226234,0.71095,3403.1,3403.0,3.83376]
["bitfinex-derivatives","ETHF0:USTF0",1762614227029,0.47623,3403.2,3403.1,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762614227334,0.47623,3403.2,3403.1,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762614228837,3.2078,3403.5,3403.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762614229038,0.47621,3403.5,3403.4,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762614229238,0.47621,3403.5,3403.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762614229442,0.47621,3403.5,3403.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762614229636,0.7109,3403.4,3403.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762614230240,0.7109,3403.4,3403.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762614230740,0.4762,3403.4,3403.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762614233743,0.7109,3403.4,3403.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762614233944,0.7109,3403.4,3403.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762614234134,0.4762,3403.4,3403.3,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762614235755,0.4762,3403.4,3403.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762614236853,0.47625,3403.2,3403.1,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762614238453,3.68398,3403.6,3403.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762614240155,3.2078,3403.6,3403.5,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1762614240357,0.47617,3403.7,3403.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762614241157,0.47617,3403.7,3403.6,1.47848013]
["bitfinex-derivatives","ETHF0:USTF0",1762614241458,3.2078,3404.0,3403.9,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762614241963,0.47612,3404.0,3403.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762614242159,0.47615,3403.8,3403.7,0.77580013]
["bitfinex-derivatives","ETHF0:USTF0",1762614242468,0.71932,3403.3,3403.2,0.75733071]
["bitfinex-derivatives","ETHF0:USTF0",1762614242760,0.47629,3402.8,3402.7,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762614243562,0.47629,3402.8,3402.7,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1762614243861,3.2678,3403.5,3403.0,0.62455]
["bitfinex-derivatives","ETHF0:USTF0",1762614244961,3.2078,3403.9,3403.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762614245158,0.2431,3403.2,3403.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762614245362,0.2431,3403.1,3403.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762614246057,0.71935,3403.1,3403.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762614247660,0.47625,3403.1,3403.0,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1762614248360,0.47625,3403.1,3403.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762614249559,0.47625,3403.1,3403.0,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1762614249955,0.47625,3403.1,3403.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762614250167,0.71935,3403.1,3403.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762614251156,0.2431,3402.8,3402.7,4.24649967]
["bitfinex-derivatives","ETHF0:USTF0",1762614251360,0.71939,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614252054,0.71942,3402.6,3402.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762614253265,0.71942,3402.6,3402.5,0.62463]
["bitfinex-derivatives","ETHF0:USTF0",1762614253667,0.71942,3402.6,3402.5,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1762614254564,0.47632,3402.6,3402.5,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1762614254868,0.4763,3402.8,3402.7,0.70279]
["bitfinex-derivatives","ETHF0:USTF0",1762614255867,0.4763,3402.8,3402.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762614256165,0.47632,3402.6,3402.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762614256365,0.47632,3402.6,3402.5,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1762614256566,3.2078,3403.0,3402.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762614256567,0.47629,3402.8,3402.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1762614257065,0.47626,3403.1,3403.0,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1762614257265,0.47625,3403.2,3403.1,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762614258469,3.68399,3403.5,3403.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762614258663,3.68399,3403.5,3403.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762614258869,0.2431,3403.0,3402.9,1.03869967]
["bitfinex-derivatives","ETHF0:USTF0",1762614259070,0.71937,3402.9,3402.8,1.74147967]
["bitfinex-derivatives","ETHF0:USTF0",1762614259672,0.47627,3403.0,3402.9,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762614259869,0.71937,3402.9,3402.8,1.03869967]
["bitfinex-derivatives","ETHF0:USTF0",1762614260067,0.71942,3402.6,3402.5,1.18699967]
["bitfinex-derivatives","ETHF0:USTF0",1762614260268,0.71942,3402.6,3402.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762614260869,0.71943,3402.5,3402.4,1.04145511]
["bitfinex-derivatives","ETHF0:USTF0",1762614262575,0.71943,3402.5,3402.4,1.51779511]
["bitfinex-derivatives","ETHF0:USTF0",1762614262774,0.86083,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614263169,0.71943,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614263875,0.71943,3402.5,3402.4,0.70559544]
["bitfinex-derivatives","ETHF0:USTF0",1762614264275,0.86083,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614265277,0.71943,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614265979,0.85513,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614269186,0.71943,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614270784,0.85513,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614271276,0.71943,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614273980,0.85513,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614279189,4.06293,3402.5,3402.4,0.00275544]
["bitfinex-derivatives","ETHF0:USTF0",1762614279887,0.70487,3402.2,3402.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614280791,0.70487,3402.2,3402.1,0.00822035]
["bitfinex-derivatives","ETHF0:USTF0",1762614284490,0.70487,3402.2,3402.1,2.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762614284695,0.71428,3401.4,3401.3,1.03869967]
["bitfinex-derivatives","ETHF0:USTF0",1762614284885,0.2378,3401.1,3401.0,1.51523967]
["bitfinex-derivatives","ETHF0:USTF0",1762614285287,0.2378,3401.1,3401.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762614285695,0.24003633,3401.1,3401.0,0.48007133]
["bitfinex-derivatives","ETHF0:USTF0",1762614286387,0.71656633,3401.1,3401.0,0.00353133]
["bitfinex-derivatives","ETHF0:USTF0",1762614286589,0.24003633,3401.1,3401.0,0.48007133]
["bitfinex-derivatives","ETHF0:USTF0",1762614286787,0.00223633,3401.1,3401.0,0.86937133]
["bitfinex-derivatives","ETHF0:USTF0",1762614287286,0.00223633,3401.1,3401.0,8.86937133]
["bitfinex-derivatives","ETHF0:USTF0",1762614287694,0.00223633,3401.1,3401.0,9.908071]
["bitfinex-derivatives","ETHF0:USTF0",1762614289590,0.00223633,3401.1,3401.0,12.07717133]
["bitfinex-derivatives","ETHF0:USTF0",1762614289793,0.47876633,3401.1,3401.0,4.07717133]
["bitfinex-derivatives","ETHF0:USTF0",1762614289988,0.47876633,3401.1,3401.0,5.11568618]
["bitfinex-derivatives","ETHF0:USTF0",1762614290293,0.47876633,3401.1,3401.0,4.07717133]
["bitfinex-derivatives","ETHF0:USTF0",1762614290493,0.00223633,3401.1,3401.0,4.07717133]
["bitfinex-derivatives","ETHF0:USTF0",1762614290894,0.47876633,3401.1,3401.0,3.60063133]
["bitfinex-derivatives","ETHF0:USTF0",1762614291101,0.71656633,3401.1,3401.0,3.21133133]
["bitfinex-derivatives","ETHF0:USTF0",1762614291395,0.71656633,3401.1,3401.0,3.83277133]
["bitfinex-derivatives","ETHF0:USTF0",1762614291801,0.71656633,3401.1,3401.0,3.21133133]
["bitfinex-derivatives","ETHF0:USTF0",1762614292585,0.71656633,3401.1,3401.0,3.68787133]
["bitfinex-derivatives","ETHF0:USTF0",1762614293087,0.71656633,3401.1,3401.0,3.21133133]
["bitfinex-derivatives","ETHF0:USTF0",1762614293390,0.71656633,3401.1,3401.0,3.83277133]
["bitfinex-derivatives","ETHF0:USTF0",1762614293897,0.71656633,3401.1,3401.0,4.07717133]
["bitfinex-derivatives","ETHF0:USTF0",1762614294700,0.71656633,3401.1,3401.0,3.35623133]
["bitfinex-derivatives","ETHF0:USTF0",1762614294899,0.71656633,3401.1,3401.0,3.21133133]
["bitfinex-derivatives","ETHF0:USTF0",1762614295605,0.71656633,3401.1,3401.0,3.68787133]
["bitfinex-derivatives","ETHF0:USTF0",1762614296400,0.71656633,3401.1,3401.0,3.21133133]
["bitfinex-derivatives","ETHF0:USTF0",1762614297099,0.71656633,3401.1,3401.0,3.68787133]
["bitfinex-derivatives","ETHF0:USTF0",1762614297400,0.47876633,3401.1,3401.0,4.06527133]
["bitfinex-derivatives","ETHF0:USTF0",1762614297893,0.72536633,3401.1,3401.0,4.06527133]
["bitfinex-derivatives","ETHF0:USTF0",1762614298199,0.47876633,3401.1,3401.0,4.06527133]
["bitfinex-derivatives","ETHF0:USTF0",1762614300302,0.47876633,3401.1,3401.0,3.58873133]
["bitfinex-derivatives","ETHF0:USTF0",1762614300494,0.47876633,3401.1,3401.0,4.06527133]
["bitfinex-derivatives","ETHF0:USTF0",1762614301899,0.00223633,3401.1,3401.0,4.06527133]
["bitfinex-derivatives","ETHF0:USTF0",1762614302598,0.00223633,3401.1,3401.0,4.84471805]
["bitfinex-derivatives","ETHF0:USTF0",1762614303198,0.00223633,3401.1,3401.0,4.06527133]
["bitfinex-derivatives","ETHF0:USTF0",1762614304803,0.47644,3401.7,3401.6,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762614304995,0.47642,3401.9,3401.8,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762614305303,0.47642,3401.9,3401.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762614305606,0.47972024,3401.9,3401.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762614306596,0.00330024,3401.9,3401.8,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762614306899,0.00330024,3401.9,3401.8,4.95784485]
["bitfinex-derivatives","ETHF0:USTF0",1762614308005,0.00440839,3402.5,3402.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762614309006,0.00661834,3402.5,3402.4,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762614309407,0.72299,3402.1,3402.0,0.92205683]
["bitfinex-derivatives","ETHF0:USTF0",1762614309800,0.14231834,3402.5,3401.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762614309801,0.723,3402.0,3401.9,0.77975683]
["bitfinex-derivatives","ETHF0:USTF0",1762614310004,0.72301,3401.9,3401.8,1.25618683]
["bitfinex-derivatives","ETHF0:USTF0",1762614310301,0.72301,3401.9,3401.7,0.77975683]
["bitfinex-derivatives","ETHF0:USTF0",1762614310507,0.72304,3401.7,3401.6,1.25620683]
["bitfinex-derivatives","ETHF0:USTF0",1762614310810,3.2078,3402.4,3401.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762614310811,0.47642,3402.0,3401.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762614312211,0.72303,3401.9,3401.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762614312508,0.72303,3401.8,3401.7,1.25598018]
["bitfinex-derivatives","ETHF0:USTF0",1762614312710,0.72303,3401.8,3401.7,0.77954018]
["bitfinex-derivatives","ETHF0:USTF0",1762614312909,0.72303,3401.8,3401.7,1.25598018]
["bitfinex-derivatives","ETHF0:USTF0",1762614313410,0.72303,3401.8,3401.7,1.49108018]
["bitfinex-derivatives","ETHF0:USTF0",1762614314098,0.72304,3401.7,3401.6,0.77954018]
["bitfinex-derivatives","ETHF0:USTF0",1762614314304,0.72307,3401.5,3401.4,0.77954018]
["bitfinex-derivatives","ETHF0:USTF0",1762614314910,0.47646,3401.6,3401.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762614315109,0.72306,3401.6,3401.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762614315505,0.72306,3401.6,3401.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762614315705,0.47647,3401.5,3401.4,1.49112018]
["bitfinex-derivatives","ETHF0:USTF0",1762614316404,0.72307,3401.5,3401.4,1.01464018]
["bitfinex-derivatives","ETHF0:USTF0",1762614316607,0.72307,3401.5,3401.4,0.77954018]
["bitfinex-derivatives","ETHF0:USTF0",1762614317314,0.72308,3401.4,3401.3,3.98734018]
["bitfinex-derivatives","ETHF0:USTF0",1762614317715,0.72308,3401.4,3401.3,4.22244018]
["bitfinex-derivatives","ETHF0:USTF0",1762614318018,0.47648,3401.5,3401.4,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762614319520,0.2466,3401.2,3401.0,0.00353133]
["bitfinex-derivatives","ETHF0:USTF0",1762614319812,0.72313,3401.1,3401.0,0.00353133]
["bitfinex-derivatives","ETHF0:USTF0",1762614320013,3.93093,3401.1,3401.0,0.00353133]
["bitfinex-derivatives","ETHF0:USTF0",1762614320718,0.72313,3401.1,3401.0,0.00353133]
["bitfinex-derivatives","ETHF0:USTF0",1762614322120,0.72313,3401.1,3401.0,0.48007133]
["bitfinex-derivatives","ETHF0:USTF0",1762614322323,0.2466,3401.3,3401.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762614322518,0.47653,3401.1,3401.0,0.85747133]
["bitfinex-derivatives","ETHF0:USTF0",1762614322725,0.72313,3401.1,3401.0,0.85747133]
["bitfinex-derivatives","ETHF0:USTF0",1762614325221,0.4765,3401.3,3401.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762614325921,3.2078,3401.5,3401.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762614326221,3.2078,3401.5,3401.0,0.14583133]
["bitfinex-derivatives","ETHF0:USTF0",1762614326222,3.2078,3401.5,3401.4,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762614327524,3.68427,3401.5,3401.4,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762614328933,0.47646,3401.6,3401.5,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1762614330524,0.47644,3401.7,3401.6,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762614330724,0.47646,3401.6,3401.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762614331427,0.47646,3401.6,3401.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762614332631,0.47646,3401.6,3401.5,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1762614334030,0.47644,3401.8,3401.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762614334227,0.2341,3401.9,3401.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762614334434,0.47641,3401.9,3401.8,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762614334626,0.4764,3402.0,3401.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762614334826,0.4764,3402.0,3401.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762614337432,3.2078,3402.3,3402.2,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762614338226,0.47635,3402.4,3402.3,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762614341237,0.48295834,3402.5,3402.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762614342337,0.00661834,3402.5,3402.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762614343133,0.48294834,3402.5,3402.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762614343533,0.48294834,3402.5,3402.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762614343735,0.48294834,3402.5,3402.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762614349745,0.71989,3402.2,3402.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762614350244,0.47639,3402.1,3402.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762614350644,0.47638,3402.2,3402.1,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1762614351443,0.00661834,3402.5,3402.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762614352540,0.48294834,3402.5,3402.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762614357243,0.48294834,3402.5,3402.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762614357452,0.72644834,3402.5,3402.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762614357749,0.72197,3402.2,3402.1,0.78047445]
["bitfinex-derivatives","ETHF0:USTF0",1762614357949,0.72197,3402.2,3402.1,3.98827445]
["bitfinex-derivatives","ETHF0:USTF0",1762614358154,0.2456,3401.9,3401.8,0.78047445]
["bitfinex-derivatives","ETHF0:USTF0",1762614358446,0.72206,3401.6,3401.5,4.60694445]
["bitfinex-derivatives","ETHF0:USTF0",1762614358645,0.72206,3401.6,3401.5,4.13047445]
["bitfinex-derivatives","ETHF0:USTF0",1762614359239,0.47645,3401.8,3401.7,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762614360346,0.47645,3401.8,3401.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614360549,0.72205,3401.8,3401.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614361051,0.47646,3401.6,3401.5,4.85502035]
["bitfinex-derivatives","ETHF0:USTF0",1762614361354,0.47646,3401.6,3401.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762614361955,0.72208,3401.4,3401.3,0.78177685]
["bitfinex-derivatives","ETHF0:USTF0",1762614362264,0.7221,3401.3,3401.2,0.78177685]
["bitfinex-derivatives","ETHF0:USTF0",1762614362443,0.7221,3401.3,3401.0,4.86868618]
["bitfinex-derivatives","ETHF0:USTF0",1762614362444,0.72213,3401.1,3401.0,4.61194818]
["bitfinex-derivatives","ETHF0:USTF0",1762614363049,0.72213,3401.1,3401.0,4.13540818]
["bitfinex-derivatives","ETHF0:USTF0",1762614363250,0.4765,3401.3,3401.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614364654,0.4765,3401.3,3401.2,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1762614365356,0.7221,3401.3,3401.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614366248,0.47653,3401.1,3401.0,4.07687133]
["bitfinex-derivatives","ETHF0:USTF0",1762614366449,0.72213,3401.1,3401.0,3.21133133]
["bitfinex-derivatives","ETHF0:USTF0",1762614367556,0.72213,3401.1,3401.0,0.00353133]
["bitfinex-derivatives","ETHF0:USTF0",1762614370564,0.72213,3401.1,3401.0,0.48007133]
["bitfinex-derivatives","ETHF0:USTF0",1762614372258,3.2078,3401.8,3401.0,0.14613133]
["bitfinex-derivatives","ETHF0:USTF0",1762614372457,3.2078,3401.8,3401.7,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1762614373361,3.68416,3402.3,3402.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614373555,3.92976,3402.3,3402.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614373854,0.72199,3402.1,3402.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762614374362,0.72199,3402.1,3402.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762614376061,0.72199,3402.1,3402.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762614376261,0.72199,3402.1,3402.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762614379065,0.47639,3402.1,3402.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762614379968,0.47639,3402.1,3402.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762614380358,0.72199,3402.1,3402.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762614381062,0.72199,3402.1,3402.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762614381864,0.47639,3402.1,3402.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1762614383164,3.2078,3402.3,3402.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762614383364,0.00661834,3402.5,3402.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762614384667,0.48294834,3402.5,3402.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762614385771,0.48294834,3402.5,3402.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614386465,0.72664834,3402.5,3402.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614386766,0.48294834,3402.5,3402.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762614389564,0.48294834,3402.5,3402.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614390363,0.00661834,3402.5,3402.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762614390567,0.48294834,3402.5,3402.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762614391674,0.48294834,3402.5,3402.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614392374,0.48294834,3402.5,3402.4,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762614395074,0.48294834,3402.5,3402.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762614395874,0.72009,3402.1,3402.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762614396373,0.72009,3402.1,3402.0,0.92437685]
["bitfinex-derivatives","ETHF0:USTF0",1762614396579,0.2437,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614396877,3.2078,3402.1,3401.5,0.92437685]
["bitfinex-derivatives","ETHF0:USTF0",1762614397079,0.47646,3401.6,3401.5,1.64894685]
["bitfinex-derivatives","ETHF0:USTF0",1762614399382,0.72016,3401.6,3401.5,1.17247685]
["bitfinex-derivatives","ETHF0:USTF0",1762614399879,0.72016,3401.6,3401.5,0.92437685]
["bitfinex-derivatives","ETHF0:USTF0",1762614400073,0.72018,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614400274,0.7202,3401.3,3401.2,0.78177685]
["bitfinex-derivatives","ETHF0:USTF0",1762614400476,8.716,3401.4,3401.0,0.78530818]
["bitfinex-derivatives","ETHF0:USTF0",1762614400477,0.72023,3401.1,3401.0,0.78530818]
["bitfinex-derivatives","ETHF0:USTF0",1762614400768,0.47653,3401.1,3401.0,0.87567133]
["bitfinex-derivatives","ETHF0:USTF0",1762614400972,0.47652,3401.2,3401.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762614401777,8.716,3401.4,3401.3,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762614402179,0.47653,3401.1,3401.0,1.65744818]
["bitfinex-derivatives","ETHF0:USTF0",1762614402378,0.72023,3401.1,3401.0,0.78530818]
["bitfinex-derivatives","ETHF0:USTF0",1762614402582,0.72023,3401.1,3401.0,0.00353133]
["bitfinex-derivatives","ETHF0:USTF0",1762614410299,0.70287,3400.8,3400.7,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614410496,12.62767,3400.8,3400.7,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614411099,12.62767,3400.8,3400.7,0.00667174]
["bitfinex-derivatives","ETHF0:USTF0",1762614411999,9.41987,3400.8,3400.7,0.00667174]
["bitfinex-derivatives","ETHF0:USTF0",1762614412200,0.47657,3400.8,3400.7,0.25277174]
["bitfinex-derivatives","ETHF0:USTF0",1762614412394,0.47655,3400.9,3400.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1762614413703,5.692,3401.1,3400.7,0.00667174]
["bitfinex-derivatives","ETHF0:USTF0",1762614413704,0.47654,3401.0,3400.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762614413904,0.47654,3401.0,3400.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762614416505,0.71507,3400.8,3400.7,0.00667174]
["bitfinex-derivatives","ETHF0:USTF0",1762614416705,0.71507,3400.8,3400.7,0.24467174]
["bitfinex-derivatives","ETHF0:USTF0",1762614416706,0.47657,3400.8,3400.7,0.24467174]
["bitfinex-derivatives","ETHF0:USTF0",1762614417497,6.16854,3401.1,3400.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762614417706,5.692,3401.1,3400.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762614418595,5.692,3401.1,3400.7,0.00667174]
["bitfinex-derivatives","ETHF0:USTF0",1762614418596,0.71507,3400.8,3400.7,0.00667174]
["bitfinex-derivatives","ETHF0:USTF0",1762614418803,0.47657,3400.8,3400.7,0.24467174]
["bitfinex-derivatives","ETHF0:USTF0",1762614419110,5.692,3401.1,3400.8,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762614419111,0.47657,3400.9,3400.8,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762614420001,0.47655,3400.9,3400.8,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762614421102,0.47655,3400.9,3400.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762614421298,0.71505,3400.9,3400.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762614421609,5.692,3401.1,3400.7,0.24467174]
["bitfinex-derivatives","ETHF0:USTF0",1762614421610,0.71507,3400.8,3400.7,0.24467174]
["bitfinex-derivatives","ETHF0:USTF0",1762614421809,0.71507,3400.8,3400.7,0.72125174]
["bitfinex-derivatives","ETHF0:USTF0",1762614422107,0.71507,3400.8,3400.7,0.24467174]
["bitfinex-derivatives","ETHF0:USTF0",1762614422308,0.71507,3400.8,3400.7,0.00667174]
["bitfinex-derivatives","ETHF0:USTF0",1762614422813,0.71507,3400.8,3400.7,0.24467174]
["bitfinex-derivatives","ETHF0:USTF0",1762614423605,0.71507,3400.8,3400.7,0.72125174]
["bitfinex-derivatives","ETHF0:USTF0",1762614423801,0.71507,3400.8,3400.7,0.00667174]
["bitfinex-derivatives","ETHF0:USTF0",1762614426012,0.71519,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614427107,0.7180435,3399.9,3399.8,3.21135556]
["bitfinex-derivatives","ETHF0:USTF0",1762614427316,3.9258435,3399.9,3399.8,0.00355556]
["bitfinex-derivatives","ETHF0:USTF0",1762614430510,0.47674,3399.6,3399.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614430706,9.43224,3399.6,3399.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614431618,9.43224,3399.6,3399.5,0.00671562]
["bitfinex-derivatives","ETHF0:USTF0",1762614435421,0.00440839,3400.2,3400.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762614435713,0.71517,3400.1,3400.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762614435917,0.2385,3400.1,3400.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762614436112,0.2385,3400.1,3400.0,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1762614436314,0.00440839,3400.2,3400.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762614436510,0.00649622,3400.2,3400.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762614437421,0.72164622,3400.2,3400.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762614437620,0.24499622,3400.2,3400.1,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762614438421,0.00649622,3400.2,3400.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1762614439124,3.2078,3400.9,3400.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762614439125,3.4463,3400.9,3400.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762614439523,0.47659,3400.7,3400.6,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762614439718,0.2385,3400.8,3400.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762614439919,1.2882,3400.7,3400.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762614440119,1.29133583,3400.7,3400.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762614440817,1.76791583,3400.7,3400.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762614441025,2.00641583,3400.7,3400.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762614443122,1.52983583,3400.7,3400.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762614443327,1.29133583,3400.7,3400.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762614447527,0.00313583,3400.7,3400.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762614447923,0.00313583,3400.7,3400.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762614448128,0.23183583,3400.7,3400.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762614448326,0.00313583,3400.7,3400.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762614461831,0.00313583,3400.7,3400.6,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1762614464142,0.00313583,3400.7,3400.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762614464446,0.00313583,3400.7,3400.6,1.48869911]
["bitfinex-derivatives","ETHF0:USTF0",1762614465343,0.00313583,3400.7,3400.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762614466246,0.00313583,3400.7,3400.6,1.74731485]
["bitfinex-derivatives","ETHF0:USTF0",1762614468445,0.00313583,3400.7,3400.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762614470944,0.47647,3401.6,3401.5,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1762614471545,0.47644,3401.7,3401.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762614471837,3.2078,3401.9,3401.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762614471838,3.2078,3401.9,3401.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762614472150,3.21012628,3401.9,3401.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762614472645,0.00232628,3401.9,3401.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762614472845,0.00232628,3401.9,3401.8,1.51049577]
["bitfinex-derivatives","ETHF0:USTF0",1762614473343,0.00232628,3401.9,3401.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762614475650,0.47873628,3401.9,3401.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1762614476751,0.47873628,3401.9,3401.8,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762614477047,0.00232628,3401.9,3401.5,1.39973577]
["bitfinex-derivatives","ETHF0:USTF0",1762614477253,0.00232628,3401.9,3401.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762614478147,0.47873628,3401.9,3401.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762614480552,0.00232628,3401.9,3401.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762614481349,1.1851801,3402.1,3402.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1762614481549,3.68413,3402.5,3402.4,0.70604]
["bitfinex-derivatives","ETHF0:USTF0",1762614481748,3.68413,3402.5,3402.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762614481955,0.47638,3402.2,3402.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762614482350,0.00338505,3402.2,3402.1,0.7085511]
["bitfinex-derivatives","ETHF0:USTF0",1762614484651,0.47975505,3402.2,3402.1,0.7085511]
["bitfinex-derivatives","ETHF0:USTF0",1762614485451,0.71515505,3402.2,3402.1,0.0024711]
["bitfinex-derivatives","ETHF0:USTF0",1762614486465,0.00338505,3402.2,3402.1,0.7085611]
["bitfinex-derivatives","ETHF0:USTF0",1762614487668,0.47975505,3402.2,3402.1,0.7085611]
["bitfinex-derivatives","ETHF0:USTF0",1762614488065,0.47975505,3402.2,3402.1,0.2321711]
["bitfinex-derivatives","ETHF0:USTF0",1762614488368,0.71515505,3402.2,3402.1,0.7085611]
["bitfinex-derivatives","ETHF0:USTF0",1762614488868,0.71515505,3402.2,3402.1,0.0024711]
["bitfinex-derivatives","ETHF0:USTF0",1762614489270,0.71188,3401.4,3401.3,3.21220839]
["bitfinex-derivatives","ETHF0:USTF0",1762614490166,0.71188,3401.4,3401.3,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614490368,0.71188,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614491269,0.47648,3401.4,3401.3,0.23617932]
["bitfinex-derivatives","ETHF0:USTF0",1762614492064,0.71188,3401.4,3401.3,0.23617932]
["bitfinex-derivatives","ETHF0:USTF0",1762614492270,0.71188,3401.4,3401.3,0.71267932]
["bitfinex-derivatives","ETHF0:USTF0",1762614493276,0.47644,3401.7,3401.6,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762614493668,0.47643,3401.9,3401.8,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762614495675,0.47643,3401.9,3401.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762614496270,0.47643,3401.9,3401.8,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762614496469,3.68756505,3402.2,3402.1,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762614496674,3.68756505,3402.2,3402.1,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1762614497178,3.68756505,3402.2,3402.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762614497569,3.92296505,3402.2,3402.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762614498373,3.92296505,3402.2,3402.1,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1762614498670,3.92296505,3402.2,3402.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762614499775,3.68756505,3402.2,3402.1,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1762614500074,3.92296505,3402.2,3402.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762614500274,0.47639,3402.1,3402.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1762614501074,0.71179,3402.1,3402.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762614503571,0.71184,3401.7,3401.6,0.78344844]
["bitfinex-derivatives","ETHF0:USTF0",1762614504782,0.71184,3401.7,3401.6,1.25990844]
["bitfinex-derivatives","ETHF0:USTF0",1762614506176,0.47644,3401.7,3401.6,1.48960844]
["bitfinex-derivatives","ETHF0:USTF0",1762614507493,0.47644,3401.7,3401.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762614507494,0.70948,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614507670,3.91728,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614510278,3.91728,3401.4,3401.3,0.48297932]
["bitfinex-derivatives","ETHF0:USTF0",1762614510579,3.91728,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614512276,0.70948,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614512479,3.91728,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614513876,0.70948,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614514678,0.70948,3401.4,3401.3,0.48297932]
["bitfinex-derivatives","ETHF0:USTF0",1762614515082,0.47647,3401.6,3401.5,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1762614515283,0.47647,3401.6,3401.5,0.85865]
["bitfinex-derivatives","ETHF0:USTF0",1762614515487,0.47648,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614515691,0.47648,3401.4,3401.3,0.24407932]
["bitfinex-derivatives","ETHF0:USTF0",1762614516587,0.47648,3401.4,3401.3,0.72057932]
["bitfinex-derivatives","ETHF0:USTF0",1762614519191,0.47648,3401.5,3401.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762614520293,0.47646,3401.7,3401.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1762614520594,9.18243,3401.9,3401.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762614520793,8.706,3401.9,3401.8,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1762614521398,0.4764,3402.1,3402.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762614521898,0.4764,3402.1,3402.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762614522393,0.4764,3402.1,3402.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762614524094,0.4764,3402.1,3402.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762614524293,0.4764,3402.1,3402.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762614525693,0.4764,3402.1,3402.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762614526090,0.7217,3402.1,3402.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762614528991,0.72171,3401.9,3401.8,0.78472702]
["bitfinex-derivatives","ETHF0:USTF0",1762614529189,0.72173,3401.8,3401.7,0.78472702]
["bitfinex-derivatives","ETHF0:USTF0",1762614529693,0.72173,3401.8,3401.7,1.02482702]
["bitfinex-derivatives","ETHF0:USTF0",1762614529890,0.47643,3401.8,3401.7,1.02482702]
["bitfinex-derivatives","ETHF0:USTF0",1762614530491,0.47643,3401.8,3401.7,1.50126702]
["bitfinex-derivatives","ETHF0:USTF0",1762614531391,0.47642,3401.9,3401.8,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762614531594,0.47975505,3402.2,3402.1,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762614534894,0.47975505,3402.2,3402.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762614535206,0.47639,3402.1,3402.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762614535502,0.72559,3402.1,3402.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762614536604,0.72559,3402.1,3402.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762614537100,0.72559,3402.1,3402.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762614537292,0.72561,3401.9,3401.8,1.26086334]
["bitfinex-derivatives","ETHF0:USTF0",1762614538006,0.72561,3401.9,3401.8,0.78444334]
["bitfinex-derivatives","ETHF0:USTF0",1762614538200,0.72563,3401.8,3401.7,1.26087334]
["bitfinex-derivatives","ETHF0:USTF0",1762614538594,0.72563,3401.8,3401.7,1.49927334]
["bitfinex-derivatives","ETHF0:USTF0",1762614538989,0.72563,3401.8,3401.7,1.02284334]
["bitfinex-derivatives","ETHF0:USTF0",1762614539402,0.72563,3401.8,3401.7,1.49928334]
["bitfinex-derivatives","ETHF0:USTF0",1762614541104,0.47642,3401.9,3401.8,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1762614541300,0.47642,3401.9,3401.8,1.49927334]
["bitfinex-derivatives","ETHF0:USTF0",1762614541698,0.2492,3401.5,3401.4,0.68796171]
["bitfinex-derivatives","ETHF0:USTF0",1762614541906,0.72568,3401.4,3401.0,1.04622102]
["bitfinex-derivatives","ETHF0:USTF0",1762614542105,0.72568,3401.4,3400.8,1.04622102]
["bitfinex-derivatives","ETHF0:USTF0",1762614542699,0.72568,3401.4,3400.8,1.52279102]
["bitfinex-derivatives","ETHF0:USTF0",1762614542903,0.72568,3401.4,3401.0,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1762614543402,0.72568,3401.4,3401.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762614544902,0.47648,3401.4,3401.3,0.24487932]
["bitfinex-derivatives","ETHF0:USTF0",1762614545607,0.47648,3401.4,3401.3,0.72137932]
["bitfinex-derivatives","ETHF0:USTF0",1762614545797,3.2078,3401.5,3401.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762614546003,0.47646,3401.6,3401.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762614546304,0.47646,3401.6,3401.5,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1762614546694,0.47646,3401.6,3401.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762614546899,0.72566,3401.6,3401.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762614547102,0.72566,3401.6,3401.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762614547307,0.72566,3401.6,3401.5,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1762614547706,0.47646,3401.6,3401.5,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1762614548503,0.47646,3401.6,3401.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762614548700,0.47646,3401.6,3401.5,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1762614549605,0.47646,3401.6,3401.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762614549813,0.72568,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614550003,0.72568,3401.4,3401.3,0.48297932]
["bitfinex-derivatives","ETHF0:USTF0",1762614550309,0.72568,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614551403,9.42668,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614555506,12.63448,3401.4,3401.3,0.00647932]
["bitfinex-derivatives","ETHF0:USTF0",1762614557816,0.47662,3400.4,3400.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762614558015,0.47664,3400.3,3400.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762614558520,0.72587,3400.1,3400.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762614558717,0.47671,3399.8,3399.7,1.28462102]
["bitfinex-derivatives","ETHF0:USTF0",1762614558918,0.47949195,3399.8,3399.7,1.28902941]
["bitfinex-derivatives","ETHF0:USTF0",1762614559118,0.47949195,3399.8,3399.7,1.76784246]
["bitfinex-derivatives","ETHF0:USTF0",1762614559316,0.47949195,3399.8,3399.7,0.72162144]
["bitfinex-derivatives","ETHF0:USTF0",1762614559911,0.00278195,3399.8,3399.7,0.72162144]
["bitfinex-derivatives","ETHF0:USTF0",1762614560312,0.47949195,3399.8,3399.7,0.72162144]
["bitfinex-derivatives","ETHF0:USTF0",1762614562112,0.47949195,3399.8,3399.7,0.24490144]
["bitfinex-derivatives","ETHF0:USTF0",1762614562317,0.47949195,3399.8,3399.7,0.72162144]
["bitfinex-derivatives","ETHF0:USTF0",1762614563920,0.00278195,3399.8,3399.7,0.72162144]
["bitfinex-derivatives","ETHF0:USTF0",1762614564830,0.47949195,3399.8,3399.7,0.72162144]
["bitfinex-derivatives","ETHF0:USTF0",1762614567226,0.25198195,3399.8,3399.7,0.00650144]
["bitfinex-derivatives","ETHF0:USTF0",1762614567420,0.00278195,3399.8,3399.7,0.71352144]
["bitfinex-derivatives","ETHF0:USTF0",1762614567623,0.00440839,3400.4,3400.3,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762614567818,0.00440839,3400.4,3400.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1762614568524,0.00681283,3400.4,3400.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1762614569232,0.00681283,3400.4,3400.3,4.95813107]
["bitfinex-derivatives","ETHF0:USTF0",1762614571634,0.00681283,3400.4,3400.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1762614572346,0.00681283,3400.4,3400.3,4.95813107]
["bitfinex-derivatives","ETHF0:USTF0",1762614573533,0.00681283,3400.4,3400.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1762614576332,0.00681283,3400.4,3400.3,4.95813107]
["bitfinex-derivatives","ETHF0:USTF0",1762614578839,0.00681283,3400.4,3400.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1762614579231,0.00681283,3400.4,3400.3,5.48407154]
["bitfinex-derivatives","ETHF0:USTF0",1762614586842,0.00681283,3400.4,3400.3,2.27627154]
["bitfinex-derivatives","ETHF0:USTF0",1762614587142,0.00681283,3400.4,3400.3,5.48407154]
["bitfinex-derivatives","ETHF0:USTF0",1762614589142,0.00681283,3400.4,3400.3,2.27627154]
["bitfinex-derivatives","ETHF0:USTF0",1762614589339,0.00681283,3400.4,3400.3,5.48407154]
["bitfinex-derivatives","ETHF0:USTF0",1762614590339,0.00681283,3400.4,3400.3,14.18407154]
["bitfinex-derivatives","ETHF0:USTF0",1762614590547,0.00681283,3400.4,3400.3,5.48407154]
["bitfinex-derivatives","ETHF0:USTF0",1762614593539,0.48343283,3400.4,3400.3,5.48407154]
["bitfinex-derivatives","ETHF0:USTF0",1762614593845,0.72283283,3400.4,3400.3,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1762614594337,0.72283283,3400.4,3400.3,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762614594543,0.72283283,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614598047,0.2487,3399.9,3399.8,4.73019077]
["bitfinex-derivatives","ETHF0:USTF0",1762614598246,0.72539,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614598542,0.72541,3399.8,3399.7,0.00650144]
["bitfinex-derivatives","ETHF0:USTF0",1762614600538,0.00681283,3400.4,3400.1,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762614600747,0.00681283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614601240,0.48343283,3400.4,3400.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762614601542,0.48343283,3400.4,3399.7,3.21430144]
["bitfinex-derivatives","ETHF0:USTF0",1762614601543,0.2487,3399.8,3399.7,3.21430144]
["bitfinex-derivatives","ETHF0:USTF0",1762614601740,0.72541,3399.8,3399.7,3.21430144]
["bitfinex-derivatives","ETHF0:USTF0",1762614602742,0.47671,3399.8,3399.7,3.46040144]
["bitfinex-derivatives","ETHF0:USTF0",1762614602944,0.47667,3400.1,3400.0,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1762614603343,0.47667,3400.1,3400.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762614603742,0.72537,3400.1,3400.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762614604142,0.72537,3400.1,3400.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762614604340,0.48344283,3400.4,3400.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762614604646,0.48343283,3400.4,3400.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762614605147,0.00681283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614609860,0.48343283,3400.4,3400.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762614610357,0.48343283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614610656,0.00681283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614612553,0.48343283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614613047,0.48343283,3400.4,3400.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762614613249,0.48343283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614614657,0.00681283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614615152,0.48343283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614615455,0.00681283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614617053,0.48343283,3400.4,3400.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762614617253,0.48343283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614617657,0.00681283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614618051,0.48343283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614618356,0.48343283,3400.4,3400.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762614618557,0.48343283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614618754,0.00681283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614619853,0.48343283,3400.4,3400.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762614620255,0.48343283,3400.4,3400.3,1.76842077]
["bitfinex-derivatives","ETHF0:USTF0",1762614620449,0.48343283,3400.4,3400.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762614621151,0.47665,3400.2,3400.1,4.97624077]
["bitfinex-derivatives","ETHF0:USTF0",1762614622258,0.47665,3400.2,3400.1,4.49958077]
["bitfinex-derivatives","ETHF0:USTF0",1762614622953,0.47665,3400.2,3400.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762614623154,0.72535,3400.2,3400.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762614626570,0.47665,3400.2,3400.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762614626768,0.47665,3400.2,3400.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762614629771,0.70537,3400.1,3400.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762614630073,0.47669,3399.9,3399.8,1.52238077]
["bitfinex-derivatives","ETHF0:USTF0",1762614630269,0.47669,3399.9,3399.8,1.29108077]
["bitfinex-derivatives","ETHF0:USTF0",1762614630473,0.48343283,3400.4,3400.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762614630871,0.71213283,3400.4,3400.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762614631174,0.47667,3400.1,3400.0,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1762614631568,0.47667,3400.1,3400.0,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1762614631875,0.70537,3400.1,3400.0,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1762614632074,0.70539,3399.9,3399.8,1.04568077]
["bitfinex-derivatives","ETHF0:USTF0",1762614632271,0.70541,3399.8,3399.7,0.00650144]
["bitfinex-derivatives","ETHF0:USTF0",1762614632472,0.70541,3399.8,3399.7,0.25190144]
["bitfinex-derivatives","ETHF0:USTF0",1762614632777,0.47671,3399.8,3399.7,0.25190144]
["bitfinex-derivatives","ETHF0:USTF0",1762614636981,3.2078,3400.1,3400.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762614637284,3.68447,3400.1,3400.0,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1762614638784,3.68447,3400.1,3400.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762614641284,0.70541,3399.8,3399.7,1.29758221]
["bitfinex-derivatives","ETHF0:USTF0",1762614641982,0.70541,3399.8,3399.7,0.00650144]
["bitfinex-derivatives","ETHF0:USTF0",1762614646591,0.47671,3399.8,3399.7,0.25570144]
["bitfinex-derivatives","ETHF0:USTF0",1762614646790,0.70361,3399.8,3399.7,0.00650144]
["bitfinex-derivatives","ETHF0:USTF0",1762614647990,1.71591,3399.8,3399.7,0.00650144]
["bitfinex-derivatives","ETHF0:USTF0",1762614660700,1.48901,3399.8,3399.7,0.23140144]
["bitfinex-derivatives","ETHF0:USTF0",1762614661202,1.72921,3399.8,3399.7,0.00650144]
["bitfinex-derivatives","ETHF0:USTF0",1762614662588,0.71697,3399.4,3399.3,0.78696979]
["bitfinex-derivatives","ETHF0:USTF0",1762614662790,0.71698,3399.3,3399.2,0.78696979]
["bitfinex-derivatives","ETHF0:USTF0",1762614662995,0.71699,3399.2,3399.1,0.78696979]
["bitfinex-derivatives","ETHF0:USTF0",1762614663700,0.71699,3399.2,3399.1,0.78937073]
["bitfinex-derivatives","ETHF0:USTF0",1762614664103,0.71699,3399.2,3399.1,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1762614667499,0.47679,3399.2,3399.1,0.22730094]
["bitfinex-derivatives","ETHF0:USTF0",1762614667709,8.695,3399.4,3399.3,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762614668007,0.47676,3399.4,3399.3,1.01127159]
["bitfinex-derivatives","ETHF0:USTF0",1762614668206,0.71698,3399.3,3399.2,0.78637159]
["bitfinex-derivatives","ETHF0:USTF0",1762614668607,0.71699,3399.2,3399.1,0.78877253]
["bitfinex-derivatives","ETHF0:USTF0",1762614669197,0.71699,3399.2,3399.1,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1762614671199,9.41099,3399.2,3399.1,0.78922546]
["bitfinex-derivatives","ETHF0:USTF0",1762614671401,12.61879,3399.2,3399.1,0.78922546]
["bitfinex-derivatives","ETHF0:USTF0",1762614671700,12.61879,3399.2,3399.1,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1762614676403,12.61879,3399.2,3398.8,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614676404,0.71704,3398.9,3398.8,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614677505,9.41104,3398.9,3398.8,0.00656781]
["bitfinex-derivatives","ETHF0:USTF0",1762614680518,0.71711,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614680811,9.41111,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614681308,0.71712,3398.3,3398.2,0.78682452]
["bitfinex-derivatives","ETHF0:USTF0",1762614681506,0.85166,3398.0,3397.9,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1762614681812,9.54789019,3398.0,3397.9,0.00727026]
["bitfinex-derivatives","ETHF0:USTF0",1762614683808,9.41339019,3398.0,3397.9,0.00727026]
["bitfinex-derivatives","ETHF0:USTF0",1762614684901,9.54789019,3398.0,3397.9,0.00727026]
["bitfinex-derivatives","ETHF0:USTF0",1762614685317,0.2436,3397.3,3397.2,1.04568077]
["bitfinex-derivatives","ETHF0:USTF0",1762614685516,0.47707,3397.2,3397.1,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1762614685916,0.72067,3397.2,3397.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762614686109,0.72067,3397.2,3397.1,3.91379]
["bitfinex-derivatives","ETHF0:USTF0",1762614686413,0.72067,3397.2,3397.1,3.91708125]
["bitfinex-derivatives","ETHF0:USTF0",1762614686602,0.47707,3397.2,3397.1,3.91708125]
["bitfinex-derivatives","ETHF0:USTF0",1762614687208,0.47707,3397.2,3397.1,3.43999125]
["bitfinex-derivatives","ETHF0:USTF0",1762614687608,8.695,3397.5,3397.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762614688214,9.17203,3397.5,3397.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762614688414,0.00440839,3398.6,3397.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762614688615,0.00440839,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614688616,0.48128839,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614688808,0.00440839,3398.6,3398.5,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762614689518,0.00798871,3398.6,3398.5,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762614695315,0.00798871,3398.6,3398.5,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762614695620,0.00798871,3398.6,3398.5,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762614696920,0.1479,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614697121,0.86832,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614697322,0.3915,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614697513,0.1479,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614697714,0.15138431,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614697921,1.47108431,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614698218,1.94790431,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614698422,1.47108431,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614699014,1.94790431,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614699223,1.47108431,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614701517,1.32318431,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614701722,1.32318431,3399.0,3398.9,4.7304114]
["bitfinex-derivatives","ETHF0:USTF0",1762614702124,1.47108431,3399.0,3398.9,4.7304114]
["bitfinex-derivatives","ETHF0:USTF0",1762614702323,2.19150431,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614703638,2.19150431,3399.0,3398.9,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762614706222,2.19150431,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614706820,0.71686,3398.7,3398.6,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762614708223,0.71686,3398.7,3398.6,0.48129495]
["bitfinex-derivatives","ETHF0:USTF0",1762614708424,0.71686,3398.7,3398.6,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762614709325,1.47108431,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614709715,1.71108431,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614710524,2.18790431,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614710720,0.47686,3398.8,3398.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762614710917,0.71684,3398.9,3398.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614712014,0.24,3398.9,3398.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614712628,1.47108431,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614714720,2.18790431,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614715024,1.71108431,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614715620,2.18790431,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614716628,0.71684,3398.9,3398.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762614717520,1.47108431,3399.0,3398.7,1.04605318]
["bitfinex-derivatives","ETHF0:USTF0",1762614717717,2.19200431,3399.0,3398.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762614718329,2.19200431,3399.0,3398.9,1.52289318]
["bitfinex-derivatives","ETHF0:USTF0",1762614719331,2.19200431,3399.0,3398.9,1.04605318]
["bitfinex-derivatives","ETHF0:USTF0",1762614719528,2.19200431,3399.0,3398.9,1.52289318]
["bitfinex-derivatives","ETHF0:USTF0",1762614720433,1.71518431,3399.0,3398.9,1.52289318]
["bitfinex-derivatives","ETHF0:USTF0",1762614721332,2.19200431,3399.0,3398.9,1.52289318]
["bitfinex-derivatives","ETHF0:USTF0",1762614721829,0.2441,3398.7,3398.6,3.50896813]
["bitfinex-derivatives","ETHF0:USTF0",1762614722325,0.72096,3398.7,3398.6,3.21221495]
["bitfinex-derivatives","ETHF0:USTF0",1762614723126,0.72096,3398.7,3398.6,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762614724328,0.72103,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614724532,0.7211,3397.7,3397.6,4.77713154]
["bitfinex-derivatives","ETHF0:USTF0",1762614724729,0.7211,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614726632,2.3763,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614727137,0.72115,3397.4,3397.3,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762614729735,0.72115,3397.4,3397.3,1.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762614729933,0.72117,3397.2,3397.1,0.00329125]
["bitfinex-derivatives","ETHF0:USTF0",1762614732030,0.72122,3396.9,3396.8,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762614732239,0.1394,3397.0,3395.7,0.24053711]
["bitfinex-derivatives","ETHF0:USTF0",1762614732240,0.1394,3396.0,3395.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762614732433,0.47727,3395.8,3395.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762614732629,0.47726,3395.9,3395.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762614732836,0.72136,3395.9,3395.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762614733042,0.24665423,3395.9,3395.8,0.48061857]
["bitfinex-derivatives","ETHF0:USTF0",1762614733240,0.72391423,3395.9,3395.8,0.00335857]
["bitfinex-derivatives","ETHF0:USTF0",1762614735442,3.93171423,3395.9,3395.8,0.00335857]
["bitfinex-derivatives","ETHF0:USTF0",1762614740449,3.93171423,3395.9,3395.8,0.48062857]
["bitfinex-derivatives","ETHF0:USTF0",1762614740642,3.45445423,3395.9,3395.8,0.48062857]
["bitfinex-derivatives","ETHF0:USTF0",1762614741038,3.93171423,3395.9,3395.8,0.71692857]
["bitfinex-derivatives","ETHF0:USTF0",1762614741945,3.45445423,3395.9,3395.8,0.71692857]
["bitfinex-derivatives","ETHF0:USTF0",1762614743552,3.93171423,3395.9,3395.8,0.71692857]
["bitfinex-derivatives","ETHF0:USTF0",1762614744244,3.68761423,3395.9,3395.8,0.71692857]
["bitfinex-derivatives","ETHF0:USTF0",1762614744647,3.93171423,3395.9,3395.8,0.71692857]
["bitfinex-derivatives","ETHF0:USTF0",1762614745753,0.72391423,3395.9,3395.8,0.71692857]
["bitfinex-derivatives","ETHF0:USTF0",1762614746049,0.00255423,3395.9,3395.8,0.71692857]
["bitfinex-derivatives","ETHF0:USTF0",1762614747450,0.72901423,3395.9,3395.8,0.48062857]
["bitfinex-derivatives","ETHF0:USTF0",1762614747953,0.25175423,3395.9,3395.8,0.48062857]
["bitfinex-derivatives","ETHF0:USTF0",1762614748552,0.00255423,3395.9,3395.8,0.71922857]
["bitfinex-derivatives","ETHF0:USTF0",1762614748954,1.21458093,3396.2,3396.1,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762614749251,0.3891,3396.0,3395.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762614749651,0.3891,3396.0,3395.9,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762614749954,0.86978904,3396.0,3395.9,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762614750555,0.86978904,3396.0,3395.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762614751053,0.2492,3395.9,3395.8,0.00335857]
["bitfinex-derivatives","ETHF0:USTF0",1762614751357,0.72646,3395.9,3395.8,0.00335857]
["bitfinex-derivatives","ETHF0:USTF0",1762614752155,0.72646,3395.9,3395.8,0.48062857]
["bitfinex-derivatives","ETHF0:USTF0",1762614752350,0.72646,3395.9,3395.8,0.00335857]
["bitfinex-derivatives","ETHF0:USTF0",1762614755552,0.86641,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614755958,0.86641,3395.5,3395.4,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762614756157,0.86641,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614756563,0.86641,3395.5,3395.4,3.21156932]
["bitfinex-derivatives","ETHF0:USTF0",1762614759166,0.86641,3395.5,3395.4,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1762614762864,0.3891,3395.5,3395.4,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1762614763065,0.3891,3395.5,3395.4,0.48109932]
["bitfinex-derivatives","ETHF0:USTF0",1762614763464,0.86641,3395.5,3395.4,0.00376932]
["bitfinex-derivatives","ETHF0:USTF0",1762614766073,0.71747,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614766369,0.2401,3395.1,3394.8,1.04662857]
["bitfinex-derivatives","ETHF0:USTF0",1762614766670,0.47744,3394.6,3394.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762614767169,0.47744,3394.6,3394.5,0.14229175]
["bitfinex-derivatives","ETHF0:USTF0",1762614768966,0.47744,3394.6,3394.5,0.38989175]
["bitfinex-derivatives","ETHF0:USTF0",1762614769771,0.47744,3394.6,3394.5,0.86734175]
["bitfinex-derivatives","ETHF0:USTF0",1762614770068,0.47744,3394.6,3394.5,0.14229175]
["bitfinex-derivatives","ETHF0:USTF0",1762614775874,0.47744,3394.6,3394.5,0.61974175]
["bitfinex-derivatives","ETHF0:USTF0",1762614776074,0.47744,3394.6,3394.5,0.14229175]
["bitfinex-derivatives","ETHF0:USTF0",1762614778572,0.47751,3394.1,3394.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762614778771,3.68531,3394.1,3394.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762614779474,3.68531,3394.1,3394.0,0.61989538]
["bitfinex-derivatives","ETHF0:USTF0",1762614779774,3.2078,3394.1,3394.0,0.85309538]
["bitfinex-derivatives","ETHF0:USTF0",1762614780275,3.68531,3394.1,3394.0,0.37557538]
["bitfinex-derivatives","ETHF0:USTF0",1762614780571,3.68531,3394.1,3394.0,0.85309538]
["bitfinex-derivatives","ETHF0:USTF0",1762614780774,3.68531,3394.1,3394.0,0.37557538]
["bitfinex-derivatives","ETHF0:USTF0",1762614781074,3.2078,3394.1,3394.0,0.85309538]
["bitfinex-derivatives","ETHF0:USTF0",1762614781374,3.68531,3394.1,3394.0,0.14237538]
["bitfinex-derivatives","ETHF0:USTF0",1762614782469,3.68531,3394.1,3394.0,0.61989538]
["bitfinex-derivatives","ETHF0:USTF0",1762614783275,3.2078,3394.1,3394.0,0.85309538]
["bitfinex-derivatives","ETHF0:USTF0",1762614783875,3.68531,3394.1,3394.0,0.85309538]
["bitfinex-derivatives","ETHF0:USTF0",1762614784076,3.2078,3394.1,3394.0,0.85309538]
["bitfinex-derivatives","ETHF0:USTF0",1762614784478,1.5826915,3395.4,3394.0,0.85309538]
["bitfinex-derivatives","ETHF0:USTF0",1762614784479,3.2078,3394.7,3394.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762614785171,3.2078,3394.7,3394.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762614787378,3.68517,3395.1,3395.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762614787877,3.2078,3395.1,3395.0,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1762614788079,3.68517,3395.1,3395.0,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1762614788380,3.68517,3395.1,3395.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614789282,3.2078,3395.1,3394.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614789584,0.47744,3394.6,3394.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614790280,3.2078,3394.7,3394.6,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762614791287,3.68523,3394.7,3394.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762614791781,3.2078,3394.7,3394.6,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762614792879,3.2078,3395.1,3395.0,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762614793183,3.68517,3395.1,3395.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762614793377,3.68517,3395.1,3395.0,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1762614793577,3.2078,3395.1,3395.0,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1762614793783,3.2078,3395.1,3395.0,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1762614793984,3.4575,3395.1,3395.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762614794785,3.4575,3395.1,3395.0,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1762614795585,3.93487,3395.1,3395.0,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1762614795986,3.93487,3395.1,3395.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762614796178,3.2078,3395.1,3395.0,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1762614796379,3.2078,3395.5,3395.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762614796684,3.68511,3395.5,3395.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762614797080,3.2078,3395.5,3395.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762614797883,3.68511,3395.5,3395.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762614799085,3.2078,3395.5,3395.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762614799281,3.68511,3395.5,3395.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762614799484,0.47737,3395.1,3395.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762614799679,0.72707,3395.1,3395.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762614800079,0.72707,3395.1,3394.8,1.05277403]
["bitfinex-derivatives","ETHF0:USTF0",1762614800080,0.7271,3394.9,3394.8,1.05277403]
["bitfinex-derivatives","ETHF0:USTF0",1762614800279,0.1394,3395.0,3394.6,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762614800485,0.2497,3394.9,3394.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762614801483,3.2078,3395.1,3395.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762614801983,0.47736,3395.2,3395.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762614802181,0.72704,3395.4,3395.3,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762614802387,0.72704,3395.4,3395.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762614802886,0.47734,3395.4,3395.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762614803389,0.72704,3395.4,3395.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762614803588,0.47734,3395.3,3395.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762614804684,3.2078,3395.6,3395.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762614804685,3.2078,3395.6,3395.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762614804887,3.6851,3395.6,3395.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614805386,3.9348,3395.6,3395.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614805687,0.47736,3395.2,3395.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762614806385,3.2078,3395.6,3395.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614806386,0.47737,3395.1,3395.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614806681,3.2078,3395.6,3395.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614806682,0.0978,3395.5,3395.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614807084,0.47734,3395.3,3395.0,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1762614807289,0.0978,3395.5,3395.0,0.62538]
["bitfinex-derivatives","ETHF0:USTF0",1762614807482,0.47737,3395.1,3395.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762614810095,0.7104,3394.9,3394.8,1.05277403]
["bitfinex-derivatives","ETHF0:USTF0",1762614810592,0.71041,3394.8,3394.7,1.05277403]
["bitfinex-derivatives","ETHF0:USTF0",1762614811592,0.71043,3394.7,3394.6,1.05277403]
["bitfinex-derivatives","ETHF0:USTF0",1762614811890,0.71044,3394.6,3394.5,1.20077403]
["bitfinex-derivatives","ETHF0:USTF0",1762614814193,0.71044,3394.6,3394.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762614815297,0.71044,3394.6,3394.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762614815595,0.71045,3394.5,3394.4,1.2817043]
["bitfinex-derivatives","ETHF0:USTF0",1762614815895,0.47745,3394.5,3394.4,1.7591743]
["bitfinex-derivatives","ETHF0:USTF0",1762614817496,3.2078,3394.8,3394.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762614817698,3.2078,3394.8,3394.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762614818194,3.68522,3394.8,3394.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762614818896,3.68522,3394.8,3394.3,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762614818897,0.71047,3394.4,3394.3,1.05361092]
["bitfinex-derivatives","ETHF0:USTF0",1762614820895,0.71047,3394.4,3394.3,1.28131092]
["bitfinex-derivatives","ETHF0:USTF0",1762614821393,0.47747,3394.4,3394.3,1.28131092]
["bitfinex-derivatives","ETHF0:USTF0",1762614821795,0.47745,3394.6,3394.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762614822095,0.47745,3394.6,3394.5,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1762614822096,0.47744,3394.6,3394.5,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1762614822997,0.47744,3394.7,3394.6,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762614823191,0.47744,3394.7,3394.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762614823397,3.2078,3394.8,3394.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762614823585,3.93491,3394.8,3394.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762614824294,0.47744,3394.6,3394.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1762614824495,0.47744,3394.6,3394.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762614824795,0.47744,3394.6,3394.5,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1762614824992,0.47744,3394.6,3394.5,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1762614826386,0.47745,3394.5,3394.4,1.29011092]
["bitfinex-derivatives","ETHF0:USTF0",1762614827498,0.47745,3394.5,3394.4,1.76758092]
["bitfinex-derivatives","ETHF0:USTF0",1762614828696,0.47745,3394.5,3394.4,1.29011092]
["bitfinex-derivatives","ETHF0:USTF0",1762614828998,0.47745,3394.5,3394.4,1.76758092]
["bitfinex-derivatives","ETHF0:USTF0",1762614829502,0.2497,3394.2,3394.1,1.05361092]
["bitfinex-derivatives","ETHF0:USTF0",1762614829693,0.72721,3394.1,3394.0,1.1959863]
["bitfinex-derivatives","ETHF0:USTF0",1762614831200,0.72721,3394.1,3394.0,0.14237538]
["bitfinex-derivatives","ETHF0:USTF0",1762614832096,0.47751,3394.2,3394.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762614832300,0.47751,3394.2,3394.1,1.76761092]
["bitfinex-derivatives","ETHF0:USTF0",1762614832502,0.47751,3394.2,3394.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762614833200,0.47751,3394.2,3394.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762614834596,0.72721,3394.1,3394.0,0.14237538]
["bitfinex-derivatives","ETHF0:USTF0",1762614836604,0.72721,3394.1,3394.0,0.00257538]
["bitfinex-derivatives","ETHF0:USTF0",1762614840500,0.72721,3394.1,3394.0,0.61639538]
["bitfinex-derivatives","ETHF0:USTF0",1762614840811,3.2511915,3394.7,3394.6,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762614840812,1.6685,3394.7,3394.6,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1762614842699,1.6685,3394.7,3394.6,2.28777154]
["bitfinex-derivatives","ETHF0:USTF0",1762614843001,1.6685,3394.7,3394.6,5.49557154]
["bitfinex-derivatives","ETHF0:USTF0",1762614845907,1.5061,3395.2,3395.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762614846208,1.5061,3395.2,3395.1,1.77028569]
["bitfinex-derivatives","ETHF0:USTF0",1762614847209,1.5061,3395.2,3395.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762614847509,1.5061,3395.2,3395.1,1.77028569]
["bitfinex-derivatives","ETHF0:USTF0",1762614849611,1.5061,3395.2,3395.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762614849911,1.5061,3395.2,3395.1,1.77028569]
["bitfinex-derivatives","ETHF0:USTF0",1762614850301,1.5061,3395.2,3395.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762614851208,1.5061,3395.2,3395.1,1.77028569]
["bitfinex-derivatives","ETHF0:USTF0",1762614852112,1.5061,3395.2,3395.1,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762614854410,1.5061,3395.2,3395.1,1.76751237]
["bitfinex-derivatives","ETHF0:USTF0",1762614855716,1.5061,3395.2,3395.1,4.97531237]
["bitfinex-derivatives","ETHF0:USTF0",1762614855910,1.98345,3395.2,3395.1,4.49794237]
["bitfinex-derivatives","ETHF0:USTF0",1762614856111,2.22245,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614857521,0.239,3394.8,3394.7,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762614857716,0.239,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614857717,0.71641,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614858126,0.71643,3394.7,3394.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762614859323,0.239,3394.7,3394.6,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762614859530,0.239,3394.9,3394.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762614859729,0.7164,3394.9,3394.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762614860130,0.71643,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762614860533,3.2078,3395.2,3394.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762614860928,0.4774,3394.9,3394.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762614861127,0.71641,3394.8,3394.7,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762614861329,0.239,3394.8,3394.7,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762614862534,0.239,3394.7,3394.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762614862732,0.71643,3394.7,3394.6,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762614864932,0.239,3394.9,3394.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762614865134,1.1601,3395.1,3394.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762614865333,0.47743,3394.7,3394.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762614866130,0.2483,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762614866528,0.47744,3394.7,3394.6,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762614866732,0.72574,3394.7,3394.6,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762614866932,0.72574,3394.7,3394.6,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1762614867332,0.2483,3394.7,3394.6,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1762614867935,0.72571,3394.9,3394.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762614868130,0.72573,3394.7,3394.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762614868434,0.47744,3394.6,3394.5,1.66445871]
["bitfinex-derivatives","ETHF0:USTF0",1762614868632,0.47744,3394.6,3394.5,1.90795871]
["bitfinex-derivatives","ETHF0:USTF0",1762614869128,0.2483,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762614869638,3.4561,3395.0,3394.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762614869939,0.4774,3394.9,3394.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762614870139,0.47741,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762614870441,0.72571,3394.8,3394.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762614871027,0.47744,3394.7,3394.5,1.18700871]
["bitfinex-derivatives","ETHF0:USTF0",1762614871233,0.47744,3394.6,3394.5,1.66445871]
["bitfinex-derivatives","ETHF0:USTF0",1762614871533,0.72574,3394.6,3394.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762614872426,0.2483,3394.6,3394.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762614872628,0.2483,3394.6,3394.5,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1762614873138,0.72574,3394.6,3394.5,0.62095]
["bitfinex-derivatives","ETHF0:USTF0",1762614873638,0.2483,3394.6,3394.5,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1762614873828,0.72571,3394.8,3394.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762614874232,0.47745,3394.5,3394.4,1.52816871]
["bitfinex-derivatives","ETHF0:USTF0",1762614874432,0.2483,3394.6,3394.5,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1762614874838,0.2483,3394.6,3394.5,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762614875532,0.72574,3394.6,3394.5,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762614875840,0.2483,3394.6,3394.5,0.86444]
["bitfinex-derivatives","ETHF0:USTF0",1762614876040,0.47743,3394.7,3394.6,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762614876339,0.2483,3394.8,3394.7,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762614876842,0.72571,3394.8,3394.7,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762614877240,1.4084,3395.1,3395.0,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1762614877438,1.88577,3395.1,3395.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762614877740,1.88577,3395.1,3395.0,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1762614878642,1.1601,3395.1,3395.0,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1762614879143,1.63747,3395.1,3395.0,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1762614880542,1.1601,3395.1,3395.0,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1762614883046,3.93158495,3395.8,3395.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762614883443,3.21221495,3395.8,3395.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762614884140,0.00441495,3395.8,3395.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762614884343,0.00441495,3395.8,3395.7,1.76371875]
["bitfinex-derivatives","ETHF0:USTF0",1762614885143,0.00441495,3395.8,3395.7,1.76283657]
["bitfinex-derivatives","ETHF0:USTF0",1762614885445,0.00441495,3395.8,3395.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762614886047,0.00441495,3395.8,3395.7,2.28985354]
["bitfinex-derivatives","ETHF0:USTF0",1762614887041,1.41483664,3396.0,3395.9,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762614887237,1.6,3396.1,3396.0,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762614887544,1.6,3396.1,3396.0,2.28535967]
["bitfinex-derivatives","ETHF0:USTF0",1762614888145,1.60376501,3396.1,3396.0,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762614888946,0.00376501,3396.1,3396.0,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762614890148,0.00376501,3396.1,3396.0,1.75934156]
["bitfinex-derivatives","ETHF0:USTF0",1762614891148,0.00376501,3396.1,3396.0,4.96714156]
["bitfinex-derivatives","ETHF0:USTF0",1762614892144,0.00376501,3396.1,3396.0,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1762614894147,3.14341495,3396.4,3396.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762614894344,0.47708,3397.2,3396.9,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1762614894544,0.47708,3397.2,3396.9,9.42882]
["bitfinex-derivatives","ETHF0:USTF0",1762614895153,0.10285257,3397.0,3396.9,9.43256618]
["bitfinex-derivatives","ETHF0:USTF0",1762614896350,0.00325257,3397.0,3396.9,9.43256618]
["bitfinex-derivatives","ETHF0:USTF0",1762614900844,3.2078,3398.2,3397.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762614901050,3.2078,3398.2,3397.9,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762614901246,0.142,3399.0,3397.9,9.19098]
["bitfinex-derivatives","ETHF0:USTF0",1762614901247,3.2078,3398.6,3397.9,9.19098]
["bitfinex-derivatives","ETHF0:USTF0",1762614901454,3.68468,3398.6,3397.9,9.19098]
["bitfinex-derivatives","ETHF0:USTF0",1762614901747,0.15128307,3398.0,3397.9,9.19098]
["bitfinex-derivatives","ETHF0:USTF0",1762614903748,1.51291495,3398.3,3397.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1762614903955,1.51291495,3398.3,3398.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762614904154,1.51291495,3398.3,3398.2,9.18893]
["bitfinex-derivatives","ETHF0:USTF0",1762614905059,3.2078,3399.9,3399.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762614905359,0.142,3400.0,3399.4,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762614905360,0.142,3400.0,3399.4,12.39557]
["bitfinex-derivatives","ETHF0:USTF0",1762614905859,0.14424895,3399.5,3399.4,12.39847026]
["bitfinex-derivatives","ETHF0:USTF0",1762614906152,1.495e-05,3399.8,3399.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762614906352,1.495e-05,3399.8,3399.7,9.19172]
["bitfinex-derivatives","ETHF0:USTF0",1762614906953,1.495e-05,3399.8,3399.7,15.07412]
["bitfinex-derivatives","ETHF0:USTF0",1762614907151,0.00226581,3399.8,3399.7,9.19172]
["bitfinex-derivatives","ETHF0:USTF0",1762614907357,0.142,3400.5,3400.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762614907552,0.142,3400.5,3400.4,9.19462]
["bitfinex-derivatives","ETHF0:USTF0",1762614908453,0.14452469,3400.5,3400.4,9.19462]
["bitfinex-derivatives","ETHF0:USTF0",1762614908649,1.63761495,3400.8,3400.4,9.19462]
["bitfinex-derivatives","ETHF0:USTF0",1762614908650,1.63761495,3400.8,3400.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762614908854,1.63761495,3400.8,3400.7,12.40138]
["bitfinex-derivatives","ETHF0:USTF0",1762614909654,1.64067387,3400.8,3400.7,12.40138]
["bitfinex-derivatives","ETHF0:USTF0",1762614911560,0.00747387,3400.8,3400.7,12.40138]
["bitfinex-derivatives","ETHF0:USTF0",1762614916160,0.23827387,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614916462,0.71484387,3400.8,3400.7,11.9188]
["bitfinex-derivatives","ETHF0:USTF0",1762614916766,0.71484387,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614916958,0.2308,3399.9,3399.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762614917159,0.142,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762614919560,0.3728,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762614919861,0.2308,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614920063,0.142,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762614921657,0.3728,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762614921856,0.142,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762614925774,0.272,3399.9,3399.8,12.40551]
["bitfinex-derivatives","ETHF0:USTF0",1762614926874,0.142,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762614927480,0.142,3400.5,3400.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762614927775,0.142,3400.5,3400.4,12.41142]
["bitfinex-derivatives","ETHF0:USTF0",1762614931065,0.00747387,3400.8,3400.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762614933879,0.142,3401.0,3400.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762614934080,0.142,3401.0,3400.9,12.40835]
["bitfinex-derivatives","ETHF0:USTF0",1762614934273,1.2815,3401.1,3400.9,12.40835]
["bitfinex-derivatives","ETHF0:USTF0",1762614934274,1.2815,3401.1,3401.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762614934670,1.2815,3401.1,3401.0,1.51511194]
["bitfinex-derivatives","ETHF0:USTF0",1762614934977,1.28430104,3401.1,3401.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762614936179,1.28430104,3401.1,3401.0,1.52276372]
["bitfinex-derivatives","ETHF0:USTF0",1762614936571,1.28430104,3401.1,3401.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762614937175,1.28430104,3401.1,3401.0,1.52249687]
["bitfinex-derivatives","ETHF0:USTF0",1762614937370,1.28430104,3401.1,3401.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762614939189,1.55630104,3401.1,3401.0,1.52223184]
["bitfinex-derivatives","ETHF0:USTF0",1762614939387,1.55630104,3401.1,3401.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762614939582,0.4294,3401.0,3400.9,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762614939787,0.4294,3401.0,3400.9,12.40535]
["bitfinex-derivatives","ETHF0:USTF0",1762614939982,0.4294,3401.0,3400.9,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762614940187,0.4294,3401.0,3400.9,12.40535]
["bitfinex-derivatives","ETHF0:USTF0",1762614942287,0.1574,3401.0,3400.9,12.40535]
["bitfinex-derivatives","ETHF0:USTF0",1762614942681,0.4294,3401.0,3400.9,12.40535]
["bitfinex-derivatives","ETHF0:USTF0",1762614946203,0.4294,3401.0,3400.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762614946393,0.2496,3400.8,3400.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762614947900,0.9682,3401.0,3400.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762614950998,0.9682,3401.0,3400.9,9.19555]
["bitfinex-derivatives","ETHF0:USTF0",1762614956099,0.9682,3401.0,3400.9,10.24124184]
["bitfinex-derivatives","ETHF0:USTF0",1762614957303,0.9682,3401.0,3400.9,9.19555]
["bitfinex-derivatives","ETHF0:USTF0",1762614958806,0.7186,3401.0,3400.9,1.04929096]
["bitfinex-derivatives","ETHF0:USTF0",1762614959103,0.271,3400.9,3400.8,1.52586096]
["bitfinex-derivatives","ETHF0:USTF0",1762614959798,0.74755,3400.9,3400.8,1.04929096]
["bitfinex-derivatives","ETHF0:USTF0",1762614960103,0.271,3400.8,3400.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762614960406,0.7186,3401.0,3400.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762614960607,0.7186,3401.0,3400.9,10.76043473]
["bitfinex-derivatives","ETHF0:USTF0",1762614961306,0.7186,3401.0,3400.9,9.18655]
["bitfinex-derivatives","ETHF0:USTF0",1762614961808,0.5612,3401.0,3400.9,17.18655]
["bitfinex-derivatives","ETHF0:USTF0",1762614962005,0.7195,3401.0,3400.9,9.18655]
["bitfinex-derivatives","ETHF0:USTF0",1762614962220,0.5612,3401.0,3400.9,11.28377771]
["bitfinex-derivatives","ETHF0:USTF0",1762614962500,4.26412857,3402.9,3402.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762614962695,0.1583,3403.0,3402.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762614962897,0.1583,3403.0,3402.9,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1762614963102,0.1583,3403.0,3402.9,3.68490919]
["bitfinex-derivatives","ETHF0:USTF0",1762614963310,0.16158812,3403.0,3402.9,3.68759863]
["bitfinex-derivatives","ETHF0:USTF0",1762614963607,0.00328812,3403.0,3402.9,3.68759863]
["bitfinex-derivatives","ETHF0:USTF0",1762614963806,0.00328812,3403.0,3402.9,2.11995944]
["bitfinex-derivatives","ETHF0:USTF0",1762614964007,0.16158812,3403.0,3402.9,2.11995944]
["bitfinex-derivatives","ETHF0:USTF0",1762614965199,0.16158812,3403.0,3402.9,1.52144537]
["bitfinex-derivatives","ETHF0:USTF0",1762614965405,0.16158812,3403.0,3402.9,10.26144537]
["bitfinex-derivatives","ETHF0:USTF0",1762614966207,0.16158812,3403.0,3402.9,0.47895944]
["bitfinex-derivatives","ETHF0:USTF0",1762614966904,0.43258812,3403.0,3402.9,9.22695944]
["bitfinex-derivatives","ETHF0:USTF0",1762614967207,0.16158812,3403.0,3402.9,9.22695944]
["bitfinex-derivatives","ETHF0:USTF0",1762614969009,0.43258812,3403.0,3402.9,8.75268944]
["bitfinex-derivatives","ETHF0:USTF0",1762614969507,0.16158812,3403.0,3402.9,8.75268944]
["bitfinex-derivatives","ETHF0:USTF0",1762614970208,1.3454,3403.1,3403.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762614970807,0.1583,3403.5,3403.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762614971009,0.1583,3403.5,3403.4,9.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762614971203,0.16067113,3403.5,3403.4,9.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762614972313,0.00237113,3403.5,3403.4,15.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762614972515,0.00237113,3403.5,3403.4,15.33547626]
["bitfinex-derivatives","ETHF0:USTF0",1762614972806,0.16067113,3403.5,3403.4,0.71147626]
["bitfinex-derivatives","ETHF0:USTF0",1762614973112,0.16067113,3403.5,3403.4,9.45947626]
["bitfinex-derivatives","ETHF0:USTF0",1762614973510,0.00237113,3403.5,3403.4,9.45947626]
["bitfinex-derivatives","ETHF0:USTF0",1762614974114,0.16067113,3403.5,3403.4,9.45947626]
["bitfinex-derivatives","ETHF0:USTF0",1762614976320,0.00237113,3403.5,3403.4,9.45947626]
["bitfinex-derivatives","ETHF0:USTF0",1762614977115,0.16067113,3403.5,3403.4,9.47147626]
["bitfinex-derivatives","ETHF0:USTF0",1762614977611,0.43167113,3403.5,3403.4,0.23527626]
["bitfinex-derivatives","ETHF0:USTF0",1762614977816,0.271,3403.4,3403.3,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762614978113,0.271,3403.4,3403.3,11.16201]
["bitfinex-derivatives","ETHF0:USTF0",1762614979110,0.1583,3403.0,3402.9,3.21048944]
["bitfinex-derivatives","ETHF0:USTF0",1762614979315,0.4293,3403.0,3402.9,12.46375944]
["bitfinex-derivatives","ETHF0:USTF0",1762614979512,0.16067113,3403.5,3402.9,12.21941941]
["bitfinex-derivatives","ETHF0:USTF0",1762614979717,0.16067113,3403.5,3403.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762614979916,0.16067113,3403.5,3403.4,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1762614980214,0.271,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762614980413,0.1583,3403.0,3402.9,3.91868941]
["bitfinex-derivatives","ETHF0:USTF0",1762614980602,0.1583,3403.0,3402.9,12.69668941]
["bitfinex-derivatives","ETHF0:USTF0",1762614980810,0.1583,3403.0,3402.9,12.46775944]
["bitfinex-derivatives","ETHF0:USTF0",1762614981110,0.4293,3403.0,3402.9,12.46775944]
["bitfinex-derivatives","ETHF0:USTF0",1762614981315,0.90556,3403.0,3402.9,8.78568944]
["bitfinex-derivatives","ETHF0:USTF0",1762614981513,0.4293,3403.0,3402.9,9.26195944]
["bitfinex-derivatives","ETHF0:USTF0",1762614981709,0.4293,3403.0,3402.9,8.78568944]
["bitfinex-derivatives","ETHF0:USTF0",1762614981918,0.90556,3403.0,3402.9,8.78568944]
["bitfinex-derivatives","ETHF0:USTF0",1762614982912,0.90556,3403.0,3402.9,0.00268944]
["bitfinex-derivatives","ETHF0:USTF0",1762614983706,0.4763,3402.7,3402.6,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762614983914,0.7473,3402.7,3402.6,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762614984822,0.4293,3402.0,3401.9,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762614985020,0.4293,3402.0,3401.9,11.14757409]
["bitfinex-derivatives","ETHF0:USTF0",1762614985417,0.4293,3402.0,3401.9,11.62398409]
["bitfinex-derivatives","ETHF0:USTF0",1762614986021,0.4293,3402.0,3401.9,11.14757409]
["bitfinex-derivatives","ETHF0:USTF0",1762614986725,0.4293,3402.0,3401.9,7.93977409]
["bitfinex-derivatives","ETHF0:USTF0",1762614987724,0.9057,3402.0,3401.9,7.93977409]
["bitfinex-derivatives","ETHF0:USTF0",1762614987926,0.9057,3402.0,3401.9,0.00277409]
["bitfinex-derivatives","ETHF0:USTF0",1762614988319,4.1135,3402.0,3401.9,0.00277409]
["bitfinex-derivatives","ETHF0:USTF0",1762614990226,0.76254,3401.7,3401.6,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762614991333,0.76254,3401.7,3401.6,0.00698017]
["bitfinex-derivatives","ETHF0:USTF0",1762614991626,3.3661,3402.0,3400.9,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762614991627,0.4567,3401.0,3400.9,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762614991825,0.1706,3401.0,3400.9,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762614992733,0.1742086,3401.0,3400.9,3.6871302]
["bitfinex-derivatives","ETHF0:USTF0",1762614993729,0.0036086,3401.0,3400.9,3.6871302]
["bitfinex-derivatives","ETHF0:USTF0",1762614993924,0.1742086,3401.0,3400.9,3.6871302]
["bitfinex-derivatives","ETHF0:USTF0",1762614994633,0.1742086,3401.0,3400.9,3.2105902]
["bitfinex-derivatives","ETHF0:USTF0",1762614994634,0.4603086,3401.0,3400.9,3.2105902]
["bitfinex-derivatives","ETHF0:USTF0",1762614994927,0.4603086,3401.0,3400.9,3.6871402]
["bitfinex-derivatives","ETHF0:USTF0",1762614995230,0.4603086,3401.0,3400.9,3.2105902]
["bitfinex-derivatives","ETHF0:USTF0",1762614996231,0.4603086,3401.0,3400.9,3.6871402]
["bitfinex-derivatives","ETHF0:USTF0",1762614996629,0.4603086,3401.0,3400.9,3.2105902]
["bitfinex-derivatives","ETHF0:USTF0",1762614997131,0.4603086,3401.0,3400.9,3.6871402]
["bitfinex-derivatives","ETHF0:USTF0",1762614997735,0.4603086,3401.0,3400.9,3.2105902]
["bitfinex-derivatives","ETHF0:USTF0",1762614998033,0.4603086,3401.0,3400.9,3.6871402]
["bitfinex-derivatives","ETHF0:USTF0",1762614999636,0.4603086,3401.0,3400.9,0.0027902]
["bitfinex-derivatives","ETHF0:USTF0",1762615000536,0.9368486,3401.0,3400.9,0.0027902]
["bitfinex-derivatives","ETHF0:USTF0",1762615001034,0.4603086,3401.0,3400.9,0.4793402]
["bitfinex-derivatives","ETHF0:USTF0",1762615004133,0.4603086,3401.0,3400.9,0.0027902]
["bitfinex-derivatives","ETHF0:USTF0",1762615004631,0.76268,3400.7,3400.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762615004837,0.2728,3400.2,3400.1,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762615005033,0.2728,3399.9,3399.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762615005233,0.2728,3399.9,3399.8,9.24171]
["bitfinex-derivatives","ETHF0:USTF0",1762615005635,0.2728,3399.9,3399.8,9.24497182]
["bitfinex-derivatives","ETHF0:USTF0",1762615006040,0.1645,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762615006336,0.4373,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762615006539,0.74949,3399.9,3399.8,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1762615006741,0.2728,3399.9,3399.8,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1762615007043,0.2728,3399.9,3399.8,0.47997182]
["bitfinex-derivatives","ETHF0:USTF0",1762615007937,0.1645,3400.0,3399.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762615009042,0.1645,3400.5,3400.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762615015150,0.1645,3400.5,3400.4,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762615016138,0.1645,3400.5,3400.4,4.72690593]
["bitfinex-derivatives","ETHF0:USTF0",1762615018544,0.4373,3400.5,3400.4,4.72690593]
["bitfinex-derivatives","ETHF0:USTF0",1762615018746,0.4373,3400.5,3400.4,13.48390593]
["bitfinex-derivatives","ETHF0:USTF0",1762615019355,0.4373,3400.5,3400.4,1.51910593]
["bitfinex-derivatives","ETHF0:USTF0",1762615019552,0.4373,3400.5,3400.4,9.23262]
["bitfinex-derivatives","ETHF0:USTF0",1762615021352,0.1645,3400.5,3400.4,10.27510593]
["bitfinex-derivatives","ETHF0:USTF0",1762615021845,0.4223,3400.5,3400.4,10.27510593]
["bitfinex-derivatives","ETHF0:USTF0",1762615022547,0.4223,3400.5,3400.4,9.79848593]
["bitfinex-derivatives","ETHF0:USTF0",1762615023150,0.4223,3400.5,3400.4,10.27510593]
["bitfinex-derivatives","ETHF0:USTF0",1762615023350,0.73445,3400.2,3400.1,1.04248593]
["bitfinex-derivatives","ETHF0:USTF0",1762615023541,0.2578,3400.1,3400.0,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762615023742,0.73447,3400.1,3400.0,1.04774218]
["bitfinex-derivatives","ETHF0:USTF0",1762615023954,0.73449,3399.9,3399.8,0.00326182]
["bitfinex-derivatives","ETHF0:USTF0",1762615024258,0.73454,3399.6,3399.5,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762615025243,0.73458,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615025449,0.73458,3399.3,3399.2,3.21098627]
["bitfinex-derivatives","ETHF0:USTF0",1762615025756,0.73458,3399.3,3399.2,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1762615026157,0.2578,3399.3,3399.2,0.47997627]
["bitfinex-derivatives","ETHF0:USTF0",1762615026448,0.00440833,3399.6,3399.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762615026654,0.1645,3400.5,3400.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762615027155,0.2578,3400.3,3400.2,9.23665]
["bitfinex-derivatives","ETHF0:USTF0",1762615027756,0.2578,3400.3,3400.2,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762615028149,0.2578,3400.3,3400.2,9.23665]
["bitfinex-derivatives","ETHF0:USTF0",1762615028355,0.2578,3400.3,3400.2,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762615029050,0.2578,3400.3,3400.2,9.23665]
["bitfinex-derivatives","ETHF0:USTF0",1762615029858,0.2578,3400.3,3400.2,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762615030154,0.2578,3399.8,3399.7,1.57004185]
["bitfinex-derivatives","ETHF0:USTF0",1762615030453,0.2578,3399.7,3399.6,9.23474]
["bitfinex-derivatives","ETHF0:USTF0",1762615031261,0.1564,3399.5,3399.4,1.57004185]
["bitfinex-derivatives","ETHF0:USTF0",1762615031558,0.1564,3399.5,3399.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762615032560,0.1564,3399.5,3399.4,9.23575]
["bitfinex-derivatives","ETHF0:USTF0",1762615033259,0.4142,3399.5,3399.4,9.23575]
["bitfinex-derivatives","ETHF0:USTF0",1762615033454,0.89095,3399.5,3399.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762615034365,0.4142,3399.5,3399.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762615034560,0.4142,3399.5,3399.4,9.23576]
["bitfinex-derivatives","ETHF0:USTF0",1762615034864,0.1564,3399.5,3399.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762615035065,0.4142,3399.5,3399.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762615035459,0.89095,3399.5,3399.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762615035765,0.4142,3399.5,3399.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762615036366,0.89095,3399.5,3399.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762615036866,4.09875,3399.5,3399.4,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1762615037973,0.73458,3399.3,3399.2,0.00318627]
["bitfinex-derivatives","ETHF0:USTF0",1762615038779,0.89102,3399.0,3398.9,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762615039270,0.4142,3399.0,3398.9,0.48123833]
["bitfinex-derivatives","ETHF0:USTF0",1762615039577,0.89102,3399.0,3398.9,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762615039970,0.89102,3399.0,3398.9,0.00809946]
["bitfinex-derivatives","ETHF0:USTF0",1762615040678,0.2578,3398.4,3398.3,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1762615040876,0.2578,3398.4,3398.0,0.23352053]
["bitfinex-derivatives","ETHF0:USTF0",1762615040877,0.1564,3398.0,3397.9,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762615041079,0.4142,3398.0,3397.9,9.23298]
["bitfinex-derivatives","ETHF0:USTF0",1762615041276,0.4142,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615041277,0.2578,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615041575,0.2578,3397.9,3397.6,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762615041772,0.26133813,3397.9,3397.6,8.76441074]
["bitfinex-derivatives","ETHF0:USTF0",1762615042072,0.26133813,3397.9,3397.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762615042272,0.7348,3397.7,3397.6,0.00341074]
["bitfinex-derivatives","ETHF0:USTF0",1762615042476,0.2578,3397.7,3397.6,0.00341074]
["bitfinex-derivatives","ETHF0:USTF0",1762615042676,0.2578,3397.7,3397.6,0.48043074]
["bitfinex-derivatives","ETHF0:USTF0",1762615043071,0.26133813,3397.9,3397.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762615043275,0.00353813,3397.9,3397.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762615044077,0.00353813,3397.9,3397.8,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1762615053886,0.26133813,3397.9,3397.8,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1762615054084,0.00353813,3397.9,3397.8,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1762615056287,0.73541813,3397.9,3397.8,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1762615056489,0.00353813,3397.9,3397.8,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1762615058081,0.2549,3397.7,3397.6,0.00341074]
["bitfinex-derivatives","ETHF0:USTF0",1762615058280,0.2549,3397.7,3397.6,9.22643074]
["bitfinex-derivatives","ETHF0:USTF0",1762615058788,0.7319,3397.7,3397.6,8.74941074]
["bitfinex-derivatives","ETHF0:USTF0",1762615059291,0.7319,3397.7,3397.6,9.22643074]
["bitfinex-derivatives","ETHF0:USTF0",1762615059491,0.2549,3397.7,3397.6,9.22643074]
["bitfinex-derivatives","ETHF0:USTF0",1762615060091,0.7319,3397.7,3397.6,8.74941074]
["bitfinex-derivatives","ETHF0:USTF0",1762615060290,0.2549,3397.7,3397.6,9.22643074]
["bitfinex-derivatives","ETHF0:USTF0",1762615060988,0.00353813,3397.9,3397.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762615061888,0.7319,3397.7,3397.6,0.00341074]
["bitfinex-derivatives","ETHF0:USTF0",1762615063896,3.9397,3397.7,3397.6,0.00341074]
["bitfinex-derivatives","ETHF0:USTF0",1762615064688,0.84653,3397.5,3397.4,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762615065688,0.84653,3397.5,3397.4,0.00756611]
["bitfinex-derivatives","ETHF0:USTF0",1762615066286,0.70953,3396.8,3396.6,1.52401219]
["bitfinex-derivatives","ETHF0:USTF0",1762615066492,0.2324,3396.7,3396.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762615067295,0.2324,3396.7,3396.6,0.4801526]
["bitfinex-derivatives","ETHF0:USTF0",1762615067499,0.2324,3396.7,3396.6,0.0029926]
["bitfinex-derivatives","ETHF0:USTF0",1762615067697,0.70954,3396.7,3396.6,0.0029926]
["bitfinex-derivatives","ETHF0:USTF0",1762615068196,3.91734,3396.7,3396.6,0.0029926]
["bitfinex-derivatives","ETHF0:USTF0",1762615068996,0.71829,3396.4,3396.3,0.00441495]
["bitfinex-derivatives","ETHF0:USTF0",1762615069598,0.71833,3396.1,3396.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762615069893,0.71833,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615069894,0.2411,3395.8,3395.7,1.04685219]
["bitfinex-derivatives","ETHF0:USTF0",1762615070095,0.2411,3395.8,3395.7,1.52413219]
["bitfinex-derivatives","ETHF0:USTF0",1762615070394,0.2411,3395.8,3395.7,0.48107341]
["bitfinex-derivatives","ETHF0:USTF0",1762615071296,0.71837,3395.8,3395.7,0.00379341]
["bitfinex-derivatives","ETHF0:USTF0",1762615071794,0.86511,3395.5,3395.4,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1762615072788,0.86833477,3395.5,3395.4,0.00561603]
["bitfinex-derivatives","ETHF0:USTF0",1762615073195,0.39102477,3395.5,3395.4,0.48294603]
["bitfinex-derivatives","ETHF0:USTF0",1762615073400,0.86833477,3395.5,3395.4,0.00561603]
["bitfinex-derivatives","ETHF0:USTF0",1762615074699,0.86833477,3395.5,3395.4,0.48294603]
["bitfinex-derivatives","ETHF0:USTF0",1762615074894,0.14992477,3395.5,3395.4,0.48294603]
["bitfinex-derivatives","ETHF0:USTF0",1762615075297,0.00322477,3395.5,3395.4,0.48294603]
["bitfinex-derivatives","ETHF0:USTF0",1762615075495,0.14412477,3395.5,3395.4,0.48294603]
["bitfinex-derivatives","ETHF0:USTF0",1762615076294,0.00322477,3395.5,3395.4,8.48294603]
["bitfinex-derivatives","ETHF0:USTF0",1762615076488,0.1467,3396.0,3395.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762615077602,0.15006156,3396.0,3395.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762615079002,0.38286156,3396.0,3395.9,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762615080207,0.2328,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615080502,0.15006156,3396.0,3395.7,9.24228]
["bitfinex-derivatives","ETHF0:USTF0",1762615080503,0.2328,3395.8,3395.7,9.24228]
["bitfinex-derivatives","ETHF0:USTF0",1762615080703,0.2328,3395.8,3395.7,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1762615081005,0.2328,3395.8,3395.7,9.24228]
["bitfinex-derivatives","ETHF0:USTF0",1762615081499,0.3737,3395.5,3395.4,0.48294603]
["bitfinex-derivatives","ETHF0:USTF0",1762615082005,0.85101,3395.5,3395.4,0.00561603]
["bitfinex-derivatives","ETHF0:USTF0",1762615082501,4.05881,3395.5,3395.4,0.00561603]
["bitfinex-derivatives","ETHF0:USTF0",1762615082700,0.1409,3394.5,3394.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762615083005,0.1409,3394.5,3394.4,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762615083204,0.1409,3394.5,3394.4,9.25247]
["bitfinex-derivatives","ETHF0:USTF0",1762615083602,0.3737,3394.5,3394.4,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1762615083799,0.3737,3394.5,3394.4,9.25469257]
["bitfinex-derivatives","ETHF0:USTF0",1762615084400,0.3737,3394.5,3394.4,8.77722257]
["bitfinex-derivatives","ETHF0:USTF0",1762615084801,0.3737,3394.5,3394.4,0.00222257]
["bitfinex-derivatives","ETHF0:USTF0",1762615085198,0.85115,3394.5,3394.4,0.00222257]
["bitfinex-derivatives","ETHF0:USTF0",1762615085404,0.3737,3394.5,3394.4,0.47969257]
["bitfinex-derivatives","ETHF0:USTF0",1762615085604,0.3737,3394.5,3394.4,0.00222257]
["bitfinex-derivatives","ETHF0:USTF0",1762615085806,0.85115,3394.5,3394.4,0.00222257]
["bitfinex-derivatives","ETHF0:USTF0",1762615086005,0.3737,3394.5,3394.4,0.00222257]
["bitfinex-derivatives","ETHF0:USTF0",1762615086305,0.3737,3394.5,3394.4,0.47969257]
["bitfinex-derivatives","ETHF0:USTF0",1762615086506,0.3737,3394.5,3394.4,0.00222257]
["bitfinex-derivatives","ETHF0:USTF0",1762615086700,0.85115,3394.5,3394.4,0.00222257]
["bitfinex-derivatives","ETHF0:USTF0",1762615086900,0.85115,3394.5,3394.4,2.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615087098,0.85115,3394.5,3393.1,1.57004185]
["bitfinex-derivatives","ETHF0:USTF0",1762615087099,0.1409,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615087303,0.2328,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615087610,0.2328,3393.2,3393.1,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762615088108,0.23545135,3393.2,3393.1,3.68761156]
["bitfinex-derivatives","ETHF0:USTF0",1762615089306,0.00265135,3393.2,3393.1,3.68761156]
["bitfinex-derivatives","ETHF0:USTF0",1762615089903,0.2328,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615090305,0.2328,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615090705,0.2328,3392.4,3392.3,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762615090906,0.1409,3392.5,3392.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762615091112,0.1409,3392.5,3392.3,3.21052254]
["bitfinex-derivatives","ETHF0:USTF0",1762615091113,0.3737,3392.5,3392.3,3.21052254]
["bitfinex-derivatives","ETHF0:USTF0",1762615091301,0.3737,3392.5,3392.3,3.68828254]
["bitfinex-derivatives","ETHF0:USTF0",1762615091705,0.3737,3392.5,3392.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762615092006,0.2328,3392.4,3392.3,3.68828254]
["bitfinex-derivatives","ETHF0:USTF0",1762615092209,0.2328,3392.4,3392.3,3.21052254]
["bitfinex-derivatives","ETHF0:USTF0",1762615092907,0.2328,3392.4,3392.3,3.68828254]
["bitfinex-derivatives","ETHF0:USTF0",1762615093612,0.2328,3392.4,3392.3,3.21052254]
["bitfinex-derivatives","ETHF0:USTF0",1762615093909,0.2328,3392.4,3392.3,3.68828254]
["bitfinex-derivatives","ETHF0:USTF0",1762615094109,0.71055,3392.4,3392.3,0.00272254]
["bitfinex-derivatives","ETHF0:USTF0",1762615094309,0.1409,3392.5,3391.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762615094310,0.3737,3391.5,3391.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762615095109,0.3737,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615095110,0.2328,3391.3,3391.2,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762615095309,0.2328,3391.3,3391.2,3.68816887]
["bitfinex-derivatives","ETHF0:USTF0",1762615095814,0.2328,3391.3,3391.2,3.21024887]
["bitfinex-derivatives","ETHF0:USTF0",1762615096108,0.2328,3391.3,3391.2,3.68816887]
["bitfinex-derivatives","ETHF0:USTF0",1762615096711,0.2328,3391.3,3391.2,3.21024887]
["bitfinex-derivatives","ETHF0:USTF0",1762615096911,0.2328,3391.3,3391.2,0.00244887]
["bitfinex-derivatives","ETHF0:USTF0",1762615097115,0.7107,3391.3,3391.2,0.00244887]
["bitfinex-derivatives","ETHF0:USTF0",1762615097308,0.1409,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615097505,0.1409,3390.5,3390.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762615097710,0.1409,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615098204,0.14416192,3391.0,3390.9,0.48110795]
["bitfinex-derivatives","ETHF0:USTF0",1762615098404,0.37696192,3391.0,3390.9,0.00314795]
["bitfinex-derivatives","ETHF0:USTF0",1762615098609,0.14416192,3391.0,3390.9,0.48110795]
["bitfinex-derivatives","ETHF0:USTF0",1762615099011,0.14416192,3391.0,3390.9,0.00314795]
["bitfinex-derivatives","ETHF0:USTF0",1762615099419,0.37696192,3391.0,3390.9,0.00314795]
["bitfinex-derivatives","ETHF0:USTF0",1762615099916,0.85491192,3391.0,3390.9,0.00314795]
["bitfinex-derivatives","ETHF0:USTF0",1762615100220,0.37696192,3391.0,3390.9,0.00314795]
["bitfinex-derivatives","ETHF0:USTF0",1762615100406,0.85491192,3391.0,3390.9,0.00314795]
["bitfinex-derivatives","ETHF0:USTF0",1762615100613,0.2328,3390.3,3390.2,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762615101017,0.1409,3390.5,3390.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762615101223,0.1409,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615101224,0.3737,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615101419,0.3737,3390.5,3390.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762615101613,0.3737,3390.5,3390.4,0.48043016]
["bitfinex-derivatives","ETHF0:USTF0",1762615102115,0.3737,3390.5,3390.4,0.00240016]
["bitfinex-derivatives","ETHF0:USTF0",1762615102319,0.85172,3390.5,3390.4,0.00240016]
["bitfinex-derivatives","ETHF0:USTF0",1762615102507,0.3737,3390.5,3390.4,0.48043016]
["bitfinex-derivatives","ETHF0:USTF0",1762615103116,0.1409,3390.5,3390.4,0.48043016]
["bitfinex-derivatives","ETHF0:USTF0",1762615103319,0.3737,3390.5,3390.4,0.00240016]
["bitfinex-derivatives","ETHF0:USTF0",1762615103612,0.85172,3390.5,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615103807,0.2328,3389.8,3389.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762615104010,0.1409,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615104211,0.1409,3389.0,3388.8,3.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762615104811,0.1409,3389.0,3388.8,3.68820911]
["bitfinex-derivatives","ETHF0:USTF0",1762615106315,0.2328,3388.9,3388.8,3.20995911]
["bitfinex-derivatives","ETHF0:USTF0",1762615106520,0.2328,3388.9,3388.8,0.00215911]
["bitfinex-derivatives","ETHF0:USTF0",1762615106912,0.2328,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615107117,0.3859,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615107414,0.1379,3388.0,3387.9,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1762615107713,0.3859,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615108119,0.47838,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615108312,0.1379,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615108513,0.1379,3387.0,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615108708,0.1379,3387.5,3387.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762615108913,0.1379,3387.5,3387.4,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762615109209,0.1450948,3388.0,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762615110123,0.1379,3388.5,3388.4,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762615110320,0.1379,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615111019,0.13997035,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615113317,0.00442876,3388.8,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762615113511,0.14232876,3388.8,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762615113920,8.76e-06,3388.8,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762615114322,0.00336193,3388.8,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762615115320,0.00336193,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615115321,0.1379,3389.4,3389.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762615115510,0.1379,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615115711,0.248,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615115923,0.1379,3389.4,3389.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762615116113,0.1410764,3389.4,3389.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762615116910,0.0031764,3389.4,3389.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762615117113,0.00442876,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615117114,0.00442876,3389.7,3389.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762615117527,1.13244866,3390.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615117716,1.13244866,3390.9,3390.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762615118117,0.14075901,3390.6,3390.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762615118319,0.38875901,3390.6,3390.4,0.00221394]
["bitfinex-derivatives","ETHF0:USTF0",1762615118518,0.248,3390.5,3390.4,0.48024394]
["bitfinex-derivatives","ETHF0:USTF0",1762615120128,0.248,3390.5,3390.4,0.00221394]
["bitfinex-derivatives","ETHF0:USTF0",1762615120321,0.72602,3390.5,3390.4,0.00221394]
["bitfinex-derivatives","ETHF0:USTF0",1762615120827,3.34855901,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615120828,0.1379,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615121020,0.1379,3390.0,3389.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762615121822,0.1379,3390.0,3389.9,0.48089348]
["bitfinex-derivatives","ETHF0:USTF0",1762615122623,3.34855901,3390.6,3390.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762615123626,0.14075901,3390.6,3390.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762615123824,0.00285901,3390.6,3390.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762615128327,0.23845901,3390.6,3390.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762615128528,0.3849,3390.5,3390.2,3.68585]
["bitfinex-derivatives","ETHF0:USTF0",1762615128728,0.3849,3390.5,3390.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762615129131,0.3849,3390.5,3390.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762615129327,0.3849,3390.5,3390.2,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762615129934,0.3849,3390.5,3390.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762615130127,0.2356,3390.4,3390.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762615130535,0.1493,3390.0,3389.9,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1762615130729,0.3849,3390.0,3389.9,0.48089348]
["bitfinex-derivatives","ETHF0:USTF0",1762615131131,0.3849,3390.0,3389.9,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1762615131327,0.3849,3390.0,3389.9,0.48089348]
["bitfinex-derivatives","ETHF0:USTF0",1762615131527,0.86299,3390.0,3389.9,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1762615132028,0.3849,3390.0,3389.9,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1762615132231,0.86299,3390.0,3389.9,0.00279348]
["bitfinex-derivatives","ETHF0:USTF0",1762615133233,0.86299,3390.0,3389.0,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762615133234,0.2356,3389.1,3389.0,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762615133741,0.2356,3388.9,3388.8,6.25925]
["bitfinex-derivatives","ETHF0:USTF0",1762615134240,0.2356,3388.9,3388.8,6.26294519]
["bitfinex-derivatives","ETHF0:USTF0",1762615134439,0.2356,3388.9,3388.8,0.48195519]
["bitfinex-derivatives","ETHF0:USTF0",1762615135837,0.1493,3389.0,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762615137942,0.3837,3389.0,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762615138936,0.1493,3389.0,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762615139445,0.2344,3388.9,3388.8,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1762615139837,0.71264,3388.9,3388.8,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1762615140142,0.2344,3388.1,3388.0,1.04685219]
["bitfinex-derivatives","ETHF0:USTF0",1762615140342,0.1438,3388.5,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762615140343,0.1438,3388.0,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762615140643,0.1438,3388.0,3387.9,1.52523219]
["bitfinex-derivatives","ETHF0:USTF0",1762615141142,0.14760808,3388.0,3387.9,1.52755086]
["bitfinex-derivatives","ETHF0:USTF0",1762615141436,0.38200808,3388.0,3387.9,0.00231867]
["bitfinex-derivatives","ETHF0:USTF0",1762615141636,0.14760808,3388.0,3387.9,0.48069867]
["bitfinex-derivatives","ETHF0:USTF0",1762615141845,0.38200808,3388.0,3387.9,0.48069867]
["bitfinex-derivatives","ETHF0:USTF0",1762615142542,0.14760808,3388.0,3387.9,0.48069867]
["bitfinex-derivatives","ETHF0:USTF0",1762615142738,0.00380808,3388.0,3387.9,0.48069867]
["bitfinex-derivatives","ETHF0:USTF0",1762615142945,0.1493,3389.0,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762615143845,0.15168979,3389.0,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762615144039,0.15168979,3389.0,3388.5,1.05474031]
["bitfinex-derivatives","ETHF0:USTF0",1762615144241,0.2344,3388.9,3388.8,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762615144441,0.15168979,3389.0,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762615144747,0.2344,3388.4,3388.1,1.57004185]
["bitfinex-derivatives","ETHF0:USTF0",1762615145042,0.1438,3388.5,3387.6,0.48284876]
["bitfinex-derivatives","ETHF0:USTF0",1762615145043,0.1438,3388.0,3387.6,0.48284876]
["bitfinex-derivatives","ETHF0:USTF0",1762615145238,0.1438,3388.0,3387.6,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615145439,0.1438,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615145944,3.2078,3388.9,3388.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762615146248,0.15168979,3389.0,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762615146249,0.00238979,3389.0,3388.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762615146740,0.23678979,3389.0,3388.2,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1762615146934,0.1438,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615147140,0.3782,3388.8,3388.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762615148138,3.2078,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615148345,3.2078,3388.9,3388.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762615149044,0.00238979,3389.0,3388.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762615149339,3.2078,3390.1,3389.7,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762615149541,3.68587,3390.1,3389.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762615149747,3.68587,3390.1,3389.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762615149748,0.2344,3389.9,3389.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762615149944,0.2344,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615150244,0.2344,3389.8,3389.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762615150543,0.1438,3389.4,3389.2,0.48261876]
["bitfinex-derivatives","ETHF0:USTF0",1762615150737,3.2078,3389.6,3389.2,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615150947,0.00769976,3389.9,3389.2,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615151150,0.00769976,3389.9,3389.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762615152048,3.2078,3390.8,3390.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762615152242,3.2078,3390.8,3390.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1762615152438,3.2078,3391.2,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615152643,3.2078,3391.2,3390.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762615152843,0.47795,3391.0,3390.4,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762615153045,0.00760958,3391.0,3390.7,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762615153249,0.00760958,3391.0,3390.4,0.00274587]
["bitfinex-derivatives","ETHF0:USTF0",1762615153849,0.47796,3390.9,3390.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762615154145,0.00760958,3391.0,3390.7,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762615154450,0.00760958,3391.0,3390.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762615154749,0.00760958,3391.0,3390.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762615155650,0.00760958,3391.0,3390.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762615156043,0.00760958,3391.0,3390.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762615156648,0.00760958,3391.0,3390.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762615157754,0.00760958,3391.0,3390.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762615158049,0.00760958,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615158250,0.00760958,3391.0,3390.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762615158445,0.00760958,3391.0,3390.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762615158640,0.00760958,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615159349,0.00760958,3391.0,3390.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762615162648,0.00760958,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615162852,0.00760958,3391.0,3390.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762615163053,0.00760958,3391.0,3390.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762615163351,0.00760958,3391.0,3390.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762615163556,0.48555958,3391.0,3390.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762615163852,0.00760958,3391.0,3390.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762615164056,0.47796,3390.9,3390.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762615164445,0.00760958,3391.0,3390.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762615164745,0.00760958,3391.0,3390.7,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762615164949,0.00760958,3391.0,3390.9,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762615167853,0.00760958,3391.0,3390.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762615168154,0.00760958,3391.0,3390.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762615168452,3.68577,3390.9,3390.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762615168949,0.00760958,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615169551,0.00760958,3391.0,3390.9,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762615172455,0.48555958,3391.0,3390.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762615172654,0.48555958,3391.0,3390.9,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762615172655,0.00760958,3391.0,3390.9,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762615173254,0.48555958,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615173450,0.63375958,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615173850,0.00760958,3391.0,3390.9,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1762615175965,0.48555958,3391.0,3390.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762615176266,0.00760958,3391.0,3390.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762615176463,0.1482,3392.0,3390.9,1.05337867]
["bitfinex-derivatives","ETHF0:USTF0",1762615176660,0.62601,3392.0,3391.6,1.05337867]
["bitfinex-derivatives","ETHF0:USTF0",1762615176860,0.1482,3391.5,3391.3,1.05337867]
["bitfinex-derivatives","ETHF0:USTF0",1762615177162,0.47789,3391.4,3391.3,1.05337867]
["bitfinex-derivatives","ETHF0:USTF0",1762615177364,3.356,3391.5,3391.2,1.05337867]
["bitfinex-derivatives","ETHF0:USTF0",1762615177564,0.47789,3391.4,3391.2,1.53127867]
["bitfinex-derivatives","ETHF0:USTF0",1762615177767,3.83762742,3391.5,3391.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762615177961,3.35974742,3391.5,3391.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762615178162,0.4779,3391.4,3391.2,1.53129867]
["bitfinex-derivatives","ETHF0:USTF0",1762615178362,0.4779,3391.4,3391.3,1.53127867]
["bitfinex-derivatives","ETHF0:USTF0",1762615178563,0.4779,3391.4,3391.3,1.05337867]
["bitfinex-derivatives","ETHF0:USTF0",1762615178763,3.35974742,3391.5,3391.3,1.53127867]
["bitfinex-derivatives","ETHF0:USTF0",1762615178961,0.47789,3391.4,3391.3,1.05337867]
["bitfinex-derivatives","ETHF0:USTF0",1762615179163,3.35974742,3391.5,3391.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762615179471,3.35974742,3391.5,3391.4,1.53126867]
["bitfinex-derivatives","ETHF0:USTF0",1762615180363,3.35974742,3391.5,3391.3,2.04793185]
["bitfinex-derivatives","ETHF0:USTF0",1762615180564,3.83763742,3391.5,3391.3,2.04793185]
["bitfinex-derivatives","ETHF0:USTF0",1762615180766,0.47789,3391.4,3391.3,1.57004185]
["bitfinex-derivatives","ETHF0:USTF0",1762615181265,0.47789,3391.4,3391.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762615181673,0.47789,3391.4,3391.2,9.40091]
["bitfinex-derivatives","ETHF0:USTF0",1762615182065,3.35974742,3391.5,3391.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1762615182264,3.35974742,3391.5,3391.3,1.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1762615182265,0.71289,3391.4,3391.3,1.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1762615182464,0.235,3391.3,3391.2,1.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1762615183159,0.7129,3391.3,3391.2,1.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1762615183366,0.7129,3391.3,3391.2,2.06761631]
["bitfinex-derivatives","ETHF0:USTF0",1762615183770,3.35974742,3391.5,3391.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762615183968,3.35974742,3391.5,3391.4,1.53782851]
["bitfinex-derivatives","ETHF0:USTF0",1762615184273,3.83761742,3391.5,3391.4,1.53782851]
["bitfinex-derivatives","ETHF0:USTF0",1762615185271,0.62981742,3391.5,3391.4,1.53782851]
["bitfinex-derivatives","ETHF0:USTF0",1762615186372,0.62981742,3391.5,3391.4,1.05993851]
["bitfinex-derivatives","ETHF0:USTF0",1762615186565,0.86341742,3391.5,3391.4,1.05993851]
["bitfinex-derivatives","ETHF0:USTF0",1762615187067,0.47792,3391.2,3391.1,0.96288135]
["bitfinex-derivatives","ETHF0:USTF0",1762615187271,0.47792,3391.2,3391.0,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615187272,0.71153,3391.1,3391.0,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615189474,0.85012,3390.5,3390.4,1.59244218]
["bitfinex-derivatives","ETHF0:USTF0",1762615189675,4.05792,3390.5,3390.4,0.00274587]
["bitfinex-derivatives","ETHF0:USTF0",1762615190271,4.05792,3390.5,3390.4,0.48077587]
["bitfinex-derivatives","ETHF0:USTF0",1762615190665,4.05792,3390.5,3390.4,0.00274587]
["bitfinex-derivatives","ETHF0:USTF0",1762615191068,4.05792,3390.5,3390.4,4.587e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615192272,0.2336,3389.6,3389.5,10.49869631]
["bitfinex-derivatives","ETHF0:USTF0",1762615192470,0.2336,3389.6,3389.5,9.38716]
["bitfinex-derivatives","ETHF0:USTF0",1762615192870,0.1385,3389.5,3389.3,1.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1762615193075,0.2336,3389.4,3389.3,2.06788631]
["bitfinex-derivatives","ETHF0:USTF0",1762615193281,0.2336,3389.4,3389.3,0.48163003]
["bitfinex-derivatives","ETHF0:USTF0",1762615194584,3.3463,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762615195182,3.82446,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762615195575,4.05806,3389.5,3389.3,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1762615195773,4.05806,3389.5,3389.3,0.48161003]
["bitfinex-derivatives","ETHF0:USTF0",1762615196082,4.05806,3389.5,3389.3,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1762615196083,0.47817,3389.4,3389.3,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1762615196683,0.72387,3389.4,3389.3,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1762615197583,0.2457,3389.4,3389.3,0.48163003]
["bitfinex-derivatives","ETHF0:USTF0",1762615197785,0.72387,3389.4,3389.3,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1762615198286,0.2457,3389.4,3389.3,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1762615198489,3.3463,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762615198678,3.3463,3389.5,3389.3,0.48162003]
["bitfinex-derivatives","ETHF0:USTF0",1762615198874,3.592,3389.5,3389.3,0.48162003]
["bitfinex-derivatives","ETHF0:USTF0",1762615199586,4.07016,3389.5,3389.3,0.48162003]
["bitfinex-derivatives","ETHF0:USTF0",1762615199789,0.47817,3389.4,3389.3,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1762615199988,0.72387,3389.4,3389.3,0.00344003]
["bitfinex-derivatives","ETHF0:USTF0",1762615200589,3.3463,3389.5,3389.0,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615200590,0.72391,3389.1,3389.0,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615200884,0.61666,3389.5,3389.0,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615201185,0.72391,3389.1,3389.0,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615201592,0.24918967,3389.1,3389.0,0.48478628]
["bitfinex-derivatives","ETHF0:USTF0",1762615202184,0.00348967,3389.1,3389.0,0.48478628]
["bitfinex-derivatives","ETHF0:USTF0",1762615202588,0.00348967,3389.1,3389.0,3.69258628]
["bitfinex-derivatives","ETHF0:USTF0",1762615202782,3.2078,3389.6,3389.0,17.11595628]
["bitfinex-derivatives","ETHF0:USTF0",1762615203089,0.00442876,3389.7,3389.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762615203890,0.00656342,3389.7,3389.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762615205790,3.2078,3390.4,3389.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762615205791,3.2078,3390.4,3389.6,7.48969631]
["bitfinex-derivatives","ETHF0:USTF0",1762615205985,3.2078,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615206187,3.2078,3390.4,3390.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762615206790,3.21037282,3390.4,3390.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762615207593,0.1473,3390.0,3389.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762615207790,0.1473,3390.0,3389.9,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762615209290,0.393,3390.0,3389.9,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762615209594,0.1473,3390.0,3389.9,9.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762615210089,0.393,3390.0,3389.9,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1762615210295,0.2457,3389.7,3389.6,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762615212088,0.393,3389.5,3389.4,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762615212389,0.393,3389.5,3389.4,9.37117]
["bitfinex-derivatives","ETHF0:USTF0",1762615212592,0.393,3389.5,3389.4,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762615213896,0.1473,3389.5,3389.4,9.37117]
["bitfinex-derivatives","ETHF0:USTF0",1762615214497,3.3551,3389.5,3389.4,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762615215195,0.1473,3389.5,3389.4,9.37117]
["bitfinex-derivatives","ETHF0:USTF0",1762615216095,3.3551,3389.5,3389.4,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762615216299,0.2457,3389.3,3389.2,1.58087623]
["bitfinex-derivatives","ETHF0:USTF0",1762615216488,0.2457,3389.2,3389.1,1.58087623]
["bitfinex-derivatives","ETHF0:USTF0",1762615216692,0.2457,3389.2,3389.1,2.05908623]
["bitfinex-derivatives","ETHF0:USTF0",1762615216898,0.2457,3389.2,3389.1,1.58087623]
["bitfinex-derivatives","ETHF0:USTF0",1762615217092,0.7239,3389.2,3389.1,1.58087623]
["bitfinex-derivatives","ETHF0:USTF0",1762615217593,3.3551,3389.5,3389.0,0.00655628]
["bitfinex-derivatives","ETHF0:USTF0",1762615217594,0.2457,3389.1,3389.0,1.58743251]
["bitfinex-derivatives","ETHF0:USTF0",1762615217787,0.2457,3389.1,3389.0,0.48478628]
["bitfinex-derivatives","ETHF0:USTF0",1762615218000,3.93171,3389.1,3389.0,0.00655628]
["bitfinex-derivatives","ETHF0:USTF0",1762615218398,3.93171,3389.1,3389.0,1.06520729]
["bitfinex-derivatives","ETHF0:USTF0",1762615218790,3.4535,3389.1,3389.0,0.00655628]
["bitfinex-derivatives","ETHF0:USTF0",1762615218994,0.2457,3389.1,3389.0,0.48478628]
["bitfinex-derivatives","ETHF0:USTF0",1762615219190,3.3551,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762615219700,3.3551,3389.5,3389.4,1.53690528]
["bitfinex-derivatives","ETHF0:USTF0",1762615220592,3.3551,3389.5,3389.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762615220797,0.1473,3389.5,3389.4,2.05904623]
["bitfinex-derivatives","ETHF0:USTF0",1762615221001,3.3551,3390.0,3389.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762615221309,3.3551,3390.0,3389.9,1.53680633]
["bitfinex-derivatives","ETHF0:USTF0",1762615221605,0.1473,3390.0,3389.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762615221994,3.21037282,3390.4,3390.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762615222196,3.21037282,3390.4,3390.3,10.952839]
["bitfinex-derivatives","ETHF0:USTF0",1762615222999,3.21037282,3390.4,3390.3,9.36504]
["bitfinex-derivatives","ETHF0:USTF0",1762615223196,0.00442876,3390.7,3390.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762615223408,0.1385,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615223695,0.1385,3391.0,3390.9,9.36996]
["bitfinex-derivatives","ETHF0:USTF0",1762615223892,3.2078,3391.9,3391.4,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762615224100,3.2078,3391.9,3391.4,9.36989]
["bitfinex-derivatives","ETHF0:USTF0",1762615224289,0.15047146,3391.5,3391.4,9.37315156]
["bitfinex-derivatives","ETHF0:USTF0",1762615224492,0.15047146,3391.5,3391.4,10.42919885]
["bitfinex-derivatives","ETHF0:USTF0",1762615224690,0.15047146,3391.5,3391.4,9.37315156]
["bitfinex-derivatives","ETHF0:USTF0",1762615225292,0.15047146,3391.5,3391.4,0.00326156]
["bitfinex-derivatives","ETHF0:USTF0",1762615225503,0.15047146,3391.5,3391.4,8.89326156]
["bitfinex-derivatives","ETHF0:USTF0",1762615226904,0.39617146,3391.5,3391.4,8.89326156]
["bitfinex-derivatives","ETHF0:USTF0",1762615228198,0.39617146,3391.5,3391.4,9.37115156]
["bitfinex-derivatives","ETHF0:USTF0",1762615228404,0.39617146,3391.5,3391.4,8.89326156]
["bitfinex-derivatives","ETHF0:USTF0",1762615229308,0.39617146,3391.5,3391.4,9.37115156]
["bitfinex-derivatives","ETHF0:USTF0",1762615229811,0.39617146,3391.5,3391.4,0.48115156]
["bitfinex-derivatives","ETHF0:USTF0",1762615230303,0.15047146,3391.5,3391.4,9.36515156]
["bitfinex-derivatives","ETHF0:USTF0",1762615230701,0.39207146,3391.5,3391.4,0.48115156]
["bitfinex-derivatives","ETHF0:USTF0",1762615231711,0.39207146,3391.5,3391.4,0.00326156]
["bitfinex-derivatives","ETHF0:USTF0",1762615231899,0.86994146,3391.5,3391.4,0.48115156]
["bitfinex-derivatives","ETHF0:USTF0",1762615232503,0.39207146,3391.5,3391.4,0.48115156]
["bitfinex-derivatives","ETHF0:USTF0",1762615233704,0.15047146,3391.5,3391.4,0.48115156]
["bitfinex-derivatives","ETHF0:USTF0",1762615235103,0.00317146,3391.5,3391.4,0.48115156]
["bitfinex-derivatives","ETHF0:USTF0",1762615236204,0.00317146,3391.5,3391.4,9.36515156]
["bitfinex-derivatives","ETHF0:USTF0",1762615238011,0.00442876,3391.8,3391.7,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762615238312,0.00442876,3391.8,3391.7,12.56265]
["bitfinex-derivatives","ETHF0:USTF0",1762615238909,0.00751717,3391.8,3391.7,12.56265]
["bitfinex-derivatives","ETHF0:USTF0",1762615239707,0.24911717,3391.8,3391.7,12.56265]
["bitfinex-derivatives","ETHF0:USTF0",1762615239906,0.00751717,3391.8,3391.7,12.56265]
["bitfinex-derivatives","ETHF0:USTF0",1762615241215,0.00751717,3391.8,3391.7,12.79522889]
["bitfinex-derivatives","ETHF0:USTF0",1762615241715,0.72694717,3391.8,3391.7,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762615241902,0.24911717,3391.8,3391.7,12.55665]
["bitfinex-derivatives","ETHF0:USTF0",1762615242410,0.72694717,3391.8,3391.7,12.55665]
["bitfinex-derivatives","ETHF0:USTF0",1762615243106,0.24911717,3391.8,3391.7,12.55665]
["bitfinex-derivatives","ETHF0:USTF0",1762615244411,0.00751717,3391.8,3391.7,12.55665]
["bitfinex-derivatives","ETHF0:USTF0",1762615245012,0.73344717,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615245215,0.3885,3391.5,3391.4,7.56915156]
["bitfinex-derivatives","ETHF0:USTF0",1762615245710,0.3885,3391.5,3391.4,0.48115156]
["bitfinex-derivatives","ETHF0:USTF0",1762615247010,0.86637,3391.5,3391.4,0.00326156]
["bitfinex-derivatives","ETHF0:USTF0",1762615247310,0.86637,3391.5,3391.1,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615247311,0.72602,3391.2,3391.1,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615247903,3.93382,3391.2,3391.1,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615248111,3.93382,3391.2,3391.1,2.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615248414,0.72599,3391.4,3391.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762615248708,0.2481,3391.4,3391.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762615249013,0.72599,3391.4,3391.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762615249514,0.1404,3391.5,3391.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762615249515,0.72601,3391.3,3391.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762615249711,0.2481,3391.3,3391.2,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762615249913,0.2481,3391.2,3391.1,0.48177231]
["bitfinex-derivatives","ETHF0:USTF0",1762615251108,0.72602,3391.2,3391.1,0.00384231]
["bitfinex-derivatives","ETHF0:USTF0",1762615252717,0.72606,3390.9,3390.8,1.05604729]
["bitfinex-derivatives","ETHF0:USTF0",1762615253112,0.72609,3390.7,3390.6,1.05604729]
["bitfinex-derivatives","ETHF0:USTF0",1762615253418,0.7261,3390.6,3390.5,1.53406729]
["bitfinex-derivatives","ETHF0:USTF0",1762615253611,0.7261,3390.6,3390.5,0.48185395]
["bitfinex-derivatives","ETHF0:USTF0",1762615254506,0.7261,3390.6,3390.5,0.00383395]
["bitfinex-derivatives","ETHF0:USTF0",1762615256708,0.71004,3390.3,3390.2,0.48248876]
["bitfinex-derivatives","ETHF0:USTF0",1762615257111,0.71004,3390.3,3390.2,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615257721,0.71004,3390.3,3390.2,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1762615258019,0.71004,3390.3,3390.2,0.4862514]
["bitfinex-derivatives","ETHF0:USTF0",1762615260519,0.1406,3390.5,3390.2,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1762615260818,0.1404,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615261015,0.85036,3391.0,3390.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762615261216,0.232,3390.9,3390.8,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762615261515,0.1404,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615261721,0.3724,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615262718,0.85035,3391.0,3390.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762615263222,0.47799,3390.7,3390.6,1.05651402]
["bitfinex-derivatives","ETHF0:USTF0",1762615263419,0.71,3390.6,3390.5,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762615263819,0.71004,3390.3,3390.2,1.06470542]
["bitfinex-derivatives","ETHF0:USTF0",1762615264124,0.71004,3390.3,3390.2,0.0081914]
["bitfinex-derivatives","ETHF0:USTF0",1762615265713,0.71011,3389.8,3389.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762615265917,0.1406,3390.0,3389.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1762615265918,0.71014,3389.6,3389.5,10.39365402]
["bitfinex-derivatives","ETHF0:USTF0",1762615266318,0.71014,3389.6,3389.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1762615266823,0.85076,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615267219,0.85076,3389.5,3389.4,3.21030761]
["bitfinex-derivatives","ETHF0:USTF0",1762615267728,0.3726,3389.5,3389.4,3.68847761]
["bitfinex-derivatives","ETHF0:USTF0",1762615268021,0.1406,3389.5,3389.4,3.68847761]
["bitfinex-derivatives","ETHF0:USTF0",1762615268227,0.1406,3389.5,3389.4,3.21030761]
["bitfinex-derivatives","ETHF0:USTF0",1762615268426,0.85076,3389.5,3389.4,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1762615268620,3.5804,3389.5,3389.4,0.48067761]
["bitfinex-derivatives","ETHF0:USTF0",1762615269516,0.61876,3389.5,3389.4,0.48067761]
["bitfinex-derivatives","ETHF0:USTF0",1762615269717,0.85076,3389.5,3389.4,0.48067761]
["bitfinex-derivatives","ETHF0:USTF0",1762615270021,0.85076,3389.5,3389.4,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1762615270325,0.3726,3389.5,3389.4,0.48067761]
["bitfinex-derivatives","ETHF0:USTF0",1762615270524,0.1406,3389.5,3389.4,0.48067761]
["bitfinex-derivatives","ETHF0:USTF0",1762615271119,0.85076,3389.5,3389.4,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1762615271522,0.3726,3389.5,3389.4,0.48067761]
["bitfinex-derivatives","ETHF0:USTF0",1762615271719,0.1406,3389.5,3389.4,0.48067761]
["bitfinex-derivatives","ETHF0:USTF0",1762615272524,0.3726,3389.5,3389.4,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1762615273124,0.3726,3389.5,3389.4,0.48067761]
["bitfinex-derivatives","ETHF0:USTF0",1762615273323,0.61876,3389.5,3389.4,0.48067761]
["bitfinex-derivatives","ETHF0:USTF0",1762615273730,0.85076,3389.5,3389.4,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1762615275731,0.71018,3389.3,3389.2,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615275931,3.91798,3389.3,3389.2,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615276532,3.92166358,3389.3,3389.2,0.00757364]
["bitfinex-derivatives","ETHF0:USTF0",1762615277535,0.23568358,3389.3,3389.2,0.48577364]
["bitfinex-derivatives","ETHF0:USTF0",1762615277735,3.92166358,3389.3,3389.2,0.00757364]
["bitfinex-derivatives","ETHF0:USTF0",1762615279432,0.3726,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615280335,0.8509,3388.5,3388.4,3.21106713]
["bitfinex-derivatives","ETHF0:USTF0",1762615280635,0.8509,3388.5,3388.4,0.00326713]
["bitfinex-derivatives","ETHF0:USTF0",1762615280832,0.71034,3388.2,3388.1,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615281340,0.232,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615281523,0.71043,3387.6,3387.5,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1762615281723,0.71043,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615282032,0.71043,3387.6,3387.5,3.2106359]
["bitfinex-derivatives","ETHF0:USTF0",1762615282233,0.1406,3388.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615282234,0.1406,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615282735,0.1406,3387.0,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615282736,0.232,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615283141,3.4398,3386.9,3386.5,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615283342,3.44363406,3386.9,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762615283532,3.21163406,3386.9,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762615283927,0.00383406,3386.9,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762615284939,0.00383406,3386.9,3386.7,8.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762615285934,0.00383406,3386.9,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762615286942,0.00383406,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615287737,0.00383406,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615287942,0.00383406,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615288746,0.1406,3387.5,3387.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762615288939,0.47845,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615289140,0.1406,3387.5,3387.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762615289342,0.1406,3387.5,3387.3,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762615289542,0.2402,3387.4,3387.3,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762615289743,0.2402,3387.4,3387.1,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762615290045,0.2402,3386.8,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762615290446,0.61681,3387.0,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762615290642,0.47852,3386.9,3386.7,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762615290942,0.47854,3386.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615291243,0.71877,3386.6,3386.5,0.00810677]
["bitfinex-derivatives","ETHF0:USTF0",1762615291443,0.2402,3386.6,3386.5,0.00810677]
["bitfinex-derivatives","ETHF0:USTF0",1762615291643,0.71877,3386.6,3386.5,0.00810677]
["bitfinex-derivatives","ETHF0:USTF0",1762615292546,0.2402,3385.9,3385.8,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762615293048,0.71887,3385.9,3385.8,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762615293243,0.71887,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615293445,0.71887,3385.9,3385.8,3.21011582]
["bitfinex-derivatives","ETHF0:USTF0",1762615293845,0.71887,3385.9,3385.8,3.68879582]
["bitfinex-derivatives","ETHF0:USTF0",1762615294142,0.2402,3385.9,3385.8,2.45941582]
["bitfinex-derivatives","ETHF0:USTF0",1762615294337,0.2402,3385.9,3385.8,0.48099582]
["bitfinex-derivatives","ETHF0:USTF0",1762615294743,3.3461,3386.0,3385.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762615294944,0.1383,3386.0,3385.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762615295747,0.00442876,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762615298147,2.876e-05,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762615299947,2.876e-05,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615300147,2.876e-05,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762615300349,0.2402,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615300545,0.2402,3385.9,3385.8,0.00674458]
["bitfinex-derivatives","ETHF0:USTF0",1762615300748,0.2402,3385.9,3385.8,0.48542458]
["bitfinex-derivatives","ETHF0:USTF0",1762615300947,0.2402,3385.9,3385.8,0.00674458]
["bitfinex-derivatives","ETHF0:USTF0",1762615301151,0.71887,3385.9,3385.8,0.00674458]
["bitfinex-derivatives","ETHF0:USTF0",1762615302348,0.2402,3385.4,3385.3,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762615302544,0.1383,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615302855,3.20782876,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762615302856,2.876e-05,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762615303250,3.2078,3386.6,3386.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762615303451,3.2078,3386.6,3386.4,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762615303650,3.2078,3386.6,3386.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762615306652,0.00442876,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615307460,0.00442876,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615307660,0.00442876,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615308347,0.25442876,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615308548,0.73294876,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615308752,0.1449,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762615310453,0.1449,3386.4,3386.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762615310656,0.25,3386.3,3386.1,0.00368803]
["bitfinex-derivatives","ETHF0:USTF0",1762615310858,0.25,3386.3,3386.1,0.48232803]
["bitfinex-derivatives","ETHF0:USTF0",1762615311261,0.6235,3386.4,3386.1,0.48232803]
["bitfinex-derivatives","ETHF0:USTF0",1762615311262,0.1449,3386.4,3386.3,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762615311661,0.00442876,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615312254,0.00442876,3386.9,3386.8,1.53505402]
["bitfinex-derivatives","ETHF0:USTF0",1762615312458,0.00442876,3386.9,3386.8,10.47605402]
["bitfinex-derivatives","ETHF0:USTF0",1762615312660,0.00442876,3386.9,3386.8,1.53505402]
["bitfinex-derivatives","ETHF0:USTF0",1762615314061,0.00442876,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615314364,0.00442876,3386.9,3386.8,1.53505402]
["bitfinex-derivatives","ETHF0:USTF0",1762615314965,0.00442876,3386.9,3386.8,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762615315758,0.00442876,3386.9,3386.8,1.53505402]
["bitfinex-derivatives","ETHF0:USTF0",1762615317866,0.00442876,3386.9,3386.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762615318163,0.00442876,3386.9,3386.8,10.47305402]
["bitfinex-derivatives","ETHF0:USTF0",1762615321572,0.00442876,3386.9,3386.8,10.46805402]
["bitfinex-derivatives","ETHF0:USTF0",1762615321867,0.00442876,3386.9,3386.8,9.41154]
["bitfinex-derivatives","ETHF0:USTF0",1762615322875,0.2451,3386.7,3386.6,1.05651402]
["bitfinex-derivatives","ETHF0:USTF0",1762615323172,0.1401,3386.5,3386.4,1.53510402]
["bitfinex-derivatives","ETHF0:USTF0",1762615323369,0.1401,3386.5,3386.4,4.74290402]
["bitfinex-derivatives","ETHF0:USTF0",1762615323570,0.1401,3386.5,3386.4,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762615323768,0.1401,3386.5,3386.4,4.74522297]
["bitfinex-derivatives","ETHF0:USTF0",1762615323970,0.1401,3386.5,3386.4,4.74519669]
["bitfinex-derivatives","ETHF0:USTF0",1762615324272,0.3852,3386.5,3386.4,1.05880669]
["bitfinex-derivatives","ETHF0:USTF0",1762615324463,0.72369,3386.4,3386.3,1.05880669]
["bitfinex-derivatives","ETHF0:USTF0",1762615324668,0.72369,3386.4,3386.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762615324874,0.61868,3386.5,3386.1,1.06249472]
["bitfinex-derivatives","ETHF0:USTF0",1762615325075,0.4786,3386.4,3386.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762615325677,0.72369,3386.4,3386.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762615325878,0.47861,3386.3,3386.1,1.54111472]
["bitfinex-derivatives","ETHF0:USTF0",1762615326080,0.72372,3386.2,3386.1,0.00368803]
["bitfinex-derivatives","ETHF0:USTF0",1762615326381,0.1401,3386.5,3386.1,0.48232803]
["bitfinex-derivatives","ETHF0:USTF0",1762615326577,0.47867,3385.9,3385.8,1.05880669]
["bitfinex-derivatives","ETHF0:USTF0",1762615326773,0.72379,3385.7,3385.6,1.05880669]
["bitfinex-derivatives","ETHF0:USTF0",1762615326975,0.3852,3385.5,3385.4,1.05880669]
["bitfinex-derivatives","ETHF0:USTF0",1762615327173,0.2451,3385.4,3385.3,1.05880669]
["bitfinex-derivatives","ETHF0:USTF0",1762615327375,0.2451,3384.9,3384.8,1.58571387]
["bitfinex-derivatives","ETHF0:USTF0",1762615327576,0.1401,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615327780,0.1401,3384.5,3384.3,3.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762615328079,0.00335176,3384.9,3384.3,3.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762615328080,0.00335176,3384.9,3384.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762615328483,0.00335176,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615329374,0.1401,3385.5,3385.4,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762615329582,0.1401,3385.5,3385.4,9.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762615329784,3.2078,3385.9,3385.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762615329980,3.2078,3385.9,3385.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762615330284,3.21044888,3385.9,3385.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762615331379,0.2451,3385.8,3385.5,0.48313876]
["bitfinex-derivatives","ETHF0:USTF0",1762615331580,0.2451,3385.6,3385.5,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615333084,0.2451,3385.6,3385.5,0.48314876]
["bitfinex-derivatives","ETHF0:USTF0",1762615333279,0.72381,3385.6,3385.5,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615333481,0.72381,3385.6,3385.5,0.48314876]
["bitfinex-derivatives","ETHF0:USTF0",1762615333681,0.2451,3385.6,3385.5,0.48314876]
["bitfinex-derivatives","ETHF0:USTF0",1762615334186,3.21044888,3385.9,3385.5,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615334381,0.00264888,3385.9,3385.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762615334685,0.00264888,3385.9,3385.5,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615334686,0.00442876,3386.1,3386.0,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762615334878,0.1401,3385.8,3385.5,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615335078,0.1401,3385.8,3385.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762615335382,0.00442876,3386.1,3386.0,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762615335780,0.00801864,3386.1,3386.0,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762615335982,0.1401,3385.8,3385.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762615336177,0.1401,3385.8,3385.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762615336575,0.00801864,3386.1,3386.0,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762615337178,3.2078,3386.6,3386.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762615337977,3.3479,3387.0,3386.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762615338189,3.3512084,3387.0,3386.9,0.48210738]
["bitfinex-derivatives","ETHF0:USTF0",1762615338882,4.0748184,3387.0,3386.9,0.00358738]
["bitfinex-derivatives","ETHF0:USTF0",1762615339477,4.0748184,3387.0,3386.9,0.48210738]
["bitfinex-derivatives","ETHF0:USTF0",1762615339680,3.3512084,3387.0,3386.9,0.48210738]
["bitfinex-derivatives","ETHF0:USTF0",1762615339881,0.0033084,3387.0,3386.9,9.48910738]
["bitfinex-derivatives","ETHF0:USTF0",1762615340088,0.0033084,3387.0,3386.9,12.69690738]
["bitfinex-derivatives","ETHF0:USTF0",1762615341181,0.1434084,3387.0,3386.9,12.69690738]
["bitfinex-derivatives","ETHF0:USTF0",1762615341376,0.1434084,3387.0,3386.9,12.69590738]
["bitfinex-derivatives","ETHF0:USTF0",1762615342986,0.0033084,3387.0,3386.9,12.69590738]
["bitfinex-derivatives","ETHF0:USTF0",1762615343386,0.00442876,3387.3,3387.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762615344088,3.2078,3388.0,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762615344384,0.1401,3388.2,3388.1,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762615344784,0.14344899,3388.2,3388.1,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762615344982,0.14344899,3388.2,3388.0,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762615345186,0.14344899,3388.2,3388.1,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762615347394,0.14344899,3388.2,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762615347395,0.47837,3388.1,3387.9,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762615347580,0.2482,3387.9,3387.8,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615347783,0.72658,3387.9,3387.8,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615348792,0.1455,3387.0,3386.9,0.48210738]
["bitfinex-derivatives","ETHF0:USTF0",1762615349004,0.1455,3387.0,3386.9,6.74610738]
["bitfinex-derivatives","ETHF0:USTF0",1762615349304,0.1455,3387.0,3386.9,0.48210738]
["bitfinex-derivatives","ETHF0:USTF0",1762615350104,0.87221,3387.0,3386.9,0.00358738]
["bitfinex-derivatives","ETHF0:USTF0",1762615350607,0.3937,3387.0,3386.9,0.48210738]
["bitfinex-derivatives","ETHF0:USTF0",1762615351307,0.3937,3387.0,3386.9,0.00358738]
["bitfinex-derivatives","ETHF0:USTF0",1762615351602,0.87221,3387.0,3386.9,0.00358738]
["bitfinex-derivatives","ETHF0:USTF0",1762615353307,0.1455,3386.0,3385.8,1.5890403]
["bitfinex-derivatives","ETHF0:USTF0",1762615353606,0.3937,3386.0,3385.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762615354304,0.3937,3386.0,3385.9,0.48195985]
["bitfinex-derivatives","ETHF0:USTF0",1762615355007,0.1455,3386.0,3385.9,0.48195985]
["bitfinex-derivatives","ETHF0:USTF0",1762615356507,0.00442876,3386.3,3386.2,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762615358104,0.1455,3387.0,3386.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762615362710,0.1455,3387.0,3386.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762615363014,0.1455,3386.5,3386.4,1.53350084]
["bitfinex-derivatives","ETHF0:USTF0",1762615363214,0.1455,3386.5,3386.4,10.51450084]
["bitfinex-derivatives","ETHF0:USTF0",1762615363515,0.1455,3386.5,3386.4,9.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762615363716,0.1455,3386.5,3386.4,10.51696613]
["bitfinex-derivatives","ETHF0:USTF0",1762615363903,0.1455,3386.5,3386.4,10.52496613]
["bitfinex-derivatives","ETHF0:USTF0",1762615364309,0.3937,3386.5,3386.4,1.53596613]
["bitfinex-derivatives","ETHF0:USTF0",1762615364512,0.3937,3386.5,3386.4,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762615365311,0.1455,3386.5,3386.4,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762615365620,0.47864,3386.1,3385.9,1.06148535]
["bitfinex-derivatives","ETHF0:USTF0",1762615365813,3.2078,3386.0,3385.9,0.00328985]
["bitfinex-derivatives","ETHF0:USTF0",1762615366513,3.2078,3386.0,3385.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615366712,0.47869,3385.7,3385.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615367412,0.48204045,3385.7,3385.6,0.00754487]
["bitfinex-derivatives","ETHF0:USTF0",1762615367611,0.00335045,3385.7,3385.6,0.00754487]
["bitfinex-derivatives","ETHF0:USTF0",1762615367815,0.00335045,3385.7,3384.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1762615367816,0.47883,3384.8,3384.2,2.11573897]
["bitfinex-derivatives","ETHF0:USTF0",1762615368112,0.00335045,3385.7,3383.4,3.81376533]
["bitfinex-derivatives","ETHF0:USTF0",1762615368113,3.68664,3384.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615368309,3.2078,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615368506,3.2078,3384.3,3384.0,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1762615368907,3.2078,3384.3,3384.0,0.62090205]
["bitfinex-derivatives","ETHF0:USTF0",1762615369116,3.2078,3384.3,3384.0,0.14197205]
["bitfinex-derivatives","ETHF0:USTF0",1762615369320,0.47891,3384.2,3384.0,0.14197205]
["bitfinex-derivatives","ETHF0:USTF0",1762615369822,3.2078,3384.3,3383.8,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615370012,3.2078,3383.9,3383.8,0.00442876]
["bitfinex-derivatives","ETHF0:USTF0",1762615370809,3.2078,3383.9,3383.8,0.0078025]
["bitfinex-derivatives","ETHF0:USTF0",1762615371209,3.2078,3383.9,3383.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615371412,3.2078,3383.9,3383.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762615371819,3.2078,3384.4,3383.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615372021,0.47891,3384.2,3383.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762615372217,3.2078,3384.0,3383.6,0.48272508]
["bitfinex-derivatives","ETHF0:USTF0",1762615372417,3.2078,3384.0,3383.8,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762615373324,3.2078,3384.4,3384.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615373621,3.2078,3384.4,3384.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762615374720,0.00442876,3384.5,3384.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762615374916,0.00442876,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762615375424,0.00442876,3384.5,3384.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762615375622,3.2078,3384.4,3384.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762615375825,0.00442876,3384.5,3384.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762615377721,0.00442876,3384.5,3384.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615377923,3.2078,3384.4,3384.0,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1762615378222,3.68668,3384.4,3384.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762615378424,0.47889,3384.3,3384.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615378618,0.47891,3384.2,3384.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615379124,3.2078,3384.4,3384.0,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1762615379516,0.47891,3384.2,3384.0,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1762615379721,3.68668,3384.4,3384.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762615380025,0.47889,3384.3,3384.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762615380324,0.47889,3384.3,3384.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615380325,0.47891,3384.2,3384.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762615380521,0.47898,3383.7,3383.6,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1762615380713,3.2078,3383.7,3383.6,0.48272508]
["bitfinex-derivatives","ETHF0:USTF0",1762615380914,3.09764829,3384.1,3384.0,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1762615382422,0.00442876,3384.5,3384.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762615382622,0.00442876,3384.5,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615382823,3.2078,3384.2,3384.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762615383723,3.2078,3384.2,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615384428,0.47892,3384.1,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615384721,3.2078,3384.2,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615385125,3.2078,3384.2,3384.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762615386129,3.2078,3384.2,3384.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1762615386423,3.2078,3384.2,3384.1,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1762615387233,0.00442876,3384.5,3384.4,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762615387528,0.47888,3384.4,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615387727,3.2078,3384.1,3384.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1762615388229,3.2078,3384.1,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615388532,3.2078,3384.1,3384.0,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1762615388830,0.00442876,3384.5,3384.0,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1762615388831,3.21222876,3384.5,3384.3,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762615389030,3.21222876,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762615389526,3.21222876,3384.5,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615389727,3.21222876,3384.5,3384.4,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762615390626,3.21222876,3384.5,3384.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762615390829,0.47888,3384.4,3384.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762615391132,3.21222876,3384.5,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615391330,3.2078,3384.1,3384.0,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1762615391725,3.2078,3384.1,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615391924,3.68672,3384.1,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615392431,3.2078,3384.1,3384.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762615392826,3.2078,3384.1,3384.0,0.62353]
["bitfinex-derivatives","ETHF0:USTF0",1762615393326,0.47898,3383.7,3383.6,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1762615393530,3.2078,3383.7,3383.6,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1762615394028,3.68678,3383.7,3383.6,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1762615395229,3.87401059,3383.7,3383.6,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1762615395436,4.35299059,3383.7,3383.6,0.00373508]
["bitfinex-derivatives","ETHF0:USTF0",1762615396033,3.2078,3383.7,3383.6,0.71912508]
["bitfinex-derivatives","ETHF0:USTF0",1762615398534,0.00442876,3384.5,3383.6,0.71912508]
["bitfinex-derivatives","ETHF0:USTF0",1762615398535,0.00442876,3384.5,3384.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762615398726,0.00442876,3384.5,3384.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762615399629,0.00442876,3384.5,3384.4,4.9965494]
["bitfinex-derivatives","ETHF0:USTF0",1762615400136,0.00442876,3384.5,3384.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762615403742,0.15182876,3384.5,3384.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762615404235,0.00442876,3384.5,3384.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762615406030,3.2078,3385.3,3385.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762615406235,3.2078,3385.8,3385.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762615406832,0.0914,3386.0,3385.6,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1762615407032,0.1522,3387.5,3385.2,1.5774494]
["bitfinex-derivatives","ETHF0:USTF0",1762615407033,1.5826915,3387.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615407337,0.1522,3388.0,3387.8,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762615407542,0.1522,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615407836,0.2646,3387.7,3387.6,3.21222876]
["bitfinex-derivatives","ETHF0:USTF0",1762615408040,0.26832223,3387.7,3387.6,4.00782236]
["bitfinex-derivatives","ETHF0:USTF0",1762615408239,0.26832223,3387.7,3387.6,3.21507527]
["bitfinex-derivatives","ETHF0:USTF0",1762615409833,0.26832223,3387.7,3387.6,2.39057527]
["bitfinex-derivatives","ETHF0:USTF0",1762615410029,0.26832223,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615410030,0.48214223,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615410244,0.2646,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615411044,0.2646,3387.3,3387.2,3.21112679]
["bitfinex-derivatives","ETHF0:USTF0",1762615411242,0.00372223,3387.7,3387.3,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762615411441,0.26832223,3387.7,3387.3,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762615411645,0.26832223,3387.7,3387.2,3.68959679]
["bitfinex-derivatives","ETHF0:USTF0",1762615411944,0.26832223,3387.7,3387.2,3.21112679]
["bitfinex-derivatives","ETHF0:USTF0",1762615412138,0.00372223,3387.7,3387.3,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762615412335,0.2646,3387.3,3387.2,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1762615412545,0.2646,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615413441,0.2646,3386.9,3386.8,3.21016082]
["bitfinex-derivatives","ETHF0:USTF0",1762615415344,0.2646,3386.9,3386.8,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1762615416643,3.21152223,3387.7,3386.8,0.00236082]
["bitfinex-derivatives","ETHF0:USTF0",1762615416849,3.21152223,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615417046,3.21152223,3387.7,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762615417243,0.00372223,3387.7,3387.6,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762615417444,0.00372223,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615417647,0.2646,3387.5,3387.4,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762615418046,0.1522,3387.6,3387.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762615418450,0.00372223,3387.7,3387.6,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762615419440,0.00372223,3387.7,3387.6,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1762615422352,0.1522,3387.6,3386.8,1.03099202]
["bitfinex-derivatives","ETHF0:USTF0",1762615422554,0.47858,3386.5,3386.4,0.69054653]
["bitfinex-derivatives","ETHF0:USTF0",1762615422761,3.353,3387.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615422762,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615423056,3.353,3387.5,3385.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762615423057,0.47867,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615423256,0.47867,3385.9,3385.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762615423458,0.00442876,3386.0,3385.6,0.00368504]
["bitfinex-derivatives","ETHF0:USTF0",1762615423961,0.00442876,3386.0,3385.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762615424559,0.47867,3385.9,3385.6,0.48238504]
["bitfinex-derivatives","ETHF0:USTF0",1762615424759,0.00442876,3386.0,3385.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762615424959,0.00442876,3386.0,3385.8,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1762615425162,0.00442876,3386.0,3385.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762615425463,0.47867,3385.9,3385.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762615425855,0.00442876,3386.0,3385.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762615426656,0.00442876,3386.0,3385.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762615427166,0.00442876,3386.0,3385.9,0.91507]
["bitfinex-derivatives","ETHF0:USTF0",1762615429470,0.00442876,3386.0,3385.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762615429772,0.00442876,3386.0,3385.9,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762615430771,0.48307876,3386.0,3385.8,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1762615430971,0.48307876,3386.0,3385.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762615431169,0.47867,3385.9,3385.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762615432069,0.47867,3385.9,3384.9,1.58821422]
["bitfinex-derivatives","ETHF0:USTF0",1762615432070,0.47884,3384.7,3384.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762615432366,3.68664,3384.7,3384.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1762615432973,3.6890753,3384.7,3384.6,0.26843881]
["bitfinex-derivatives","ETHF0:USTF0",1762615433271,3.6890753,3384.7,3384.6,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1762615433466,3.6890753,3384.7,3384.6,0.26843881]
["bitfinex-derivatives","ETHF0:USTF0",1762615434276,12.9120753,3384.7,3384.6,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1762615435763,3.2102353,3384.7,3384.6,0.28063881]
["bitfinex-derivatives","ETHF0:USTF0",1762615437474,3.2102353,3384.7,3384.6,0.75103881]
["bitfinex-derivatives","ETHF0:USTF0",1762615441175,3.2102353,3384.7,3384.6,0.28063881]
["bitfinex-derivatives","ETHF0:USTF0",1762615443282,3.2102353,3384.7,3384.6,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1762615443682,3.2102353,3384.7,3384.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762615443879,0.47892,3384.1,3384.0,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762615444682,0.47898,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615444878,0.47898,3383.7,3383.5,3.21129757]
["bitfinex-derivatives","ETHF0:USTF0",1762615445184,0.47898,3383.7,3383.5,0.00349757]
["bitfinex-derivatives","ETHF0:USTF0",1762615445380,12.4118,3383.6,3382.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762615445587,0.47908,3383.0,3382.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762615445884,3.2078,3383.1,3382.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762615446278,0.47908,3383.0,3382.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762615446484,0.47908,3383.0,3382.8,0.26719853]
["bitfinex-derivatives","ETHF0:USTF0",1762615446987,9.204,3382.9,3382.8,0.00219853]
["bitfinex-derivatives","ETHF0:USTF0",1762615447186,9.68309,3382.9,3382.8,0.00219853]
["bitfinex-derivatives","ETHF0:USTF0",1762615447783,0.47918,3382.3,3382.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615448089,3.2078,3382.3,3382.2,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615448889,0.00254684,3382.3,3382.2,0.28091669]
["bitfinex-derivatives","ETHF0:USTF0",1762615449187,9.20154684,3382.3,3382.2,0.28091669]
["bitfinex-derivatives","ETHF0:USTF0",1762615449885,0.00254684,3382.3,3382.2,0.28091669]
["bitfinex-derivatives","ETHF0:USTF0",1762615450187,9.20454684,3382.3,3382.2,0.00371669]
["bitfinex-derivatives","ETHF0:USTF0",1762615450485,9.20454684,3382.3,3381.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615450685,0.47926,3381.7,3381.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615451083,3.68706,3381.7,3381.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615451478,3.68706,3381.7,3381.6,0.27995908]
["bitfinex-derivatives","ETHF0:USTF0",1762615451789,12.89006,3381.7,3381.6,0.27995908]
["bitfinex-derivatives","ETHF0:USTF0",1762615452778,3.2078,3381.7,3381.6,0.75923908]
["bitfinex-derivatives","ETHF0:USTF0",1762615452982,0.0044357,3382.0,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762615453290,0.0044357,3382.0,3381.8,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762615453485,9.2004357,3382.0,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762615453686,0.0044357,3382.0,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762615453887,0.0044357,3382.0,3381.9,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1762615454685,0.0044357,3382.0,3381.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762615454884,0.0044357,3382.0,3381.6,3.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1762615454885,0.47923,3381.9,3381.6,3.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1762615455089,0.0044357,3382.0,3381.6,3.48775908]
["bitfinex-derivatives","ETHF0:USTF0",1762615455285,0.47926,3381.7,3381.6,0.27995908]
["bitfinex-derivatives","ETHF0:USTF0",1762615456185,12.88506,3381.7,3381.6,0.00275908]
["bitfinex-derivatives","ETHF0:USTF0",1762615456386,0.47935,3381.1,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615456581,3.68715,3381.1,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615456982,3.2078,3381.1,3380.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1762615457383,3.2078,3381.1,3380.4,3.48838752]
["bitfinex-derivatives","ETHF0:USTF0",1762615457785,3.68715,3381.1,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615457979,0.47942,3380.6,3380.4,3.48838752]
["bitfinex-derivatives","ETHF0:USTF0",1762615458184,3.2078,3381.1,3380.4,3.48838752]
["bitfinex-derivatives","ETHF0:USTF0",1762615458385,3.2078,3381.1,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615458386,3.68715,3381.1,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615458587,3.2078,3381.1,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615458786,3.2078,3381.6,3381.5,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762615459184,3.2078,3381.6,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615459488,0.47929,3381.5,3381.4,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762615459692,0.47931,3381.4,3381.2,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762615460086,3.2078,3381.6,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762615460287,0.47931,3381.4,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762615460890,3.2078,3381.6,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762615461095,0.4793,3381.4,3381.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762615461393,9.201,3381.5,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615461596,0.4793,3381.4,3381.3,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762615461990,9.201,3381.5,3381.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762615462590,3.2078,3381.6,3381.5,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762615462792,3.2078,3381.6,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615462793,0.0044357,3382.0,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762615462995,0.0044357,3382.0,3381.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615463496,0.0044357,3382.0,3381.9,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1762615463700,0.0044357,3382.0,3381.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762615463894,0.0044357,3382.0,3381.7,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762615464294,0.47926,3381.7,3381.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615464701,0.47926,3381.8,3381.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615464903,0.47926,3381.7,3381.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615465106,3.68706,3381.7,3381.6,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615465408,0.47935,3381.1,3381.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1762615465608,9.197,3381.2,3381.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1762615466102,0.47935,3381.1,3381.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615466798,0.47943,3380.5,3380.4,0.28058752]
["bitfinex-derivatives","ETHF0:USTF0",1762615466997,9.205,3380.6,3380.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762615467191,0.47941,3380.7,3380.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762615467396,9.206,3380.7,3380.4,0.28058752]
["bitfinex-derivatives","ETHF0:USTF0",1762615467703,0.47942,3380.6,3380.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762615468004,9.206,3380.7,3380.4,0.28058752]
["bitfinex-derivatives","ETHF0:USTF0",1762615468205,9.206,3380.7,3380.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762615468502,0.47939,3380.8,3380.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762615468701,9.68539,3380.8,3380.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762615469301,0.4794,3380.7,3380.6,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762615469498,3.2078,3380.9,3380.4,0.28058752]
["bitfinex-derivatives","ETHF0:USTF0",1762615469702,9.202,3380.8,3380.4,0.76002752]
["bitfinex-derivatives","ETHF0:USTF0",1762615470107,0.47943,3380.5,3380.4,0.28058752]
["bitfinex-derivatives","ETHF0:USTF0",1762615470402,3.68723,3380.5,3380.4,0.28058752]
["bitfinex-derivatives","ETHF0:USTF0",1762615470700,3.68723,3380.5,3380.4,0.00338752]
["bitfinex-derivatives","ETHF0:USTF0",1762615472106,0.47952,3379.9,3379.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615472304,9.67252,3379.9,3379.8,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1762615473002,9.67628218,3379.9,3379.8,0.00336708]
["bitfinex-derivatives","ETHF0:USTF0",1762615473202,0.4796,3379.3,3379.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762615473403,12.8944,3379.3,3379.2,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762615473697,12.4178,3379.3,3379.2,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1762615473902,3.2078,3379.7,3379.2,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1762615474111,0.47959,3379.4,3379.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762615474604,3.2078,3379.7,3379.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762615474904,12.4248,3379.7,3379.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762615475206,0.48328218,3379.9,3379.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762615475405,12.90708218,3379.9,3379.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762615475906,12.42956218,3379.9,3379.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1762615476101,3.21156218,3379.9,3379.8,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1762615476412,0.00376218,3379.9,3379.8,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1762615476807,0.00376218,3379.9,3379.8,4.39433]
["bitfinex-derivatives","ETHF0:USTF0",1762615477809,0.00376218,3379.9,3379.8,12.39433]
["bitfinex-derivatives","ETHF0:USTF0",1762615478106,0.00376218,3379.9,3379.8,9.18653]
["bitfinex-derivatives","ETHF0:USTF0",1762615478903,0.00376218,3379.9,3379.8,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1762615479599,0.48328218,3379.9,3379.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762615479804,0.00376218,3379.9,3379.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1762615480409,3.69108218,3379.9,3379.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762615481100,3.69108218,3379.9,3379.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1762615481505,3.69108218,3379.9,3379.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762615481705,3.69108218,3379.9,3379.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1762615482006,0.00376218,3379.9,3379.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1762615482207,0.48328218,3379.9,3379.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1762615482407,0.48328218,3379.9,3379.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762615484709,7.89528218,3379.9,3379.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1762615485510,0.4796,3379.3,3379.2,0.25997274]
["bitfinex-derivatives","ETHF0:USTF0",1762615485715,3.2078,3379.6,3379.2,0.73958274]
["bitfinex-derivatives","ETHF0:USTF0",1762615485911,3.2078,3379.6,3379.2,0.25997274]
["bitfinex-derivatives","ETHF0:USTF0",1762615486116,0.00376218,3379.9,3379.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762615486507,0.48328218,3379.9,3379.8,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762615489815,0.00376218,3379.9,3379.8,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1762615491818,0.48328218,3379.9,3379.8,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1762615492219,0.47952,3379.9,3379.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1762615492413,0.47952,3379.9,3379.8,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1762615492814,0.47949,3380.1,3380.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762615493214,0.48252904,3380.1,3380.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762615493622,0.47952,3380.0,3379.9,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762615494020,0.47952,3379.9,3379.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1762615494219,0.47952,3379.9,3379.8,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1762615495220,0.47952,3379.9,3379.8,1.92537128]
["bitfinex-derivatives","ETHF0:USTF0",1762615496120,0.00303904,3380.1,3380.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762615496329,0.48252904,3380.1,3380.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762615496526,0.00303904,3380.1,3380.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762615497018,0.48252904,3380.1,3380.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762615497219,0.48252904,3380.1,3380.0,1.66488487]
["bitfinex-derivatives","ETHF0:USTF0",1762615497415,0.4795,3380.0,3379.9,0.79638487]
["bitfinex-derivatives","ETHF0:USTF0",1762615497821,0.48253904,3380.1,3380.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762615498229,0.00303904,3380.1,3380.0,1.66488487]
["bitfinex-derivatives","ETHF0:USTF0",1762615498822,3.2078,3380.4,3380.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615499026,0.47945,3380.4,3380.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615499221,0.47945,3380.4,3380.3,1.18575336]
["bitfinex-derivatives","ETHF0:USTF0",1762615499831,0.48221822,3380.4,3380.3,1.18575336]
["bitfinex-derivatives","ETHF0:USTF0",1762615500021,0.00276822,3380.4,3380.3,1.66521336]
["bitfinex-derivatives","ETHF0:USTF0",1762615500218,0.0044357,3380.7,3380.3,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1762615500425,0.4838357,3380.7,3380.6,1.1861252]
["bitfinex-derivatives","ETHF0:USTF0",1762615500728,0.4838357,3380.7,3380.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615501227,0.47942,3380.6,3380.5,1.0396252]
["bitfinex-derivatives","ETHF0:USTF0",1762615501423,0.47942,3380.6,3380.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762615502729,0.47942,3380.6,3380.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1762615502934,0.00683787,3380.7,3380.6,0.86842]
["bitfinex-derivatives","ETHF0:USTF0",1762615503133,3.2078,3381.3,3381.2,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1762615503320,3.2078,3381.3,3381.2,1.6647304]
["bitfinex-derivatives","ETHF0:USTF0",1762615503528,3.68712,3381.3,3381.2,1.1854004]
["bitfinex-derivatives","ETHF0:USTF0",1762615503728,3.68712,3381.3,3381.2,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1762615503929,0.47932,3381.3,3381.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615504121,0.47935,3381.1,3381.0,1.0389004]
["bitfinex-derivatives","ETHF0:USTF0",1762615505127,0.47935,3381.1,3381.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762615505329,3.21016894,3381.3,3380.7,0.7964004]
["bitfinex-derivatives","ETHF0:USTF0",1762615505522,0.4794,3380.7,3380.6,0.7964004]
["bitfinex-derivatives","ETHF0:USTF0",1762615506431,0.47937,3381.1,3381.0,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1762615507132,0.47937,3381.1,3381.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762615507431,0.47937,3381.1,3381.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762615508133,3.21016894,3381.3,3381.2,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1762615508630,3.21016894,3381.3,3381.2,1.66437282]
["bitfinex-derivatives","ETHF0:USTF0",1762615508822,0.0044357,3381.6,3381.5,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1762615509027,0.47921,3382.1,3382.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762615509532,3.68701,3382.1,3382.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762615509935,3.6894684,3382.1,3382.0,0.24551399]
["bitfinex-derivatives","ETHF0:USTF0",1762615510230,1.1501591,3382.9,3382.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762615510632,0.47913,3382.6,3382.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762615510831,0.47912,3382.7,3382.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762615511226,0.00352289,3382.7,3382.6,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1762615511830,2.289e-05,3382.7,3382.6,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1762615512130,1.1501591,3382.9,3382.8,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1762615512628,1.1501591,3382.9,3382.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615512937,1.15396929,3382.9,3382.8,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1762615513234,1.15396929,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615513235,0.51001,3382.8,3382.7,3.10911079]
["bitfinex-derivatives","ETHF0:USTF0",1762615513531,9.231,3382.8,3382.0,0.24551399]
["bitfinex-derivatives","ETHF0:USTF0",1762615513733,0.47916,3382.4,3382.3,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1762615513933,0.47916,3382.4,3382.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615514727,0.47916,3382.5,3382.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615514936,0.47916,3382.4,3382.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615515528,0.47916,3382.4,3382.3,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1762615515926,0.47916,3382.5,3382.4,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1762615516330,0.47916,3382.5,3382.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615516739,0.47916,3382.5,3382.4,0.86816]
["bitfinex-derivatives","ETHF0:USTF0",1762615517338,0.47916,3382.5,3382.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762615519736,3.2078,3382.8,3382.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762615519941,9.68413,3382.6,3382.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762615520240,9.68413,3382.6,3382.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762615520540,9.68413,3382.6,3382.5,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762615520941,0.4792,3382.1,3382.0,0.24551399]
["bitfinex-derivatives","ETHF0:USTF0",1762615521139,0.4792,3382.1,3382.0,0.72473399]
["bitfinex-derivatives","ETHF0:USTF0",1762615522139,0.4792,3382.1,3382.0,1.11373399]
["bitfinex-derivatives","ETHF0:USTF0",1762615523436,0.4792,3382.1,3382.0,0.63451399]
["bitfinex-derivatives","ETHF0:USTF0",1762615523630,0.4792,3382.1,3382.0,0.24551399]
["bitfinex-derivatives","ETHF0:USTF0",1762615524742,0.5101,3382.1,3382.0,0.24551399]
["bitfinex-derivatives","ETHF0:USTF0",1762615525345,0.5101,3382.1,3382.0,0.00301399]
["bitfinex-derivatives","ETHF0:USTF0",1762615526749,7.7112,3382.1,3382.0,0.26251399]
["bitfinex-derivatives","ETHF0:USTF0",1762615527139,7.7112,3382.1,3382.0,1.20023399]
["bitfinex-derivatives","ETHF0:USTF0",1762615527551,0.4792,3382.1,3382.0,1.20023399]
["bitfinex-derivatives","ETHF0:USTF0",1762615527740,9.6572,3382.1,3382.0,1.20023399]
["bitfinex-derivatives","ETHF0:USTF0",1762615528845,0.4792,3382.1,3382.0,1.20023399]
["bitfinex-derivatives","ETHF0:USTF0",1762615529148,6.0692,3382.1,3382.0,1.20023399]
["bitfinex-derivatives","ETHF0:USTF0",1762615534049,3.2078,3382.4,3382.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762615534249,12.84397,3382.4,3382.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762615535051,0.4792,3382.1,3382.0,0.72101399]
["bitfinex-derivatives","ETHF0:USTF0",1762615536655,0.6716,3382.1,3382.0,0.00301399]
["bitfinex-derivatives","ETHF0:USTF0",1762615536956,0.6716,3382.1,3382.0,1.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615537156,0.66865,3381.8,3381.7,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762615537358,13.01545,3381.8,3381.7,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762615538159,13.01545,3381.8,3381.7,0.00678959]
["bitfinex-derivatives","ETHF0:USTF0",1762615542762,3.68705,3381.8,3381.7,0.00678959]
["bitfinex-derivatives","ETHF0:USTF0",1762615542960,12.54705,3381.8,3381.7,0.00678959]
["bitfinex-derivatives","ETHF0:USTF0",1762615544655,3.68705,3381.8,3381.7,0.46528959]
["bitfinex-derivatives","ETHF0:USTF0",1762615544856,9.31725,3381.8,3381.7,0.46528959]
["bitfinex-derivatives","ETHF0:USTF0",1762615545257,8.838,3381.8,3381.7,0.94454959]
["bitfinex-derivatives","ETHF0:USTF0",1762615545457,12.80198,3382.3,3382.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762615545654,0.4792,3382.1,3382.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762615545962,0.5868,3382.1,3382.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762615546169,0.58685,3381.8,3381.7,0.80314763]
["bitfinex-derivatives","ETHF0:USTF0",1762615546460,9.70185,3381.8,3381.7,0.80314763]
["bitfinex-derivatives","ETHF0:USTF0",1762615546659,9.59425,3381.8,3381.7,0.80314763]
["bitfinex-derivatives","ETHF0:USTF0",1762615547068,9.115,3381.8,3381.7,1.22894763]
["bitfinex-derivatives","ETHF0:USTF0",1762615547560,9.115,3381.8,3381.7,0.43258959]
["bitfinex-derivatives","ETHF0:USTF0",1762615547862,9.59425,3381.8,3381.7,0.91184959]
["bitfinex-derivatives","ETHF0:USTF0",1762615549254,9.58525,3381.8,3381.7,0.91184959]
["bitfinex-derivatives","ETHF0:USTF0",1762615549660,3.2078,3382.3,3382.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762615549956,0.58683,3382.1,3382.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762615550562,0.47923,3382.1,3382.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762615550758,0.47923,3381.9,3381.8,0.79671243]
["bitfinex-derivatives","ETHF0:USTF0",1762615550963,0.58685,3381.8,3381.7,0.80350202]
["bitfinex-derivatives","ETHF0:USTF0",1762615551151,9.68885,3381.8,3381.7,0.80350202]
["bitfinex-derivatives","ETHF0:USTF0",1762615551352,9.102,3381.8,3381.7,1.28276202]
["bitfinex-derivatives","ETHF0:USTF0",1762615551662,3.2078,3382.3,3382.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762615551858,3.2078,3382.3,3382.2,0.90499]
["bitfinex-derivatives","ETHF0:USTF0",1762615552161,9.103,3382.6,3382.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762615552162,0.47915,3382.5,3382.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762615552366,9.103,3382.6,3382.3,0.79671511]
["bitfinex-derivatives","ETHF0:USTF0",1762615552664,0.47918,3382.4,3382.3,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762615552857,0.47913,3382.6,3382.5,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1762615553365,9.047,3382.7,3382.6,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1762615553565,9.52612,3382.7,3382.6,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1762615553753,9.047,3382.7,3382.6,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1762615554157,9.047,3382.7,3382.6,1.70164511]
["bitfinex-derivatives","ETHF0:USTF0",1762615554362,9.047,3382.7,3382.6,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1762615555157,9.047,3382.7,3382.6,1.70091785]
["bitfinex-derivatives","ETHF0:USTF0",1762615555759,9.52612,3382.7,3382.6,1.70091785]
["bitfinex-derivatives","ETHF0:USTF0",1762615555959,0.47912,3382.7,3382.6,1.70091785]
["bitfinex-derivatives","ETHF0:USTF0",1762615556361,0.00381019,3382.9,3382.8,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1762615557660,0.00381019,3382.9,3382.8,1.70089785]
["bitfinex-derivatives","ETHF0:USTF0",1762615557957,0.00381019,3382.9,3382.8,0.90491]
["bitfinex-derivatives","ETHF0:USTF0",1762615558269,0.48290019,3382.9,3382.8,1.22094672]
["bitfinex-derivatives","ETHF0:USTF0",1762615558459,0.57280019,3382.9,3382.8,0.79514672]
["bitfinex-derivatives","ETHF0:USTF0",1762615558660,0.47911,3382.8,3382.7,0.79514672]
["bitfinex-derivatives","ETHF0:USTF0",1762615558968,0.47912,3382.7,3382.6,1.27427672]
["bitfinex-derivatives","ETHF0:USTF0",1762615559172,0.47912,3382.7,3382.6,1.22614672]
["bitfinex-derivatives","ETHF0:USTF0",1762615559660,9.08981019,3382.9,3382.7,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1762615559866,0.47911,3382.8,3382.7,0.79495949]
["bitfinex-derivatives","ETHF0:USTF0",1762615560266,0.47911,3382.8,3382.7,1.22595949]
["bitfinex-derivatives","ETHF0:USTF0",1762615561166,0.47911,3382.8,3382.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762615561465,0.47911,3382.8,3382.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762615561466,0.47913,3382.6,3382.5,1.04215949]
["bitfinex-derivatives","ETHF0:USTF0",1762615561668,0.56903,3382.6,3382.5,1.04215949]
["bitfinex-derivatives","ETHF0:USTF0",1762615561861,0.56903,3382.6,3382.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762615563168,0.0899,3382.4,3382.3,0.79495949]
["bitfinex-derivatives","ETHF0:USTF0",1762615563368,0.0899,3382.3,3382.2,0.79495949]
["bitfinex-derivatives","ETHF0:USTF0",1762615563867,0.56908,3382.3,3382.1,0.79495949]
["bitfinex-derivatives","ETHF0:USTF0",1762615564064,9.074,3382.4,3381.9,1.06248382]
["bitfinex-derivatives","ETHF0:USTF0",1762615564065,0.47922,3382.0,3381.9,0.79495949]
["bitfinex-derivatives","ETHF0:USTF0",1762615564369,9.072,3382.0,3381.9,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1762615564564,9.072,3382.0,3381.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762615564565,9.55122,3382.0,3381.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762615564769,9.55122,3382.0,3381.9,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1762615566170,9.072,3382.0,3381.9,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1762615566470,9.072,3382.0,3381.9,1.70492466]
["bitfinex-derivatives","ETHF0:USTF0",1762615566765,9.55122,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615566968,0.56913,3381.9,3381.8,0.79465823]
["bitfinex-derivatives","ETHF0:USTF0",1762615567164,0.56915,3381.8,3381.7,0.00678959]
["bitfinex-derivatives","ETHF0:USTF0",1762615567468,0.47935,3381.1,3381.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762615567670,0.56245,3381.1,3381.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762615568570,0.56245,3381.1,3381.0,0.24516766]
["bitfinex-derivatives","ETHF0:USTF0",1762615569363,0.47928,3381.6,3381.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762615569768,0.47928,3381.6,3381.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762615570473,0.47926,3381.8,3381.7,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762615570663,0.47926,3381.8,3381.7,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1762615570863,6.39123,3382.0,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762615571067,6.39123,3382.0,3381.9,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1762615572575,5.912,3382.0,3381.9,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1762615572970,6.39122,3382.0,3381.9,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1762615574080,6.39122,3382.0,3381.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762615574376,0.47926,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615575675,0.47925,3381.9,3381.8,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762615575878,0.47925,3381.9,3381.8,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1762615576070,0.47926,3381.8,3381.7,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762615576271,0.47926,3381.7,3381.6,3.68708]
["bitfinex-derivatives","ETHF0:USTF0",1762615576471,0.47926,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615577479,0.56236,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615578475,5.912,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615578774,0.47926,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615578979,0.56236,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615579476,0.56238,3381.6,3381.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762615579782,0.47928,3381.6,3381.5,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762615579982,5.912,3382.0,3381.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762615580180,6.39122,3382.0,3381.9,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762615580788,6.39122,3382.0,3381.9,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1762615581081,0.47927,3381.7,3381.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762615581584,0.47925,3381.8,3381.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762615581784,0.47925,3381.8,3381.7,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1762615582279,3.2078,3382.4,3382.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762615582479,3.2078,3382.4,3382.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762615583475,3.68696,3382.4,3382.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762615583876,12.2538,3382.8,3382.6,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762615584184,0.47912,3382.7,3382.6,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1762615584777,3.2078,3382.8,3382.7,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1762615584979,0.00381019,3382.9,3382.8,0.91011]
["bitfinex-derivatives","ETHF0:USTF0",1762615585477,0.00381019,3382.9,3382.8,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762615585677,0.00381019,3382.9,3382.8,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1762615586284,0.0044357,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615587279,0.00818706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615587579,0.48726706,3383.0,3382.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762615587978,0.47909,3382.9,3382.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762615588175,0.47911,3382.8,3382.7,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762615588785,0.00818706,3383.0,3382.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762615589081,0.00818706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615589581,0.48726706,3383.0,3382.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762615589977,0.4791,3382.9,3382.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762615590686,0.47911,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615591186,0.47911,3382.8,3382.7,3.68692]
["bitfinex-derivatives","ETHF0:USTF0",1762615591381,0.47909,3382.9,3382.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762615591683,0.47911,3382.9,3382.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762615592184,0.47911,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615592385,0.48727706,3383.0,3382.9,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762615592693,0.48726706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615593187,0.00818706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615594086,0.48726706,3383.0,3382.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762615594286,0.00818706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615594489,0.48726706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615594686,0.00818706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615595287,0.48726706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615595490,0.00818706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615595789,0.48726706,3383.0,3382.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762615595989,0.48726706,3383.0,3382.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762615595990,0.47911,3382.8,3382.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762615596384,0.47913,3382.6,3382.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762615596586,0.47913,3382.6,3382.5,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762615596791,0.47913,3382.6,3382.5,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1762615597184,0.00818706,3383.0,3382.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762615598296,0.47909,3382.9,3382.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762615598980,0.47909,3382.9,3382.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1762615599887,0.48726706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615600588,0.00818706,3383.0,3382.9,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762615602489,0.47902,3383.4,3383.3,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762615602793,3.2078,3383.7,3383.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762615602995,3.68678,3383.7,3383.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762615603588,3.68678,3383.7,3383.6,0.87409]
["bitfinex-derivatives","ETHF0:USTF0",1762615603789,3.68911425,3383.7,3383.6,0.87656413]
["bitfinex-derivatives","ETHF0:USTF0",1762615604598,3.21013425,3383.7,3383.6,0.87656413]
["bitfinex-derivatives","ETHF0:USTF0",1762615605499,0.00233425,3383.7,3383.6,0.87656413]
["bitfinex-derivatives","ETHF0:USTF0",1762615606200,0.48131425,3383.7,3383.6,0.39757413]
["bitfinex-derivatives","ETHF0:USTF0",1762615606593,0.48131425,3383.7,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615608392,0.00233425,3383.7,3383.6,0.82726413]
["bitfinex-derivatives","ETHF0:USTF0",1762615609193,0.48131425,3383.7,3383.6,0.34827413]
["bitfinex-derivatives","ETHF0:USTF0",1762615609396,3.68911425,3383.7,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615609594,0.48131425,3383.7,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615609902,3.68911425,3383.7,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615616399,0.48131425,3383.7,3383.6,0.82726413]
["bitfinex-derivatives","ETHF0:USTF0",1762615617803,0.48131425,3383.7,3383.6,0.34827413]
["bitfinex-derivatives","ETHF0:USTF0",1762615618400,0.00233425,3383.7,3383.6,0.82726413]
["bitfinex-derivatives","ETHF0:USTF0",1762615619901,0.48131425,3383.7,3383.6,0.82726413]
["bitfinex-derivatives","ETHF0:USTF0",1762615620601,0.00233425,3383.7,3383.6,0.82726413]
["bitfinex-derivatives","ETHF0:USTF0",1762615622807,0.48131425,3383.7,3383.6,0.34827413]
["bitfinex-derivatives","ETHF0:USTF0",1762615623103,0.00233425,3383.7,3383.6,0.82726413]
["bitfinex-derivatives","ETHF0:USTF0",1762615624508,0.48131425,3383.7,3383.6,0.82726413]
["bitfinex-derivatives","ETHF0:USTF0",1762615624905,0.48131425,3383.7,3383.6,0.34827413]
["bitfinex-derivatives","ETHF0:USTF0",1762615625409,0.48131425,3383.7,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615625703,9.49231425,3383.7,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615627306,9.49231425,3383.7,3383.6,0.35387413]
["bitfinex-derivatives","ETHF0:USTF0",1762615628098,9.49231425,3383.7,3383.6,1.15017319]
["bitfinex-derivatives","ETHF0:USTF0",1762615628505,9.49231425,3383.7,3383.6,1.62916319]
["bitfinex-derivatives","ETHF0:USTF0",1762615629212,9.01333425,3383.7,3383.6,0.83286413]
["bitfinex-derivatives","ETHF0:USTF0",1762615629514,9.49231425,3383.7,3383.6,0.35387413]
["bitfinex-derivatives","ETHF0:USTF0",1762615630310,9.49231425,3383.7,3383.6,1.41635795]
["bitfinex-derivatives","ETHF0:USTF0",1762615630506,9.49231425,3383.7,3383.6,1.89534795]
["bitfinex-derivatives","ETHF0:USTF0",1762615630707,9.01333425,3383.7,3383.6,1.89534795]
["bitfinex-derivatives","ETHF0:USTF0",1762615633016,9.49231425,3383.7,3383.6,1.89534795]
["bitfinex-derivatives","ETHF0:USTF0",1762615633314,9.49231425,3383.7,3383.6,1.41635795]
["bitfinex-derivatives","ETHF0:USTF0",1762615633706,9.49231425,3383.7,3383.6,0.35387413]
["bitfinex-derivatives","ETHF0:USTF0",1762615633909,9.49231425,3383.7,3383.6,1.89534795]
["bitfinex-derivatives","ETHF0:USTF0",1762615634302,9.49231425,3383.7,3383.6,1.41635795]
["bitfinex-derivatives","ETHF0:USTF0",1762615634509,9.49231425,3383.7,3383.6,1.89534795]
["bitfinex-derivatives","ETHF0:USTF0",1762615634915,9.49231425,3383.7,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615635314,9.49231425,3383.7,3383.6,0.48146413]
["bitfinex-derivatives","ETHF0:USTF0",1762615635617,9.49231425,3383.7,3383.6,1.89534795]
["bitfinex-derivatives","ETHF0:USTF0",1762615636618,9.01333425,3383.7,3383.6,1.89534795]
["bitfinex-derivatives","ETHF0:USTF0",1762615638709,0.00233425,3383.7,3383.6,1.89534795]
["bitfinex-derivatives","ETHF0:USTF0",1762615638909,0.00233425,3383.7,3383.6,2.40892778]
["bitfinex-derivatives","ETHF0:USTF0",1762615640019,0.00233425,3383.7,3383.6,0.83286413]
["bitfinex-derivatives","ETHF0:USTF0",1762615640219,0.47885,3384.6,3384.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762615640514,0.47885,3384.6,3384.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1762615640818,3.2078,3384.6,3384.3,0.79717661]
["bitfinex-derivatives","ETHF0:USTF0",1762615641318,0.47889,3384.3,3384.2,0.79717661]
["bitfinex-derivatives","ETHF0:USTF0",1762615641508,9.48589,3384.3,3384.2,0.79717661]
["bitfinex-derivatives","ETHF0:USTF0",1762615641915,9.48589,3384.3,3384.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762615642117,9.48589,3384.3,3384.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1762615642320,9.48589,3384.3,3384.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762615643022,0.47891,3384.2,3384.1,1.06733785]
["bitfinex-derivatives","ETHF0:USTF0",1762615643216,0.47891,3384.2,3384.1,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762615643925,0.47891,3384.2,3384.1,0.4833557]
["bitfinex-derivatives","ETHF0:USTF0",1762615644221,9.48591,3384.3,3384.2,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762615644422,9.48591,3384.3,3384.2,1.27563312]
["bitfinex-derivatives","ETHF0:USTF0",1762615644616,9.007,3384.3,3384.2,1.62703312]
["bitfinex-derivatives","ETHF0:USTF0",1762615644918,9.007,3384.3,3384.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1762615645617,9.007,3384.3,3384.1,1.06733785]
["bitfinex-derivatives","ETHF0:USTF0",1762615645618,3.21113223,3384.6,3384.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762615645822,12.69598223,3384.6,3384.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762615646616,12.69598223,3384.6,3384.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762615647623,12.69598223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615648027,12.69598223,3384.6,3384.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762615648219,9.48818223,3384.6,3384.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762615648420,9.48818223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615651721,9.48818223,3384.6,3384.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762615651930,9.48818223,3384.6,3384.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762615652430,9.48818223,3384.6,3384.5,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762615652632,9.48818223,3384.6,3384.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762615653332,9.48818223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615653634,9.48818223,3384.6,3384.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762615653829,9.00933223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615654133,0.00333223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615655234,0.48218223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615655624,0.00333223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615656333,0.48218223,3384.6,3384.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762615657635,0.48218223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615658232,0.00333223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615658635,0.48218223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615658939,0.00333223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615659436,0.48218223,3384.6,3384.5,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1762615665842,0.48218223,3384.6,3384.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762615666341,0.48218223,3384.6,3384.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762615666540,0.48218223,3384.6,3384.5,0.99000983]
["bitfinex-derivatives","ETHF0:USTF0",1762615669138,0.48218223,3384.6,3384.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762615669539,0.48218223,3384.6,3384.5,1.56890215]
["bitfinex-derivatives","ETHF0:USTF0",1762615669740,0.48218223,3384.6,3384.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762615670147,0.48218223,3384.6,3384.5,1.56890215]
["bitfinex-derivatives","ETHF0:USTF0",1762615670448,0.48218223,3384.6,3384.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762615670645,0.48218223,3384.6,3384.5,1.56890215]
["bitfinex-derivatives","ETHF0:USTF0",1762615670846,0.48218223,3384.6,3384.5,2.04776215]
["bitfinex-derivatives","ETHF0:USTF0",1762615671045,0.48218223,3384.6,3384.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1762615672144,0.48218223,3384.6,3384.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762615672751,0.48218223,3384.6,3384.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1762615673357,0.48218223,3384.6,3384.5,2.04776215]
["bitfinex-derivatives","ETHF0:USTF0",1762615673743,0.48218223,3384.6,3384.5,1.56890215]
["bitfinex-derivatives","ETHF0:USTF0",1762615673948,0.48218223,3384.6,3384.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762615674847,0.48218223,3384.6,3384.5,2.04776215]
["bitfinex-derivatives","ETHF0:USTF0",1762615675348,0.48218223,3384.6,3384.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1762615676350,0.48218223,3384.6,3384.5,2.04776215]
["bitfinex-derivatives","ETHF0:USTF0",1762615677953,0.00333223,3384.6,3384.5,2.04776215]
["bitfinex-derivatives","ETHF0:USTF0",1762615678151,0.00333223,3384.6,3384.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1762615678353,0.48218223,3384.6,3384.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1762615679050,0.00333223,3384.6,3384.5,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1762615679249,0.48218223,3384.6,3384.5,2.04811404]
["bitfinex-derivatives","ETHF0:USTF0",1762615680452,0.00333223,3384.6,3384.5,2.04811404]
["bitfinex-derivatives","ETHF0:USTF0",1762615680649,0.48218223,3384.6,3384.5,2.04811404]
["bitfinex-derivatives","ETHF0:USTF0",1762615680851,0.48218223,3384.6,3384.5,1.25715404]
["bitfinex-derivatives","ETHF0:USTF0",1762615681057,0.48218223,3384.6,3384.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762615681447,0.48218223,3384.6,3384.5,1.25715404]
["bitfinex-derivatives","ETHF0:USTF0",1762615682055,0.48218223,3384.6,3384.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762615682247,0.48218223,3384.6,3384.5,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762615682452,0.48218223,3384.6,3384.5,2.01441404]
["bitfinex-derivatives","ETHF0:USTF0",1762615682849,0.00333223,3384.6,3384.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1762615684360,0.48218223,3384.6,3384.5,2.26711323]
["bitfinex-derivatives","ETHF0:USTF0",1762615684563,0.48218223,3384.6,3384.5,1.78825323]
["bitfinex-derivatives","ETHF0:USTF0",1762615684856,0.48218223,3384.6,3384.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762615685059,0.48218223,3384.6,3384.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1762615685250,0.00333223,3384.6,3384.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1762615685450,0.00333223,3384.6,3384.5,2.54551323]
["bitfinex-derivatives","ETHF0:USTF0",1762615685655,0.48218223,3384.6,3384.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1762615685856,0.00333223,3384.6,3384.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1762615686562,0.00333223,3384.6,3384.5,2.54551323]
["bitfinex-derivatives","ETHF0:USTF0",1762615687062,0.48218223,3384.6,3384.5,2.54551323]
["bitfinex-derivatives","ETHF0:USTF0",1762615687258,0.48218223,3384.6,3384.5,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1762615687664,0.48218223,3384.6,3384.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762615688163,0.48218223,3384.6,3384.5,1.25756037]
["bitfinex-derivatives","ETHF0:USTF0",1762615689165,0.48218223,3384.6,3384.5,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762615689367,0.48218223,3384.6,3384.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762615689664,0.48218223,3384.6,3384.5,2.01480157]
["bitfinex-derivatives","ETHF0:USTF0",1762615689862,0.48218223,3384.6,3384.5,1.25754157]
["bitfinex-derivatives","ETHF0:USTF0",1762615690272,0.48218223,3384.6,3384.5,1.73640157]
["bitfinex-derivatives","ETHF0:USTF0",1762615690763,0.48218223,3384.6,3384.5,1.25754157]
["bitfinex-derivatives","ETHF0:USTF0",1762615690964,0.48218223,3384.6,3384.5,1.25756406]
["bitfinex-derivatives","ETHF0:USTF0",1762615692969,0.48218223,3384.6,3384.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1762615695866,0.47888,3384.4,3384.3,0.79778862]
["bitfinex-derivatives","ETHF0:USTF0",1762615696062,0.47889,3384.3,3384.2,0.79778862]
["bitfinex-derivatives","ETHF0:USTF0",1762615696370,0.47891,3384.2,3384.1,0.80222432]
["bitfinex-derivatives","ETHF0:USTF0",1762615697167,0.47891,3384.2,3384.1,0.0044357]
["bitfinex-derivatives","ETHF0:USTF0",1762615697869,0.47896,3383.8,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615698169,3.2078,3384.3,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615698170,9.46298,3383.7,3383.6,0.00247413]
["bitfinex-derivatives","ETHF0:USTF0",1762615700664,9.46298,3383.7,3383.0,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762615700665,12.8310673,3383.7,3382.1,1.59435323]
["bitfinex-derivatives","ETHF0:USTF0",1762615700864,0.4792,3382.1,3382.0,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762615701366,0.47928,3381.6,3381.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762615701569,9.46228,3381.6,3381.5,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762615701872,9.46447528,3381.6,3381.5,0.17850554]
["bitfinex-derivatives","ETHF0:USTF0",1762615707677,0.00219528,3381.6,3381.5,0.93619554]
["bitfinex-derivatives","ETHF0:USTF0",1762615708373,0.48147528,3381.6,3381.5,0.17850554]
["bitfinex-derivatives","ETHF0:USTF0",1762615709274,0.48147528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615710076,0.48147528,3381.6,3381.5,0.48830554]
["bitfinex-derivatives","ETHF0:USTF0",1762615710779,0.48147528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615712880,0.48147528,3381.6,3381.5,0.00330554]
["bitfinex-derivatives","ETHF0:USTF0",1762615713082,0.48147528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615714376,9.46647528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615715783,0.00219528,3381.6,3381.5,0.96759554]
["bitfinex-derivatives","ETHF0:USTF0",1762615717077,0.48147528,3381.6,3381.5,0.48830554]
["bitfinex-derivatives","ETHF0:USTF0",1762615717286,0.48147528,3381.6,3381.5,0.96759554]
["bitfinex-derivatives","ETHF0:USTF0",1762615717478,0.48147528,3381.6,3381.5,0.48830554]
["bitfinex-derivatives","ETHF0:USTF0",1762615718682,0.48147528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615719777,0.48147528,3381.6,3381.5,0.48830554]
["bitfinex-derivatives","ETHF0:USTF0",1762615721386,0.00219528,3381.6,3381.5,0.96759554]
["bitfinex-derivatives","ETHF0:USTF0",1762615721685,0.48147528,3381.6,3381.5,0.96759554]
["bitfinex-derivatives","ETHF0:USTF0",1762615723185,0.48147528,3381.6,3381.5,0.48830554]
["bitfinex-derivatives","ETHF0:USTF0",1762615723579,0.48147528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615723979,0.48147528,3381.6,3381.5,0.47050554]
["bitfinex-derivatives","ETHF0:USTF0",1762615724381,0.00219528,3381.6,3381.5,0.94979554]
["bitfinex-derivatives","ETHF0:USTF0",1762615725979,0.48147528,3381.6,3381.5,0.94979554]
["bitfinex-derivatives","ETHF0:USTF0",1762615726587,0.48147528,3381.6,3381.5,0.47050554]
["bitfinex-derivatives","ETHF0:USTF0",1762615726986,0.48147528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615728488,0.48067528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615731786,0.48067528,3381.6,3381.5,0.94979554]
["bitfinex-derivatives","ETHF0:USTF0",1762615732688,0.48067528,3381.6,3381.5,0.47050554]
["bitfinex-derivatives","ETHF0:USTF0",1762615735993,0.48067528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615736590,0.48067528,3381.6,3381.5,0.44380554]
["bitfinex-derivatives","ETHF0:USTF0",1762615737295,0.48067528,3381.6,3381.5,0.92309554]
["bitfinex-derivatives","ETHF0:USTF0",1762615737688,0.00139528,3381.6,3381.5,0.92309554]
["bitfinex-derivatives","ETHF0:USTF0",1762615738096,0.48067528,3381.6,3381.5,0.92309554]
["bitfinex-derivatives","ETHF0:USTF0",1762615738298,0.48067528,3381.6,3381.5,0.44380554]
["bitfinex-derivatives","ETHF0:USTF0",1762615739289,0.48067528,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615739691,0.48067528,3381.6,3381.5,0.44380554]
["bitfinex-derivatives","ETHF0:USTF0",1762615741598,0.48067528,3381.6,3381.5,0.92309554]
["bitfinex-derivatives","ETHF0:USTF0",1762615744300,0.00139528,3381.6,3381.5,0.92309554]
["bitfinex-derivatives","ETHF0:USTF0",1762615745200,0.47916,3382.4,3382.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762615745704,0.4792,3382.1,3382.0,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1762615746201,0.0044357,3382.4,3382.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762615746495,0.4792,3382.1,3382.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762615746697,0.4792,3382.1,3382.0,0.90242]
["bitfinex-derivatives","ETHF0:USTF0",1762615746901,0.47918,3382.3,3382.2,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762615748001,0.4792,3382.1,3382.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1762615749004,0.4792,3382.1,3382.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762615751997,3.687,3382.1,3382.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762615752297,0.4792,3382.1,3382.0,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1762615753307,0.00682982,3382.4,3382.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762615753806,0.48598982,3382.4,3382.3,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762615755210,0.47927,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615757000,0.47927,3381.6,3381.5,0.44380554]
["bitfinex-derivatives","ETHF0:USTF0",1762615757811,0.47927,3381.6,3381.5,0.18100554]
["bitfinex-derivatives","ETHF0:USTF0",1762615762410,0.47927,3381.6,3381.5,0.44380554]
["bitfinex-derivatives","ETHF0:USTF0",1762615763920,3.2078,3381.8,3381.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1762615764116,3.68705,3381.8,3381.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762615766619,3.2078,3381.8,3381.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762615767124,3.68705,3381.8,3381.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762615767617,3.2078,3381.8,3381.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1762615769124,3.68705,3381.8,3381.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1762615770021,0.47925,3381.8,3381.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1762615770722,3.687,3382.1,3382.0,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1762615771023,0.4792,3382.1,3382.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762615771319,0.4792,3382.1,3382.0,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1762615771915,0.47919,3382.2,3382.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762615772116,0.47919,3382.2,3382.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762615772524,0.48599982,3382.4,3382.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762615776520,0.00682982,3382.4,3382.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762615777223,2.982e-05,3382.4,3382.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762615777422,2.982e-05,3382.4,3382.0,1.21243245]
["bitfinex-derivatives","ETHF0:USTF0",1762615777423,0.47912,3382.7,3382.6,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762615777621,0.47911,3382.8,3382.7,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762615777826,0.47911,3382.8,3382.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762615778423,0.00336474,3382.8,3382.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762615778818,0.48246474,3382.8,3382.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762615779123,0.00336474,3382.8,3382.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762615779729,0.4835057,3383.1,3383.0,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1762615779919,0.0044357,3383.1,3383.0,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1762615780726,0.00668736,3383.1,3383.0,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1762615781324,0.00668736,3383.1,3383.0,4.07748]
["bitfinex-derivatives","ETHF0:USTF0",1762615782020,3.2078,3383.8,3383.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762615782523,3.68676,3383.8,3383.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762615782922,3.68917544,3383.8,3383.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762615783521,3.21021544,3383.8,3383.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762615785931,0.48137544,3383.8,3383.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762615786833,0.48137544,3383.8,3383.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762615790131,0.00241544,3383.8,3383.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762615790530,0.48137544,3383.8,3383.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762615791538,0.48137544,3383.8,3383.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762615793038,0.48137544,3383.8,3383.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762615795039,0.47899,3383.6,3383.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762615795240,0.47899,3383.6,3383.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762615796037,0.47899,3383.6,3383.5,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1762615798044,0.47899,3383.6,3383.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762615799143,0.47899,3383.6,3383.5,0.62751]
["bitfinex-derivatives","ETHF0:USTF0",1762615799445,0.47899,3383.6,3383.5,0.86741]
["bitfinex-derivatives","ETHF0:USTF0",1762615800442,0.00241544,3383.8,3383.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762615800841,0.00288797,3384.1,3384.0,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1762615801742,0.00506454,3384.1,3384.0,0.86208655]
["bitfinex-derivatives","ETHF0:USTF0",1762615802443,0.48398454,3384.1,3384.0,0.86208655]
["bitfinex-derivatives","ETHF0:USTF0",1762615802855,0.00506454,3384.1,3384.0,0.86208655]
["bitfinex-derivatives","ETHF0:USTF0",1762615803048,0.48398454,3384.1,3384.0,0.86208655]
["bitfinex-derivatives","ETHF0:USTF0",1762615803343,3.2078,3385.0,3384.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762615803548,3.68659,3385.0,3384.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762615804335,3.68942674,3385.0,3384.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762615804744,3.21063674,3385.0,3384.6,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762615804953,0.47885,3384.6,3384.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762615805248,3.68665,3384.6,3384.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762615807051,3.68665,3384.6,3384.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762615807449,3.21063674,3385.0,3384.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762615807651,0.47884,3384.7,3384.6,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762615807952,0.47881,3384.9,3384.8,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762615808257,0.47881,3384.9,3384.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762615808549,0.47884,3384.7,3384.6,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762615809452,3.21063674,3385.0,3384.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762615809642,3.21063674,3385.0,3384.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762615809848,3.68942674,3385.0,3384.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762615810051,3.21063674,3385.0,3384.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762615810244,0.47882,3384.9,3384.7,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1762615810448,0.47882,3384.9,3384.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762615810651,3.68943674,3385.0,3384.8,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762615810852,3.21063674,3385.0,3384.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762615811057,3.68942674,3385.0,3384.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762615811652,3.21063674,3385.0,3384.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762615811945,0.00283674,3385.0,3384.9,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1762615812152,1.04175315,3386.8,3386.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762615812348,0.4785,3387.1,3387.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762615812951,3.2078,3387.2,3387.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762615813149,0.48141305,3387.1,3387.0,0.14184034]
["bitfinex-derivatives","ETHF0:USTF0",1762615814250,0.47857,3386.6,3386.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762615814752,3.68637,3386.6,3386.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762615815459,0.47857,3386.6,3386.5,0.14315378]
["bitfinex-derivatives","ETHF0:USTF0",1762615816351,3.68637,3386.6,3386.5,0.14315378]
["bitfinex-derivatives","ETHF0:USTF0",1762615817651,0.47857,3386.6,3386.5,0.14315378]
["bitfinex-derivatives","ETHF0:USTF0",1762615818656,3.68637,3386.6,3386.5,0.14315378]
["bitfinex-derivatives","ETHF0:USTF0",1762615819255,0.47858,3386.5,3386.4,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615820154,0.47858,3386.5,3386.4,0.00731075]
["bitfinex-derivatives","ETHF0:USTF0",1762615820355,0.47871,3385.6,3385.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762615820955,0.47878,3385.1,3385.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762615821352,0.47878,3385.1,3385.0,0.1419919]
["bitfinex-derivatives","ETHF0:USTF0",1762615822357,0.47878,3385.1,3385.0,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1762615823264,0.47878,3385.1,3385.0,0.1419919]
["bitfinex-derivatives","ETHF0:USTF0",1762615823662,0.47878,3385.1,3385.0,0.0022919]
["bitfinex-derivatives","ETHF0:USTF0",1762615823959,0.47892,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615824355,3.2078,3384.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615824551,3.2078,3384.8,3383.9,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762615824752,3.2078,3384.8,3384.0,0.14260176]
["bitfinex-derivatives","ETHF0:USTF0",1762615824961,3.21056924,3384.8,3384.1,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615825365,0.47891,3384.2,3384.1,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615825561,3.21056924,3384.8,3384.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762615825759,0.47885,3384.6,3384.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762615825960,3.21056924,3384.8,3384.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762615826263,0.47885,3384.6,3384.5,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762615826456,0.00276924,3384.8,3384.6,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762615826657,0.00276924,3384.8,3384.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762615826855,0.47885,3384.6,3384.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762615827765,0.47891,3384.2,3384.1,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615828668,0.47891,3384.2,3384.1,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615831267,0.47891,3384.2,3384.1,0.23192901]
["bitfinex-derivatives","ETHF0:USTF0",1762615832473,0.47891,3384.2,3384.1,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615836375,9.41591,3384.2,3384.1,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615836669,0.47891,3384.2,3384.1,0.23192901]
["bitfinex-derivatives","ETHF0:USTF0",1762615836876,0.47891,3384.2,3384.1,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615837268,3.68669,3384.3,3384.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762615841472,0.47891,3384.2,3384.1,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615842573,3.2078,3384.3,3384.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762615843071,3.68669,3384.3,3384.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762615844074,0.47891,3384.2,3384.1,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615845280,0.47891,3384.2,3384.1,0.71634901]
["bitfinex-derivatives","ETHF0:USTF0",1762615846277,0.47889,3384.4,3384.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762615848974,12.62165,3384.6,3384.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762615849377,12.62165,3384.6,3384.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762615852677,0.00440675,3385.4,3385.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762615852975,3.2078,3386.3,3385.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762615853181,0.47875,3385.3,3385.2,1.06173369]
["bitfinex-derivatives","ETHF0:USTF0",1762615853382,0.47878,3385.1,3385.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762615853682,0.48195984,3385.1,3385.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762615854775,0.47881,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615855077,0.48195984,3385.1,3385.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762615857083,0.47881,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615858676,9.41081,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615860183,9.41081,3384.9,3384.8,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762615860377,9.41081,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615861883,0.47885,3384.6,3384.5,0.93350965]
["bitfinex-derivatives","ETHF0:USTF0",1762615862185,0.47885,3384.6,3384.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762615863390,0.47885,3384.6,3384.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1762615863584,0.47885,3384.6,3384.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762615864188,0.47885,3384.6,3384.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762615865086,12.1398,3384.9,3384.1,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615865299,0.47891,3384.2,3384.1,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615865592,9.40991,3384.2,3384.1,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762615866890,0.47899,3383.6,3383.5,4.00290965]
["bitfinex-derivatives","ETHF0:USTF0",1762615867091,0.47899,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615867092,0.47905,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615867291,0.47905,3383.2,3382.2,2.11573897]
["bitfinex-derivatives","ETHF0:USTF0",1762615867292,0.47908,3383.0,3382.9,0.79510965]
["bitfinex-derivatives","ETHF0:USTF0",1762615867493,3.2078,3383.5,3382.7,4.00290965]
["bitfinex-derivatives","ETHF0:USTF0",1762615867494,8.931,3383.1,3382.7,4.00290965]
["bitfinex-derivatives","ETHF0:USTF0",1762615867690,0.4791,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615867896,8.931,3383.1,3382.7,3.21097882]
["bitfinex-derivatives","ETHF0:USTF0",1762615868091,8.931,3383.0,3382.7,3.21097882]
["bitfinex-derivatives","ETHF0:USTF0",1762615868897,0.00442901,3383.1,3383.0,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1762615869100,3.2078,3384.0,3383.6,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762615869403,0.47896,3383.8,3383.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762615869795,4.015,3384.0,3383.7,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1762615870003,0.47892,3384.1,3384.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762615870303,0.47892,3384.1,3384.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615871609,0.47899,3383.6,3383.5,0.94792382]
["bitfinex-derivatives","ETHF0:USTF0",1762615871911,0.47892,3384.1,3384.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762615872211,0.47892,3384.1,3384.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615873609,0.483339,3384.2,3384.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762615873912,0.47892,3384.1,3384.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615876207,0.47899,3383.7,3383.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615876406,0.47899,3383.7,3383.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1762615876609,0.47899,3383.7,3383.6,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762615876809,0.004429,3384.2,3384.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615876810,0.47892,3384.1,3384.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615877516,9.40992,3384.1,3384.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762615878514,9.40992,3384.1,3384.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615878909,8.931,3384.1,3384.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615879114,9.40992,3384.1,3384.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615879314,8.931,3384.1,3384.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762615879514,0.004429,3384.2,3384.1,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762615879813,0.00317984,3385.1,3385.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762615880020,0.48195984,3385.1,3385.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762615880618,0.00317984,3385.1,3385.0,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1762615880819,0.48195984,3385.1,3385.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762615881017,0.00317984,3385.1,3385.0,0.86459]
["bitfinex-derivatives","ETHF0:USTF0",1762615882623,3.2078,3386.3,3386.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615882818,0.47864,3386.1,3386.0,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762615883519,0.4814722,3386.1,3386.0,0.38886769]
["bitfinex-derivatives","ETHF0:USTF0",1762615884420,0.4814722,3386.1,3386.0,0.15626769]
["bitfinex-derivatives","ETHF0:USTF0",1762615885713,0.4814722,3386.1,3386.0,0.38886769]
["bitfinex-derivatives","ETHF0:USTF0",1762615885909,0.0028322,3386.1,3386.0,0.86751769]
["bitfinex-derivatives","ETHF0:USTF0",1762615886218,0.0028322,3386.1,3386.0,4.07531769]
["bitfinex-derivatives","ETHF0:USTF0",1762615886915,0.0028322,3386.1,3386.0,3.59666769]
["bitfinex-derivatives","ETHF0:USTF0",1762615886916,0.4814722,3386.1,3386.0,3.59666769]
["bitfinex-derivatives","ETHF0:USTF0",1762615887123,0.0028322,3386.1,3386.0,4.07531769]
["bitfinex-derivatives","ETHF0:USTF0",1762615887317,0.47857,3386.6,3386.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762615887514,3.2078,3386.7,3386.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762615887716,0.47856,3386.7,3386.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762615888424,0.48106757,3386.7,3386.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762615888717,0.47857,3386.6,3386.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762615890222,0.47864,3386.1,3386.0,3.36406769]
["bitfinex-derivatives","ETHF0:USTF0",1762615891023,0.47864,3386.1,3386.0,0.15626769]
["bitfinex-derivatives","ETHF0:USTF0",1762615891722,0.47864,3386.1,3386.0,0.00306769]
["bitfinex-derivatives","ETHF0:USTF0",1762615892124,0.47878,3385.1,3385.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762615893125,0.47878,3385.1,3385.0,0.40139524]
["bitfinex-derivatives","ETHF0:USTF0",1762615893321,0.47876,3385.3,3385.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762615895529,8.925,3385.5,3385.0,0.40139524]
["bitfinex-derivatives","ETHF0:USTF0",1762615895530,0.47878,3385.1,3385.0,0.40139524]
["bitfinex-derivatives","ETHF0:USTF0",1762615897128,0.47878,3385.1,3385.0,0.15599524]
["bitfinex-derivatives","ETHF0:USTF0",1762615897826,9.40278,3385.1,3385.0,0.40139524]
["bitfinex-derivatives","ETHF0:USTF0",1762615898729,9.40278,3385.1,3385.0,0.88018524]
["bitfinex-derivatives","ETHF0:USTF0",1762615899627,3.2078,3386.0,3385.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762615899828,0.47869,3385.7,3385.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762615900128,3.2078,3386.4,3385.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762615900333,8.924,3386.3,3386.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762615900720,0.47864,3386.1,3386.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762615901230,0.47862,3386.2,3386.1,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762615901531,9.40258,3386.5,3386.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762615903530,0.47858,3386.5,3386.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762615903733,0.00250757,3386.7,3386.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762615904035,0.48105757,3386.7,3386.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762615904537,0.47857,3386.6,3386.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762615905939,0.47857,3386.6,3386.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762615906640,0.47857,3386.6,3386.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762615907339,0.47864,3386.1,3386.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762615907537,0.47864,3386.1,3386.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762615907841,8.922,3386.5,3386.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1762615908035,0.47864,3386.1,3386.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1762615910234,0.47864,3386.1,3386.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762615910639,0.47864,3386.1,3386.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762615911143,0.47864,3386.1,3386.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762615911343,8.922,3386.5,3386.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762615911645,0.47861,3386.3,3386.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762615913545,0.00250757,3386.7,3386.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762615913944,0.00250757,3386.7,3386.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762615914145,0.47857,3386.6,3386.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762615914345,0.47857,3386.6,3386.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762615918048,0.47857,3386.6,3386.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762615919246,0.47864,3386.1,3386.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762615919448,0.47864,3386.1,3386.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762615921243,0.47869,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762615921748,1.04770143,3386.7,3385.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762615921749,0.47871,3385.6,3385.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762615921944,0.47875,3385.3,3385.2,4.24766255]
["bitfinex-derivatives","ETHF0:USTF0",1762615923941,0.47871,3385.6,3385.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762615924143,8.918,3385.8,3385.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762615924346,0.47868,3385.8,3385.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762615926254,0.47871,3385.6,3385.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762615927153,9.39571,3385.6,3385.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762615927347,0.47874,3385.4,3385.3,0.79515997]
["bitfinex-derivatives","ETHF0:USTF0",1762615927553,0.47877,3385.2,3385.1,0.79515997]
["bitfinex-derivatives","ETHF0:USTF0",1762615928150,0.47878,3385.1,3385.0,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1762615928360,9.39578,3385.1,3385.0,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1762615931549,9.39578,3385.1,3385.0,0.14729524]
["bitfinex-derivatives","ETHF0:USTF0",1762615931958,0.47878,3385.1,3385.0,0.14729524]
["bitfinex-derivatives","ETHF0:USTF0",1762615932258,9.39578,3385.1,3385.0,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1762615932659,9.39578,3385.1,3385.0,0.14729524]
["bitfinex-derivatives","ETHF0:USTF0",1762615933954,9.39578,3385.1,3385.0,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1762615934157,0.47882,3384.8,3384.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615935159,0.47882,3384.8,3384.7,0.00741162]
["bitfinex-derivatives","ETHF0:USTF0",1762615937758,3.68662,3384.8,3384.7,0.00741162]
["bitfinex-derivatives","ETHF0:USTF0",1762615938259,0.47892,3384.1,3384.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762615938460,9.39592,3384.1,3384.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762615939169,9.3990996,3384.1,3384.0,0.14761581]
["bitfinex-derivatives","ETHF0:USTF0",1762615939765,9.3990996,3384.1,3384.0,0.00311581]
["bitfinex-derivatives","ETHF0:USTF0",1762615941065,0.47896,3383.8,3383.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615941772,9.39596,3383.8,3383.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615942270,9.39596,3383.8,3383.7,0.00717449]
["bitfinex-derivatives","ETHF0:USTF0",1762615943869,9.39596,3383.8,3383.7,0.25357449]
["bitfinex-derivatives","ETHF0:USTF0",1762615944071,0.0031796,3384.1,3384.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762615944270,8.9201796,3384.1,3384.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762615944776,0.0031796,3384.1,3384.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762615944970,0.0031796,3384.1,3384.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1762615945271,0.0031796,3384.1,3384.0,4.07763]
["bitfinex-derivatives","ETHF0:USTF0",1762615945665,0.47885,3384.6,3384.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615945866,0.47885,3384.6,3384.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762615946574,0.48129904,3384.6,3384.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615949778,0.47892,3384.1,3384.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762615950366,0.00244904,3384.6,3384.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615950573,6.72829904,3384.6,3384.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615951171,0.47892,3384.1,3384.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762615951676,0.47892,3384.1,3384.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762615952378,0.47892,3384.1,3384.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762615953276,0.47892,3384.1,3384.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762615956374,0.47892,3384.1,3384.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762615956770,0.48129904,3384.6,3384.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615956978,9.39529904,3384.6,3384.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615957572,0.47892,3384.1,3384.0,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762615957785,0.00244904,3384.6,3384.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762615957984,0.48129904,3384.6,3384.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762615959380,1.04519386,3385.7,3385.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762615959586,3.2078,3386.8,3386.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615959786,0.47853,3386.6,3386.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615959979,0.47853,3386.6,3386.0,0.93579143]
["bitfinex-derivatives","ETHF0:USTF0",1762615959980,0.47859,3386.2,3386.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615960284,8.914,3386.1,3386.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762615960484,8.914,3386.1,3386.0,0.14362141]
["bitfinex-derivatives","ETHF0:USTF0",1762615961481,0.4821222,3386.2,3386.0,0.14362141]
["bitfinex-derivatives","ETHF0:USTF0",1762615961680,0.4821222,3386.2,3386.0,0.36952141]
["bitfinex-derivatives","ETHF0:USTF0",1762615961681,8.913,3386.1,3386.0,0.36952141]
["bitfinex-derivatives","ETHF0:USTF0",1762615962380,8.913,3386.1,3386.0,0.14362141]
["bitfinex-derivatives","ETHF0:USTF0",1762615964680,9.3916,3386.1,3386.0,0.14362141]
["bitfinex-derivatives","ETHF0:USTF0",1762615966286,0.4821222,3386.2,3386.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762615966481,9.3921222,3386.2,3386.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762615966886,0.0035322,3386.2,3386.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762615967784,0.4821122,3386.2,3386.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762615968090,0.0035322,3386.2,3386.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762615968289,0.4821122,3386.2,3386.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762615974686,0.0035322,3386.2,3386.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762615974986,0.47854,3386.5,3386.4,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762615975189,0.47853,3386.6,3386.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762615975388,0.47851,3386.8,3386.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762615975888,0.48207145,3386.8,3386.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762615980699,0.00356145,3386.8,3386.7,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762615981087,0.00356145,3386.8,3386.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762615981289,0.47853,3386.6,3386.5,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762615982096,0.4786,3386.1,3386.0,3.35142141]
["bitfinex-derivatives","ETHF0:USTF0",1762615982290,0.4786,3386.1,3386.0,3.59262141]
["bitfinex-derivatives","ETHF0:USTF0",1762615983893,0.4786,3386.1,3386.0,0.38482141]
["bitfinex-derivatives","ETHF0:USTF0",1762615984590,11.32936145,3386.8,3386.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762615984797,0.47853,3386.6,3386.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762615984993,3.21136145,3386.8,3386.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762615985193,0.48206145,3386.8,3386.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762615985492,0.00356145,3386.8,3386.7,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762615986094,3.2078,3387.8,3387.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762615986395,2.10316224,3389.0,3388.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762615986396,0.47832,3388.1,3388.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762615986793,0.47832,3388.1,3388.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762615986794,0.57942,3388.1,3388.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762615987097,0.57946,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615987299,0.57946,3387.8,3387.7,0.24562901]
["bitfinex-derivatives","ETHF0:USTF0",1762615987300,0.47836,3387.8,3387.7,0.24562901]
["bitfinex-derivatives","ETHF0:USTF0",1762615988705,0.00305876,3388.1,3388.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762615989300,0.47836,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615990596,0.47834,3388.0,3387.9,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762615992001,0.57946,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615992605,0.47836,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615994202,3.78726,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615994394,0.57946,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615995403,0.47836,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762615995707,0.47836,3387.8,3387.7,0.24562901]
["bitfinex-derivatives","ETHF0:USTF0",1762615995905,0.00305876,3388.1,3388.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762615996104,0.48137876,3388.1,3388.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762615997105,0.58247876,3388.1,3388.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762616000308,0.48137876,3388.1,3388.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762616004404,0.58247876,3388.1,3388.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762616004604,0.57946,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616006808,0.47836,3387.8,3387.7,0.24562901]
["bitfinex-derivatives","ETHF0:USTF0",1762616007713,0.48137876,3388.1,3388.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762616008706,0.58126,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616009209,0.47836,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616009613,0.47835,3387.9,3387.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762616009811,0.48138876,3388.1,3388.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762616010810,0.00305876,3388.1,3388.0,0.86733]
["bitfinex-derivatives","ETHF0:USTF0",1762616011012,0.00305876,3388.1,3388.0,4.07513]
["bitfinex-derivatives","ETHF0:USTF0",1762616011314,0.48137876,3388.1,3388.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762616011510,1.04826548,3389.9,3389.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762616011811,0.47813,3389.5,3389.2,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762616012116,0.47814,3389.4,3389.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762616012414,0.48049061,3389.4,3389.3,0.25100573]
["bitfinex-derivatives","ETHF0:USTF0",1762616013111,0.48049061,3389.4,3389.3,0.00240573]
["bitfinex-derivatives","ETHF0:USTF0",1762616013510,0.00235061,3389.4,3389.3,0.00240573]
["bitfinex-derivatives","ETHF0:USTF0",1762616013709,0.00235061,3389.4,3389.3,0.25100573]
["bitfinex-derivatives","ETHF0:USTF0",1762616014212,0.00235061,3389.4,3389.3,0.00240573]
["bitfinex-derivatives","ETHF0:USTF0",1762616015022,0.10525061,3389.4,3389.3,0.00240573]
["bitfinex-derivatives","ETHF0:USTF0",1762616017819,0.1005,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616018117,9.4687,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616018323,0.1005,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616018815,0.1005,3388.5,3388.4,3.21090063]
["bitfinex-derivatives","ETHF0:USTF0",1762616019017,0.57876,3388.5,3388.4,3.21090063]
["bitfinex-derivatives","ETHF0:USTF0",1762616019417,0.57876,3388.5,3388.4,0.00310063]
["bitfinex-derivatives","ETHF0:USTF0",1762616019614,0.57876,3388.5,3388.4,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762616020516,3.78656,3388.5,3388.4,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762616021616,0.1005,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616021818,8.9895,3387.8,3387.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616022621,9.46786,3387.8,3387.7,0.00784556]
["bitfinex-derivatives","ETHF0:USTF0",1762616023914,9.36736,3387.8,3387.7,0.28604556]
["bitfinex-derivatives","ETHF0:USTF0",1762616024212,8.889,3387.8,3387.7,0.28604556]
["bitfinex-derivatives","ETHF0:USTF0",1762616024612,9.36736,3387.8,3387.7,0.28604556]
["bitfinex-derivatives","ETHF0:USTF0",1762616024819,8.889,3387.8,3387.7,0.28604556]
["bitfinex-derivatives","ETHF0:USTF0",1762616025122,9.36736,3387.8,3387.7,0.28604556]
["bitfinex-derivatives","ETHF0:USTF0",1762616026423,8.889,3387.8,3387.7,3.97221556]
["bitfinex-derivatives","ETHF0:USTF0",1762616027215,8.889,3388.4,3388.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762616027933,0.47832,3388.1,3388.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762616028520,0.47826,3388.6,3388.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762616028714,8.889,3388.6,3388.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762616028916,8.889,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616028917,0.47829,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616029120,0.47832,3388.1,3388.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762616029811,0.4783,3388.2,3388.1,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762616030016,8.889,3388.6,3388.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762616030415,0.47825,3388.6,3388.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762616030727,9.36724,3388.7,3388.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762616030923,8.889,3388.7,3388.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762616031124,9.36723,3388.7,3388.6,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1762616031721,0.73295,3388.6,3388.5,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762616032314,0.73295,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616032315,0.73297,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616035626,0.47827,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616035823,3.2078,3389.0,3388.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762616036030,0.47819,3389.0,3388.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762616036216,1.13706047,3389.3,3388.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762616036425,0.47823,3388.8,3388.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762616036726,0.47823,3388.8,3388.7,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762616036928,0.47823,3388.8,3388.7,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762616037528,0.4782,3389.0,3388.9,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1762616038225,0.4782,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616038226,0.47822,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616038635,0.47822,3388.8,3388.7,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762616040533,0.47819,3389.1,3389.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762616042830,0.47819,3389.1,3389.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762616043034,0.69709,3389.1,3389.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762616043942,0.2189,3388.6,3388.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762616044240,0.47829,3388.3,3388.2,4.00105834]
["bitfinex-derivatives","ETHF0:USTF0",1762616044426,0.47829,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616045736,0.69719,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616046239,0.47829,3388.3,3388.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762616046641,0.47829,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616046826,0.69719,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616047531,0.47829,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616048734,0.47832,3388.1,3388.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762616048937,0.69722,3388.1,3388.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762616050038,0.69726,3387.8,3387.7,3.21564556]
["bitfinex-derivatives","ETHF0:USTF0",1762616050234,9.58426,3387.8,3387.7,3.21564556]
["bitfinex-derivatives","ETHF0:USTF0",1762616051247,9.58426,3387.8,3387.7,0.00784556]
["bitfinex-derivatives","ETHF0:USTF0",1762616057444,0.69736,3387.1,3387.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762616057744,0.69739,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616058041,0.69746,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616058239,0.4786,3386.1,3386.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762616058440,0.48228427,3386.1,3386.0,0.17302606]
["bitfinex-derivatives","ETHF0:USTF0",1762616058748,0.70118427,3386.1,3386.0,0.17302606]
["bitfinex-derivatives","ETHF0:USTF0",1762616059148,0.70118427,3386.1,3386.0,0.00282606]
["bitfinex-derivatives","ETHF0:USTF0",1762616062546,0.69474,3385.8,3385.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616062745,9.58474,3385.8,3385.7,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616063642,9.58474,3385.8,3385.7,0.00716893]
["bitfinex-derivatives","ETHF0:USTF0",1762616065546,0.60853,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616065742,9.49853,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616065942,0.6059,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616066255,9.4969,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616066438,9.4969,3384.7,3384.6,3.21048001]
["bitfinex-derivatives","ETHF0:USTF0",1762616066642,9.4969,3384.7,3384.6,0.00268001]
["bitfinex-derivatives","ETHF0:USTF0",1762616067038,9.4969,3384.7,3384.3,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616067039,0.60594,3384.4,3384.3,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616068053,0.60594,3384.4,3384.3,0.00770468]
["bitfinex-derivatives","ETHF0:USTF0",1762616068555,0.1167,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616068853,9.0087,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616069148,9.48764,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616069551,9.48773022,3383.7,3383.6,1.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762616069752,0.47906,3382.9,3382.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762616070049,8.892,3382.8,3382.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762616070252,0.1141,3382.6,3382.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762616070640,0.47908,3382.7,3382.5,3.35721668]
["bitfinex-derivatives","ETHF0:USTF0",1762616070950,0.1141,3382.6,3382.5,0.14941668]
["bitfinex-derivatives","ETHF0:USTF0",1762616071150,9.0071,3382.6,3382.5,0.14941668]
["bitfinex-derivatives","ETHF0:USTF0",1762616071948,8.893,3382.6,3382.5,3.35721668]
["bitfinex-derivatives","ETHF0:USTF0",1762616072343,8.893,3382.6,3382.5,0.14941668]
["bitfinex-derivatives","ETHF0:USTF0",1762616072552,9.0071,3382.6,3382.5,0.00291668]
["bitfinex-derivatives","ETHF0:USTF0",1762616074955,9.48619,3382.6,3382.5,0.00291668]
["bitfinex-derivatives","ETHF0:USTF0",1762616076446,9.48619,3382.6,3382.5,0.14941668]
["bitfinex-derivatives","ETHF0:USTF0",1762616077149,9.0071,3382.6,3382.5,0.14941668]
["bitfinex-derivatives","ETHF0:USTF0",1762616077357,9.48619,3382.6,3382.5,0.14941668]
["bitfinex-derivatives","ETHF0:USTF0",1762616077857,9.48619,3382.6,3382.5,0.00291668]
["bitfinex-derivatives","ETHF0:USTF0",1762616078745,0.59324,3382.3,3382.2,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616078946,9.49024,3382.3,3382.2,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616079149,12.69804,3382.3,3382.2,0.00442901]
["bitfinex-derivatives","ETHF0:USTF0",1762616079350,0.58894,3381.6,3381.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762616079658,9.48694,3381.6,3381.5,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762616079957,9.48694,3381.6,3381.5,3.35784686]
["bitfinex-derivatives","ETHF0:USTF0",1762616080847,8.898,3381.6,3381.5,4.07819686]
["bitfinex-derivatives","ETHF0:USTF0",1762616081044,8.898,3381.6,3381.5,3.59894686]
["bitfinex-derivatives","ETHF0:USTF0",1762616081264,9.37724,3381.6,3381.5,3.59894686]
["bitfinex-derivatives","ETHF0:USTF0",1762616082055,9.37724,3381.6,3381.5,3.35784686]
["bitfinex-derivatives","ETHF0:USTF0",1762616083554,9.48694,3381.6,3381.5,3.35784686]
["bitfinex-derivatives","ETHF0:USTF0",1762616084150,9.37724,3381.6,3381.5,3.35784686]
["bitfinex-derivatives","ETHF0:USTF0",1762616084346,9.37724,3381.6,3381.5,3.61614686]
["bitfinex-derivatives","ETHF0:USTF0",1762616085552,9.47374,3381.6,3381.5,3.35784686]
["bitfinex-derivatives","ETHF0:USTF0",1762616087061,9.80831883,3381.6,3381.5,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1762616087559,9.47374,3381.6,3381.5,0.00354686]
["bitfinex-derivatives","ETHF0:USTF0",1762616087966,9.47374,3381.6,3381.5,0.15354686]
["bitfinex-derivatives","ETHF0:USTF0",1762616088352,0.093,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616088553,0.47939,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616088747,8.9,3380.4,3380.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762616088954,7.47941,3380.4,3380.3,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762616089166,0.47935,3380.9,3380.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762616089461,0.0024432,3380.9,3380.5,0.15263651]
["bitfinex-derivatives","ETHF0:USTF0",1762616089652,0.0024432,3380.9,3380.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762616089853,0.0024432,3380.9,3380.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762616090263,3.1854432,3380.9,3380.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762616090563,3.1854432,3380.9,3380.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762616090755,0.0024432,3380.9,3380.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762616090957,0.0024432,3380.9,3380.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762616091360,0.0024432,3380.9,3380.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1762616093862,0.4817832,3380.9,3380.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762616094265,0.47935,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616094466,0.57235,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616094961,0.0024432,3380.9,3380.5,0.00263651]
["bitfinex-derivatives","ETHF0:USTF0",1762616094962,0.57238,3380.6,3380.5,0.00263651]
["bitfinex-derivatives","ETHF0:USTF0",1762616096562,0.87418373,3380.6,3380.5,0.00263651]
["bitfinex-derivatives","ETHF0:USTF0",1762616096767,0.57239,3380.5,3380.4,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1762616096968,0.87419373,3380.5,3380.4,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1762616097668,0.57239,3380.5,3380.4,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1762616097867,0.87422649,3380.5,3380.4,0.00640994]
["bitfinex-derivatives","ETHF0:USTF0",1762616098266,6.90922649,3380.5,3380.4,0.00640994]
["bitfinex-derivatives","ETHF0:USTF0",1762616098766,0.87422649,3380.5,3380.4,0.00640994]
["bitfinex-derivatives","ETHF0:USTF0",1762616098965,6.90922649,3380.5,3380.4,0.00640994]
["bitfinex-derivatives","ETHF0:USTF0",1762616099163,0.30183649,3380.5,3380.4,0.25550994]
["bitfinex-derivatives","ETHF0:USTF0",1762616099363,0.78122649,3380.5,3380.4,0.25550994]
["bitfinex-derivatives","ETHF0:USTF0",1762616099662,0.85082649,3380.5,3380.4,0.00640994]
["bitfinex-derivatives","ETHF0:USTF0",1762616100068,0.78122649,3380.5,3380.4,0.25550994]
["bitfinex-derivatives","ETHF0:USTF0",1762616100263,0.30183649,3380.5,3380.4,0.25550994]
["bitfinex-derivatives","ETHF0:USTF0",1762616100561,6.27218649,3380.8,3380.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616100763,3.6895832,3380.9,3380.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616100962,8.903,3380.8,3380.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616101469,3.2078,3381.3,3381.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616101669,3.68708,3381.3,3381.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616101964,0.47931,3381.1,3381.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616102171,12.1108,3381.7,3381.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616102370,0.47931,3381.1,3381.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616103162,0.54891,3381.1,3381.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616103666,9.45191,3381.1,3381.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616104264,0.47938,3380.6,3380.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616104959,0.47937,3380.7,3380.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616105559,0.47938,3380.6,3380.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616106159,0.47937,3380.7,3380.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616106360,8.903,3381.1,3381.0,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1762616106560,3.68709,3381.2,3381.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616107462,9.38226,3381.5,3381.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762616107668,8.903,3381.5,3381.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616107870,8.903,3381.5,3381.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616108371,9.38225,3381.5,3381.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616109367,8.903,3381.5,3381.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616109566,0.0080436,3381.7,3381.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762616109761,0.47924,3381.6,3381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616109967,0.54884,3381.6,3381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616110869,0.47924,3381.6,3381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616111074,0.78572003,3381.6,3381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616112166,0.47924,3381.6,3381.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616112476,8.9110436,3381.7,3381.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616112775,9.69677475,3381.7,3381.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616113076,0.47924,3381.6,3381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616113271,0.47924,3381.6,3381.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616113481,9.3902636,3381.7,3381.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762616113676,9.3902636,3381.7,3381.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616113977,0.0080436,3381.7,3381.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616114176,0.0080436,3381.7,3381.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762616114673,0.4872636,3381.7,3381.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616115069,0.47924,3381.6,3381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616115871,0.47924,3381.6,3381.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616116267,0.0080436,3381.7,3381.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762616116474,0.4872636,3381.7,3381.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616117178,0.0080436,3381.7,3381.6,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1762616117374,3.2078,3382.1,3382.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616117674,3.68697,3382.1,3382.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616118577,3.6907067,3382.1,3382.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616118769,3.7683067,3382.1,3382.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616118972,0.5605067,3382.1,3382.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616119880,0.0813367,3382.1,3382.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616120274,0.0037367,3382.1,3382.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616120577,0.4829067,3382.1,3382.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616120977,0.4829067,3382.1,3382.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616121677,0.4829067,3382.1,3381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616121678,0.47924,3381.6,3381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616121876,0.47924,3381.6,3381.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762616122575,0.55684,3381.6,3381.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616123471,8.902,3381.8,3380.7,0.79469559]
["bitfinex-derivatives","ETHF0:USTF0",1762616123472,0.47934,3380.9,3380.7,0.79469559]
["bitfinex-derivatives","ETHF0:USTF0",1762616123678,0.0037367,3382.1,3380.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616123679,0.47938,3380.6,3380.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616123878,9.41638,3380.6,3380.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616124578,3.2078,3380.8,3380.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762616124778,0.47938,3380.6,3380.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616125776,0.47937,3380.7,3380.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1762616126078,0.47938,3380.6,3380.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616127674,0.47938,3380.6,3380.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762616130381,0.47938,3380.6,3380.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616131080,0.47938,3380.6,3380.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762616131683,0.47938,3380.6,3380.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616134078,0.47945,3380.1,3380.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616134386,9.40545,3380.1,3380.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762616135186,9.40545,3380.1,3380.0,0.13940978]
["bitfinex-derivatives","ETHF0:USTF0",1762616136276,0.47945,3380.1,3380.0,0.13940978]
["bitfinex-derivatives","ETHF0:USTF0",1762616136489,6.15845,3380.1,3380.0,0.13940978]
["bitfinex-derivatives","ETHF0:USTF0",1762616136682,0.47949,3379.8,3379.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616136880,3.68729,3379.8,3379.7,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616137593,3.68729,3379.8,3379.7,0.00694566]
["bitfinex-derivatives","ETHF0:USTF0",1762616142801,3.68729,3379.8,3379.7,0.78435566]
["bitfinex-derivatives","ETHF0:USTF0",1762616142802,3.2078,3379.8,3379.7,0.78435566]
["bitfinex-derivatives","ETHF0:USTF0",1762616143096,3.68729,3379.8,3379.7,0.30484566]
["bitfinex-derivatives","ETHF0:USTF0",1762616143501,3.68729,3379.8,3379.7,0.00694566]
["bitfinex-derivatives","ETHF0:USTF0",1762616144101,3.68729,3379.8,3379.7,0.27564566]
["bitfinex-derivatives","ETHF0:USTF0",1762616144305,3.68729,3379.8,3379.7,0.00694566]
["bitfinex-derivatives","ETHF0:USTF0",1762616144605,0.47966,3378.6,3378.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762616144897,3.68743,3378.8,3378.7,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762616145092,0.47966,3378.6,3378.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762616145298,0.47966,3378.6,3378.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762616145499,0.48243109,3378.6,3378.5,0.17711154]
["bitfinex-derivatives","ETHF0:USTF0",1762616146200,0.48243109,3378.6,3378.5,0.44581154]
["bitfinex-derivatives","ETHF0:USTF0",1762616146700,0.00277109,3378.6,3378.5,0.92549154]
["bitfinex-derivatives","ETHF0:USTF0",1762616147904,0.48243109,3378.6,3378.5,0.17711154]
["bitfinex-derivatives","ETHF0:USTF0",1762616148205,9.44543109,3378.6,3378.5,0.44581154]
["bitfinex-derivatives","ETHF0:USTF0",1762616148399,0.00277109,3378.6,3378.5,0.92549154]
["bitfinex-derivatives","ETHF0:USTF0",1762616148706,0.48243109,3378.6,3378.5,0.44581154]
["bitfinex-derivatives","ETHF0:USTF0",1762616149106,0.00277109,3378.6,3378.5,0.92549154]
["bitfinex-derivatives","ETHF0:USTF0",1762616151395,0.48243109,3378.6,3378.5,0.44581154]
["bitfinex-derivatives","ETHF0:USTF0",1762616151802,0.48243109,3378.6,3378.5,0.17711154]
["bitfinex-derivatives","ETHF0:USTF0",1762616152995,0.48243109,3378.6,3378.5,0.00361154]
["bitfinex-derivatives","ETHF0:USTF0",1762616155306,0.4797,3378.3,3378.2,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616155501,3.6875,3378.3,3378.2,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616156310,3.6875,3378.3,3378.2,0.00752973]
["bitfinex-derivatives","ETHF0:USTF0",1762616159913,3.2078,3378.3,3377.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762616160215,0.4798,3377.6,3377.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762616160419,0.47987,3377.1,3376.8,1.05767778]
["bitfinex-derivatives","ETHF0:USTF0",1762616160718,0.47987,3377.1,3377.0,0.1594736]
["bitfinex-derivatives","ETHF0:USTF0",1762616162313,0.47995,3376.6,3376.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616162519,3.68775,3376.6,3376.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616162822,3.2078,3376.6,3376.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616163012,3.2078,3376.6,3376.5,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1762616163211,3.2078,3377.0,3376.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1762616163414,3.051,3377.9,3377.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616163415,3.2078,3377.7,3377.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616163615,0.4798,3377.6,3377.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616163816,3.2078,3377.7,3377.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762616164023,3.2078,3377.7,3377.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762616164222,3.68759,3377.7,3377.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762616164523,0.4798,3377.6,3377.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616164722,3.2078,3377.7,3377.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1762616165320,0.00443584,3378.0,3377.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1762616166121,0.48418584,3378.0,3377.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762616167022,0.00443584,3378.0,3377.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1762616167923,0.48243109,3378.6,3378.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616168124,0.48243109,3378.6,3378.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616168325,3.69023109,3378.6,3378.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616169334,3.21057109,3378.6,3378.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616169535,3.69023109,3378.6,3378.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616170129,3.21057109,3378.6,3378.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616170329,3.69023109,3378.6,3378.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616170530,3.21057109,3378.6,3378.5,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1762616170832,3.69023109,3378.6,3378.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616171427,3.21057109,3378.6,3378.5,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1762616171930,3.69023109,3378.6,3378.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616174628,3.21057109,3378.6,3378.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616174824,0.00277109,3378.6,3378.5,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1762616175332,0.00277109,3378.6,3378.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616175628,0.00277109,3378.6,3378.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616175629,0.48243109,3378.6,3378.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616176227,0.00277109,3378.6,3378.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616176631,0.48243109,3378.6,3378.5,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1762616176831,0.00277109,3378.6,3378.5,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1762616177333,0.48243109,3378.6,3378.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762616179431,0.00277109,3378.6,3378.5,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1762616180337,0.00277109,3378.6,3378.5,4.10388]
["bitfinex-derivatives","ETHF0:USTF0",1762616180734,0.00443584,3378.9,3378.8,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1762616180933,10.661,3379.9,3378.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762616180934,0.47956,3379.4,3379.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762616181139,0.47954,3379.5,3379.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762616181636,0.48190759,3379.5,3379.4,0.26788981]
["bitfinex-derivatives","ETHF0:USTF0",1762616181836,0.89220759,3379.5,3379.4,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1762616183237,0.74070759,3379.5,3379.4,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1762616183438,0.48190759,3379.5,3379.4,0.26788981]
["bitfinex-derivatives","ETHF0:USTF0",1762616183636,0.74070759,3379.5,3379.4,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1762616184442,0.00236759,3379.5,3379.4,0.26788981]
["bitfinex-derivatives","ETHF0:USTF0",1762616184743,0.48189759,3379.5,3379.4,0.26788981]
["bitfinex-derivatives","ETHF0:USTF0",1762616185742,0.00236759,3379.5,3379.4,0.74743981]
["bitfinex-derivatives","ETHF0:USTF0",1762616185941,0.00236759,3379.5,3379.4,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1762616186138,0.79879759,3379.5,3379.4,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1762616186333,0.99259759,3379.5,3379.4,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1762616186730,0.48189759,3379.5,3379.4,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1762616186936,0.79879759,3379.5,3379.4,0.00218981]
["bitfinex-derivatives","ETHF0:USTF0",1762616187745,0.00236759,3379.5,3379.4,0.30818981]
["bitfinex-derivatives","ETHF0:USTF0",1762616188834,0.48190759,3379.5,3379.4,0.30818981]
["bitfinex-derivatives","ETHF0:USTF0",1762616189247,0.00236759,3379.5,3379.4,0.78773981]
["bitfinex-derivatives","ETHF0:USTF0",1762616190042,0.48190759,3379.5,3379.4,0.30818981]
["bitfinex-derivatives","ETHF0:USTF0",1762616190238,0.00236759,3379.5,3379.4,0.78773981]
["bitfinex-derivatives","ETHF0:USTF0",1762616191345,0.00443584,3379.8,3379.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1762616191549,0.00443584,3379.8,3379.7,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1762616192243,0.00715256,3379.8,3379.7,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1762616194551,0.47941,3380.4,3380.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762616194739,0.47941,3380.4,3380.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1762616194740,3.2078,3380.9,3380.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762616194940,0.47936,3380.7,3380.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762616195245,0.79626,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616195543,0.79839634,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616195942,0.48149634,3380.7,3380.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762616197641,0.00213634,3380.7,3380.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762616198245,0.48149634,3380.7,3380.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762616199456,0.48149634,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616199947,0.79839634,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616200751,0.00213634,3380.7,3380.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762616200945,0.48149634,3380.7,3380.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762616201850,0.00213634,3380.7,3380.6,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1762616202158,0.00443584,3381.0,3380.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1762616202948,0.00705827,3381.0,3380.9,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1762616203452,0.48637827,3381.0,3380.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762616204249,0.47936,3380.7,3380.6,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1762616204454,0.47934,3380.9,3380.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762616204755,0.47934,3380.9,3380.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1762616204956,0.47934,3380.9,3380.8,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762616205348,0.47934,3380.9,3380.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1762616205651,0.00705827,3381.0,3380.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1762616205953,0.48637827,3381.0,3380.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1762616206546,0.48637827,3381.0,3380.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762616206751,0.47936,3380.7,3380.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1762616207657,0.47936,3380.7,3380.6,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1762616207947,0.47936,3380.7,3380.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1762616208153,0.47936,3380.7,3380.6,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1762616208350,0.47936,3380.7,3380.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1762616209554,0.47936,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616209854,0.47936,3380.7,3380.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1762616211954,0.47936,3380.7,3380.6,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1762616212152,0.48638827,3381.0,3380.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762616212861,0.48637827,3381.0,3380.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1762616213558,0.00705827,3381.0,3380.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1762616215260,0.48637827,3381.0,3380.9,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1762616215862,0.48637827,3381.0,3380.9,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1762616216859,0.00705827,3381.0,3380.9,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1762616220460,0.47926,3381.5,3381.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762616220665,0.47926,3381.5,3381.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762616220666,0.47924,3381.6,3381.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762616220860,0.47931,3381.1,3381.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1762616221268,3.3699,3382.0,3381.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1762616221456,0.47924,3381.6,3381.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1762616221859,0.47924,3381.6,3381.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1762616222064,0.47924,3381.6,3381.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1762616222267,0.47922,3381.7,3381.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762616222864,0.00443584,3381.8,3381.7,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762616223066,0.00443584,3381.8,3381.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1762616223459,0.00443584,3381.8,3381.7,1.55752479]
["bitfinex-derivatives","ETHF0:USTF0",1762616225272,0.00443584,3381.8,3381.7,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1762616225472,0.00443584,3381.8,3381.7,1.55752479]
["bitfinex-derivatives","ETHF0:USTF0",1762616226270,3.2078,3382.9,3382.0,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762616226468,0.76412,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616226963,0.76421,3381.8,3381.7,4.00346552]
["bitfinex-derivatives","ETHF0:USTF0",1762616227166,0.76421,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616227472,0.00361462,3381.8,3381.7,3.49353956]
["bitfinex-derivatives","ETHF0:USTF0",1762616227974,0.76782462,3381.8,3381.7,3.21153956]
["bitfinex-derivatives","ETHF0:USTF0",1762616229067,0.48282462,3381.8,3381.7,3.21153956]
["bitfinex-derivatives","ETHF0:USTF0",1762616229268,0.00361462,3381.8,3381.7,3.49353956]
["bitfinex-derivatives","ETHF0:USTF0",1762616230267,0.00361462,3381.8,3381.7,3.97275956]
["bitfinex-derivatives","ETHF0:USTF0",1762616230768,0.00361462,3381.8,3381.7,3.49353956]
["bitfinex-derivatives","ETHF0:USTF0",1762616230769,0.48282462,3381.8,3381.7,3.49353956]
["bitfinex-derivatives","ETHF0:USTF0",1762616231170,0.76782462,3381.8,3381.7,3.21153956]
["bitfinex-derivatives","ETHF0:USTF0",1762616234576,0.76782462,3381.8,3381.7,0.00373956]
["bitfinex-derivatives","ETHF0:USTF0",1762616236273,0.76782462,3381.8,3381.7,0.28573956]
["bitfinex-derivatives","ETHF0:USTF0",1762616236577,1.462e-05,3381.8,3381.7,3.97275956]
["bitfinex-derivatives","ETHF0:USTF0",1762616236775,1.462e-05,3381.8,3381.7,5.03043734]
["bitfinex-derivatives","ETHF0:USTF0",1762616237181,1.462e-05,3381.8,3381.7,3.97275956]
["bitfinex-derivatives","ETHF0:USTF0",1762616237381,1.462e-05,3381.8,3381.7,11.47640709]
["bitfinex-derivatives","ETHF0:USTF0",1762616237576,1.462e-05,3381.8,3381.7,5.56200709]
["bitfinex-derivatives","ETHF0:USTF0",1762616237771,1.462e-05,3381.8,3381.7,11.47640709]
["bitfinex-derivatives","ETHF0:USTF0",1762616238376,1.462e-05,3381.8,3381.7,19.47640709]
["bitfinex-derivatives","ETHF0:USTF0",1762616238683,0.47901,3383.2,3383.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762616239481,0.48267062,3383.2,3383.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762616241586,0.00366062,3383.2,3383.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762616242581,0.48267062,3383.2,3383.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762616242787,0.48267062,3383.2,3383.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762616243294,0.48267062,3383.2,3383.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762616243885,0.48267062,3383.2,3383.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762616244284,0.00366062,3383.2,3383.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762616245484,0.48267062,3383.2,3383.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1762616246488,0.48267062,3383.2,3383.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762616246687,0.00366062,3383.2,3383.1,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1762616247184,0.00366062,3383.2,3383.1,1.5565011]
["bitfinex-derivatives","ETHF0:USTF0",1762616247490,0.47891,3384.0,3383.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762616247696,0.47891,3384.0,3383.9,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762616247888,0.47891,3384.0,3383.9,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1762616248187,3.2078,3384.6,3384.0,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762616248393,0.47878,3384.9,3384.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762616248593,0.47875,3385.1,3384.8,3.47316187]
["bitfinex-derivatives","ETHF0:USTF0",1762616248895,0.0033936,3384.9,3384.8,3.47316187]
["bitfinex-derivatives","ETHF0:USTF0",1762616249087,0.0033936,3384.9,3384.8,3.95194187]
["bitfinex-derivatives","ETHF0:USTF0",1762616249885,0.0033936,3384.9,3384.8,3.47316187]
["bitfinex-derivatives","ETHF0:USTF0",1762616250493,0.2670936,3384.9,3384.8,0.00286187]
["bitfinex-derivatives","ETHF0:USTF0",1762616250689,0.2670936,3384.9,3384.8,3.21066187]
["bitfinex-derivatives","ETHF0:USTF0",1762616251686,0.2670936,3384.9,3384.8,0.00286187]
["bitfinex-derivatives","ETHF0:USTF0",1762616253095,0.7458636,3384.9,3384.8,0.00286187]
["bitfinex-derivatives","ETHF0:USTF0",1762616254694,0.47891,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616255195,0.47891,3383.9,3383.8,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762616255696,0.47887,3384.2,3384.1,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762616255887,3.2078,3384.8,3384.3,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762616256085,3.2078,3384.8,3384.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762616256286,3.68658,3384.8,3384.7,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762616256491,0.0033936,3384.9,3384.8,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1762616256695,0.0033936,3384.9,3384.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762616256892,0.0033936,3384.9,3384.8,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1762616257390,0.4821636,3384.9,3384.8,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1762616257586,0.4821636,3384.9,3384.8,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762616257798,0.47884,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616260488,0.74254,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616262094,0.47884,3384.4,3384.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762616262396,0.47881,3384.6,3384.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1762616264701,0.47884,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616265091,0.71764,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616265493,0.47884,3384.4,3384.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762616265894,0.0033936,3384.9,3384.3,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762616266299,0.47884,3384.5,3384.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762616267201,0.71764,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616268202,0.0033936,3384.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616268203,0.71769,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616268511,0.47889,3384.0,3383.9,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762616268693,0.86289,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616268893,0.86289,3384.0,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616268894,0.71771,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616269098,3.92551,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616270990,0.71771,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616272491,3.92551,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616276007,3.68671,3383.9,3383.8,0.27192459]
["bitfinex-derivatives","ETHF0:USTF0",1762616278909,3.95851,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616280814,3.68671,3383.9,3383.8,0.27192459]
["bitfinex-derivatives","ETHF0:USTF0",1762616282406,3.95851,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616282714,3.68671,3383.9,3383.8,0.27192459]
["bitfinex-derivatives","ETHF0:USTF0",1762616283117,3.68671,3383.9,3383.8,0.75084459]
["bitfinex-derivatives","ETHF0:USTF0",1762616283413,0.47889,3384.1,3384.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762616284110,0.47886,3384.3,3384.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762616284415,0.47883,3384.5,3384.4,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762616284914,0.2718,3384.0,3383.8,0.7972009]
["bitfinex-derivatives","ETHF0:USTF0",1762616285110,0.75071,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616285815,3.95851,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616286010,0.75071,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616286411,0.47891,3383.9,3383.8,0.27192459]
["bitfinex-derivatives","ETHF0:USTF0",1762616286608,0.75071,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616287418,0.47891,3383.9,3383.8,0.27192459]
["bitfinex-derivatives","ETHF0:USTF0",1762616288218,0.75071,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616289023,0.75071,3383.9,3383.8,0.27192459]
["bitfinex-derivatives","ETHF0:USTF0",1762616289024,0.47891,3383.9,3383.8,0.27192459]
["bitfinex-derivatives","ETHF0:USTF0",1762616290722,0.47891,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616290723,0.75071,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616292120,0.2718,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616292313,3.2078,3384.3,3383.8,0.27192459]
["bitfinex-derivatives","ETHF0:USTF0",1762616292515,3.68665,3384.3,3384.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762616292814,0.47885,3384.3,3384.2,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762616293425,7.28,3384.6,3384.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762616293631,0.47881,3384.6,3384.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762616294627,0.4821636,3384.9,3384.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762616294822,0.47881,3384.6,3384.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762616298328,0.75065,3384.3,3384.2,0.79437631]
["bitfinex-derivatives","ETHF0:USTF0",1762616298522,0.47887,3384.2,3384.1,1.06347631]
["bitfinex-derivatives","ETHF0:USTF0",1762616299527,0.0033936,3384.9,3384.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762616299528,0.47885,3384.4,3384.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762616299832,0.0033936,3384.9,3384.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762616300136,0.47881,3384.6,3384.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762616300435,0.4821636,3384.9,3384.8,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762616301141,0.47881,3384.6,3384.5,4.43005188]
["bitfinex-derivatives","ETHF0:USTF0",1762616301326,0.47879,3384.8,3384.5,4.90846997]
["bitfinex-derivatives","ETHF0:USTF0",1762616301529,0.47879,3384.8,3384.7,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762616302537,0.47881,3384.6,3384.5,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762616302737,0.47881,3384.6,3384.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1762616303840,0.75064,3384.4,3384.3,0.79495997]
["bitfinex-derivatives","ETHF0:USTF0",1762616304033,0.75067,3384.2,3384.1,4.00275997]
["bitfinex-derivatives","ETHF0:USTF0",1762616304239,0.75067,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616308742,0.47887,3384.2,3384.1,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762616310346,0.72837,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616310544,0.47887,3384.2,3384.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762616310747,3.2078,3384.6,3384.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762616311043,0.47884,3384.5,3384.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762616311640,0.72834,3384.5,3384.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762616311838,0.47887,3384.2,3384.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762616312544,0.72837,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616312740,0.47891,3383.9,3383.8,1.30176606]
["bitfinex-derivatives","ETHF0:USTF0",1762616312947,0.47888,3384.1,3384.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762616313146,0.47885,3384.3,3384.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762616315846,0.47884,3384.4,3384.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762616316045,3.2078,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616316349,3.68661,3384.6,3384.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762616317047,3.93611,3384.6,3384.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762616317441,0.47887,3384.2,3384.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762616318243,3.2078,3384.6,3384.3,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762616318547,0.47885,3384.3,3384.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762616320052,0.47884,3384.4,3384.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762616322756,0.72837,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616322950,0.72837,3384.2,3384.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762616323149,0.47887,3384.2,3384.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762616323857,0.47887,3384.2,3384.1,3.92498]
["bitfinex-derivatives","ETHF0:USTF0",1762616324449,0.47885,3384.3,3384.2,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762616324658,0.47885,3384.3,3384.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762616324859,0.72695,3384.3,3384.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762616325449,0.47885,3384.3,3384.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762616325851,0.47885,3384.3,3384.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762616326052,0.47885,3384.3,3384.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762616327158,0.72697,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616329561,0.72701,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616331154,0.72701,3383.9,3383.8,0.23952459]
["bitfinex-derivatives","ETHF0:USTF0",1762616331760,3.2078,3384.4,3384.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762616331965,0.47888,3384.1,3384.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762616332459,0.72698,3384.1,3384.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762616334664,0.72701,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616336059,3.93481,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616336268,0.72701,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616336955,3.93481,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616337157,0.72701,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616340261,4.33396548,3384.5,3383.8,0.23092459]
["bitfinex-derivatives","ETHF0:USTF0",1762616340466,0.47889,3384.0,3383.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616341861,0.72671,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616345570,3.2078,3384.1,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616345571,0.47889,3384.1,3383.8,0.23092459]
["bitfinex-derivatives","ETHF0:USTF0",1762616345763,0.4789,3384.0,3383.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616345968,0.47887,3384.2,3383.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616346169,0.47881,3384.6,3384.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762616346475,0.2478,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616346670,0.47887,3384.2,3384.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762616347067,3.2111936,3384.9,3383.9,1.06064147]
["bitfinex-derivatives","ETHF0:USTF0",1762616347068,0.2478,3384.1,3383.9,1.06064147]
["bitfinex-derivatives","ETHF0:USTF0",1762616347367,3.2111936,3384.9,3384.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762616347573,0.2478,3384.6,3384.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762616347768,0.2478,3384.6,3384.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762616348370,0.72661,3384.6,3384.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762616348569,0.47881,3384.6,3384.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762616349373,3.6899636,3384.9,3384.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616350074,0.47881,3384.6,3384.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762616350373,0.47881,3384.6,3384.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762616351075,0.2478,3384.3,3384.1,4.26844147]
["bitfinex-derivatives","ETHF0:USTF0",1762616351373,0.47885,3384.3,3384.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616351774,0.72665,3384.3,3384.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616353472,0.47888,3384.1,3384.0,1.42634147]
["bitfinex-derivatives","ETHF0:USTF0",1762616353868,0.47888,3384.1,3384.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762616353869,0.72668,3384.1,3384.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762616354068,0.1444,3384.5,3383.9,1.06064147]
["bitfinex-derivatives","ETHF0:USTF0",1762616354069,0.47889,3384.0,3383.9,1.28874147]
["bitfinex-derivatives","ETHF0:USTF0",1762616354473,0.72669,3384.0,3383.9,1.28874147]
["bitfinex-derivatives","ETHF0:USTF0",1762616354667,0.72669,3384.0,3383.9,1.06064147]
["bitfinex-derivatives","ETHF0:USTF0",1762616355063,0.47891,3383.9,3383.8,1.06346606]
["bitfinex-derivatives","ETHF0:USTF0",1762616355268,0.72671,3383.9,3383.8,0.00282459]
["bitfinex-derivatives","ETHF0:USTF0",1762616357077,0.47891,3383.9,3383.8,0.23092459]
["bitfinex-derivatives","ETHF0:USTF0",1762616358166,7.00084,3384.4,3384.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616358371,0.47884,3384.4,3384.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616358567,0.47882,3384.5,3384.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616358771,0.47882,3384.5,3384.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616359575,0.47882,3384.5,3384.2,1.06064147]
["bitfinex-derivatives","ETHF0:USTF0",1762616359576,0.47885,3384.3,3384.2,1.06064147]
["bitfinex-derivatives","ETHF0:USTF0",1762616359878,0.72665,3384.3,3384.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616360481,0.72667,3384.2,3384.1,4.26844147]
["bitfinex-derivatives","ETHF0:USTF0",1762616360983,0.72667,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616361375,0.72667,3384.2,3384.1,3.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762616361781,0.72667,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616363488,0.72674,3383.7,3383.6,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616363781,0.2478,3382.7,3382.6,1.5909622]
["bitfinex-derivatives","ETHF0:USTF0",1762616364084,0.47903,3383.0,3382.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616364577,0.47903,3383.0,3382.9,0.23075408]
["bitfinex-derivatives","ETHF0:USTF0",1762616365180,0.72683,3383.0,3382.9,0.23075408]
["bitfinex-derivatives","ETHF0:USTF0",1762616365376,0.87903,3383.0,3382.9,0.00265408]
["bitfinex-derivatives","ETHF0:USTF0",1762616365790,0.47903,3383.0,3382.9,0.00265408]
["bitfinex-derivatives","ETHF0:USTF0",1762616365992,0.47904,3383.0,3382.9,0.24275408]
["bitfinex-derivatives","ETHF0:USTF0",1762616367798,0.00443584,3383.3,3383.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616367799,0.47901,3383.2,3383.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616368994,0.00443584,3383.3,3383.2,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762616369893,0.00443584,3383.3,3383.2,8.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762616370289,3.2078,3383.6,3383.5,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1762616370689,0.47893,3383.8,3383.7,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1762616371099,3.2078,3384.4,3383.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616371299,0.47889,3384.0,3383.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616373102,3.2078,3384.4,3383.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616373296,3.2078,3384.4,3384.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762616373600,0.47888,3384.1,3384.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762616373804,3.2078,3384.4,3383.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616374596,0.47892,3383.8,3383.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616375405,0.47894,3383.7,3383.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762616375605,0.47894,3383.7,3383.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616377804,3.2078,3383.7,3383.1,2.0699822]
["bitfinex-derivatives","ETHF0:USTF0",1762616378005,3.2078,3383.7,3383.0,4.9510622]
["bitfinex-derivatives","ETHF0:USTF0",1762616378207,0.47899,3383.4,3383.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616379094,0.47902,3383.1,3383.0,5.1911622]
["bitfinex-derivatives","ETHF0:USTF0",1762616379305,0.47902,3383.1,3383.0,5.6701922]
["bitfinex-derivatives","ETHF0:USTF0",1762616380202,3.2078,3383.7,3383.0,5.6701922]
["bitfinex-derivatives","ETHF0:USTF0",1762616380203,0.47901,3383.2,3383.1,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762616380400,0.1522,3383.0,3382.2,2.62511809]
["bitfinex-derivatives","ETHF0:USTF0",1762616380597,0.47918,3382.0,3381.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762616381309,0.47923,3381.6,3381.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762616381504,3.69034256,3381.6,3381.5,0.39526978]
["bitfinex-derivatives","ETHF0:USTF0",1762616382212,3.92544256,3381.6,3381.5,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1762616386207,3.21111256,3381.6,3381.5,0.97691978]
["bitfinex-derivatives","ETHF0:USTF0",1762616389012,3.69034256,3381.6,3381.5,0.97691978]
["bitfinex-derivatives","ETHF0:USTF0",1762616389204,3.69034256,3381.6,3381.5,0.49766978]
["bitfinex-derivatives","ETHF0:USTF0",1762616389608,4.09034256,3381.6,3381.5,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1762616390915,4.09034256,3381.6,3381.5,0.91201978]
["bitfinex-derivatives","ETHF0:USTF0",1762616391111,4.09034256,3381.6,3381.5,0.43276978]
["bitfinex-derivatives","ETHF0:USTF0",1762616391808,3.69034256,3381.6,3381.5,0.68746978]
["bitfinex-derivatives","ETHF0:USTF0",1762616393108,3.69034256,3381.6,3381.5,0.43276978]
["bitfinex-derivatives","ETHF0:USTF0",1762616393311,4.09034256,3381.6,3381.5,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1762616394212,4.09034256,3381.6,3381.5,0.43276978]
["bitfinex-derivatives","ETHF0:USTF0",1762616394407,3.21111256,3381.6,3381.5,7.08111978]
["bitfinex-derivatives","ETHF0:USTF0",1762616394612,3.21111256,3381.6,3381.5,1.16671978]
["bitfinex-derivatives","ETHF0:USTF0",1762616399315,0.48254256,3381.6,3381.5,1.16671978]
["bitfinex-derivatives","ETHF0:USTF0",1762616400218,0.00331256,3381.6,3381.5,1.16671978]
["bitfinex-derivatives","ETHF0:USTF0",1762616400418,0.88154256,3381.6,3381.5,0.43276978]
["bitfinex-derivatives","ETHF0:USTF0",1762616400722,0.88154256,3381.6,3381.5,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1762616401408,0.00331256,3381.6,3381.5,1.09681978]
["bitfinex-derivatives","ETHF0:USTF0",1762616401613,0.00331256,3381.6,3381.5,9.09681978]
["bitfinex-derivatives","ETHF0:USTF0",1762616401817,0.00331256,3381.6,3381.5,1.09681978]
["bitfinex-derivatives","ETHF0:USTF0",1762616402116,0.00331256,3381.6,3381.5,7.01121978]
["bitfinex-derivatives","ETHF0:USTF0",1762616402824,0.00331256,3381.6,3381.5,1.09681978]
["bitfinex-derivatives","ETHF0:USTF0",1762616403323,0.48254256,3381.6,3381.5,1.09681978]
["bitfinex-derivatives","ETHF0:USTF0",1762616403514,0.48254256,3381.6,3381.5,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1762616403822,0.88154256,3381.6,3381.5,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1762616404616,0.88154256,3381.6,3381.5,0.48211978]
["bitfinex-derivatives","ETHF0:USTF0",1762616405119,0.88154256,3381.6,3381.5,0.00286978]
["bitfinex-derivatives","ETHF0:USTF0",1762616406419,0.87828,3381.3,3381.2,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616406617,0.47945,3380.1,3380.0,1.73728161]
["bitfinex-derivatives","ETHF0:USTF0",1762616406923,0.47946,3380.0,3379.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762616407326,0.47948,3379.9,3379.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762616407627,0.47948,3379.9,3379.8,0.87080847]
["bitfinex-derivatives","ETHF0:USTF0",1762616407822,0.47946,3380.0,3379.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762616408027,3.2078,3380.1,3380.0,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1762616408223,0.00443584,3380.2,3380.1,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1762616409425,3.2078,3380.6,3380.5,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1762616410225,3.68712,3381.0,3380.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762616410527,3.2078,3381.0,3380.9,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762616411727,0.00443584,3381.3,3381.2,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1762616412531,0.48370584,3381.3,3381.2,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1762616412927,0.00443584,3381.3,3381.2,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1762616413231,0.00443584,3381.3,3380.4,2.11300983]
["bitfinex-derivatives","ETHF0:USTF0",1762616413232,0.47945,3380.1,3379.5,1.81581745]
["bitfinex-derivatives","ETHF0:USTF0",1762616413429,0.87846,3380.0,3379.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762616413618,3.68727,3379.9,3379.5,0.23083584]
["bitfinex-derivatives","ETHF0:USTF0",1762616413818,4.08627,3379.9,3379.5,0.23083584]
["bitfinex-derivatives","ETHF0:USTF0",1762616414029,4.08627,3379.9,3379.5,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616417328,4.08627,3379.9,3379.5,0.48395584]
["bitfinex-derivatives","ETHF0:USTF0",1762616417528,4.08627,3379.9,3379.5,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616419723,4.08627,3379.9,3379.5,0.48395584]
["bitfinex-derivatives","ETHF0:USTF0",1762616421527,4.08627,3379.9,3379.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762616421831,4.08627,3379.9,3379.8,0.48250847]
["bitfinex-derivatives","ETHF0:USTF0",1762616422027,4.08627,3379.9,3379.8,0.00301847]
["bitfinex-derivatives","ETHF0:USTF0",1762616422436,4.08627,3379.9,3379.8,0.48250847]
["bitfinex-derivatives","ETHF0:USTF0",1762616422640,4.08627,3379.9,3379.8,0.00301847]
["bitfinex-derivatives","ETHF0:USTF0",1762616422936,4.08627,3379.9,3379.8,0.48250847]
["bitfinex-derivatives","ETHF0:USTF0",1762616426233,3.68727,3379.9,3379.8,0.87080847]
["bitfinex-derivatives","ETHF0:USTF0",1762616426632,4.04177,3379.9,3379.8,0.87080847]
["bitfinex-derivatives","ETHF0:USTF0",1762616426832,4.04177,3379.9,3379.8,0.48250847]
["bitfinex-derivatives","ETHF0:USTF0",1762616427232,3.5623,3379.9,3379.8,0.48250847]
["bitfinex-derivatives","ETHF0:USTF0",1762616427531,3.2078,3379.9,3379.8,0.85160847]
["bitfinex-derivatives","ETHF0:USTF0",1762616428034,3.68727,3379.9,3379.8,0.85160847]
["bitfinex-derivatives","ETHF0:USTF0",1762616429336,4.04177,3379.9,3379.8,0.00301847]
["bitfinex-derivatives","ETHF0:USTF0",1762616431138,0.83402,3379.6,3379.5,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616432241,0.83412,3378.9,3378.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762616432534,0.83412,3378.9,3378.3,10.48798161]
["bitfinex-derivatives","ETHF0:USTF0",1762616432535,0.83416,3378.6,3378.3,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1762616432726,3.2078,3378.9,3377.9,4.79278161]
["bitfinex-derivatives","ETHF0:USTF0",1762616432930,0.47968,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616433131,3.2078,3378.4,3377.7,1.82168342]
["bitfinex-derivatives","ETHF0:USTF0",1762616433431,3.2078,3378.4,3378.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616433432,4.04522335,3378.4,3378.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616433934,3.56553335,3378.4,3378.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616434938,0.00323335,3378.4,3378.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762616435934,0.00323335,3378.4,3378.3,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1762616436135,0.00323335,3378.4,3378.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762616437740,0.00323335,3378.4,3378.0,1.8149717]
["bitfinex-derivatives","ETHF0:USTF0",1762616437939,0.00323335,3378.4,3378.0,0.22999009]
["bitfinex-derivatives","ETHF0:USTF0",1762616437940,3.21103335,3378.4,3378.0,0.22999009]
["bitfinex-derivatives","ETHF0:USTF0",1762616438348,3.56553335,3378.4,3378.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616438546,4.04522335,3378.4,3378.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616439443,0.47971,3378.3,3378.0,0.22999009]
["bitfinex-derivatives","ETHF0:USTF0",1762616439641,0.83421,3378.3,3378.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762616439843,0.47973,3378.1,3378.0,0.70971009]
["bitfinex-derivatives","ETHF0:USTF0",1762616440040,0.83423,3378.1,3378.0,0.00359009]
["bitfinex-derivatives","ETHF0:USTF0",1762616442444,0.97444,3378.0,3377.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616442644,4.18224,3378.0,3377.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616442849,4.18224,3378.0,3377.9,3.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762616443351,4.18224,3378.0,3377.9,0.00214876]
["bitfinex-derivatives","ETHF0:USTF0",1762616443546,0.3603,3377.3,3377.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762616443854,3.5681,3377.3,3377.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762616444654,4.04795,3377.3,3377.2,0.48352497]
["bitfinex-derivatives","ETHF0:USTF0",1762616445456,3.5681,3377.3,3377.2,0.48352497]
["bitfinex-derivatives","ETHF0:USTF0",1762616445654,4.04794,3377.3,3377.2,0.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1762616445847,0.84019,3377.0,3376.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616446053,0.99029,3377.0,3376.9,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616446950,0.99029,3377.0,3376.9,0.00654238]
["bitfinex-derivatives","ETHF0:USTF0",1762616447548,4.04794,3377.3,3377.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762616447758,3.2078,3377.3,3377.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1762616448450,3.2078,3377.8,3377.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762616448660,3.2078,3377.8,3377.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1762616449860,3.2078,3377.8,3377.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762616450161,3.2078,3377.8,3377.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1762616451356,3.68757,3377.8,3377.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1762616451562,0.47979,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616451764,3.68757,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616452158,4.04787,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616452359,0.47986,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616452559,0.84017,3377.1,3377.0,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762616452754,3.68764,3377.3,3377.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762616452957,0.47987,3377.1,3377.0,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1762616453256,0.47987,3377.1,3377.0,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762616453656,0.84017,3377.1,3377.0,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762616453855,0.47987,3377.1,3377.0,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1762616454557,0.84017,3377.1,3377.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762616454964,0.84019,3377.0,3376.9,0.48644238]
["bitfinex-derivatives","ETHF0:USTF0",1762616455163,0.84019,3377.0,3376.9,0.00654238]
["bitfinex-derivatives","ETHF0:USTF0",1762616456460,0.84019,3377.0,3376.9,0.48644238]
["bitfinex-derivatives","ETHF0:USTF0",1762616456860,0.47989,3377.0,3376.9,0.48644238]
["bitfinex-derivatives","ETHF0:USTF0",1762616457062,3.2078,3377.3,3377.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762616457256,3.2078,3377.3,3377.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762616457567,3.68764,3377.3,3377.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762616458162,4.01394,3377.3,3377.2,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762616458461,0.47987,3377.2,3377.1,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762616458866,3.2078,3377.3,3377.2,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1762616460461,3.2078,3377.3,3377.2,6.74976]
["bitfinex-derivatives","ETHF0:USTF0",1762616460663,3.2078,3377.3,3377.2,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1762616461057,3.2078,3377.8,3377.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1762616461863,3.2078,3377.8,3377.6,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762616461864,3.2078,3378.3,3378.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1762616463164,0.00323335,3378.4,3378.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762616463762,0.00323335,3378.4,3378.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616464061,0.3263,3378.2,3378.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762616464368,0.3263,3378.2,3378.0,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762616464369,3.2078,3378.3,3378.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1762616465056,0.00323335,3378.4,3378.0,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762616465057,0.00323335,3378.4,3378.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762616465864,0.00323335,3378.4,3378.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1762616466063,3.2078,3378.7,3378.6,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1762616466463,3.2078,3378.7,3378.6,6.74716]
["bitfinex-derivatives","ETHF0:USTF0",1762616466966,3.21068091,3378.7,3378.6,6.74716]
["bitfinex-derivatives","ETHF0:USTF0",1762616467366,0.3263,3378.5,3378.4,1.59022795]
["bitfinex-derivatives","ETHF0:USTF0",1762616467562,0.80601,3378.2,3378.1,1.59022795]
["bitfinex-derivatives","ETHF0:USTF0",1762616467763,0.80601,3378.2,3378.0,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762616467764,0.80603,3378.1,3378.0,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762616467958,0.47977,3377.8,3377.7,2.07000795]
["bitfinex-derivatives","ETHF0:USTF0",1762616468163,3.2078,3377.9,3377.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762616468369,3.2078,3377.9,3377.5,1.79692795]
["bitfinex-derivatives","ETHF0:USTF0",1762616468370,0.80608,3377.8,3377.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762616468766,0.3263,3377.8,3377.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762616468969,3.2078,3377.9,3377.8,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1762616469574,0.47973,3378.1,3378.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762616469873,0.80601,3378.2,3378.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762616470075,0.47973,3378.1,3378.0,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762616470572,0.47973,3378.1,3378.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762616470769,0.47976,3377.9,3377.8,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762616470965,3.2078,3377.9,3377.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762616471766,3.2078,3378.3,3378.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1762616472383,3.6875,3378.3,3378.2,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762616472669,0.47974,3378.0,3377.9,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762616473574,3.2078,3378.3,3378.2,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1762616473770,3.21068091,3378.7,3378.6,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1762616473971,3.69032091,3378.7,3378.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762616474169,0.47966,3378.6,3378.5,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762616475877,0.47966,3378.6,3378.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762616477173,3.21068091,3378.7,3378.6,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1762616477879,3.21068091,3378.7,3378.6,6.74716]
["bitfinex-derivatives","ETHF0:USTF0",1762616478079,3.21068091,3378.7,3378.6,2.41818795]
["bitfinex-derivatives","ETHF0:USTF0",1762616478371,0.00443584,3379.0,3378.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1762616479478,0.0080074,3379.0,3378.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1762616481077,3.2078,3379.6,3379.5,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1762616481980,3.21116467,3379.6,3379.5,1.03703046]
["bitfinex-derivatives","ETHF0:USTF0",1762616482181,0.00336467,3379.6,3379.5,1.03703046]
["bitfinex-derivatives","ETHF0:USTF0",1762616484778,0.00336467,3379.6,3379.5,0.68873046]
["bitfinex-derivatives","ETHF0:USTF0",1762616485086,0.00336467,3379.6,3379.5,1.03703046]
["bitfinex-derivatives","ETHF0:USTF0",1762616487483,0.80918467,3379.6,3379.5,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1762616488180,0.48288467,3379.6,3379.5,1.02613046]
["bitfinex-derivatives","ETHF0:USTF0",1762616488586,0.48288467,3379.6,3379.5,0.54660046]
["bitfinex-derivatives","ETHF0:USTF0",1762616488790,0.82368467,3379.6,3379.5,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1762616490884,0.82037,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616491984,0.82037,3379.2,3379.1,3.21155665]
["bitfinex-derivatives","ETHF0:USTF0",1762616493183,0.82044,3378.7,3378.6,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616493391,4.02824,3378.7,3378.6,0.00443584]
["bitfinex-derivatives","ETHF0:USTF0",1762616494184,4.02824,3378.7,3378.6,0.00722691]
["bitfinex-derivatives","ETHF0:USTF0",1762616494485,3.5486,3378.7,3378.6,0.00722691]
["bitfinex-derivatives","ETHF0:USTF0",1762616494686,4.02824,3378.7,3378.6,0.00722691]
["bitfinex-derivatives","ETHF0:USTF0",1762616497591,3.68744,3378.7,3378.6,0.00722691]
["bitfinex-derivatives","ETHF0:USTF0",1762616498090,3.2078,3378.7,3378.6,0.00722691]
["bitfinex-derivatives","ETHF0:USTF0",1762616498292,3.2078,3378.7,3378.6,0.81708691]
["bitfinex-derivatives","ETHF0:USTF0",1762616499087,3.2078,3379.2,3379.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762616499987,0.47959,3379.1,3379.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762616500187,0.47959,3379.1,3379.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762616500989,3.2078,3379.2,3379.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762616501185,3.68737,3379.2,3379.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616501493,3.68737,3379.2,3379.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1762616501894,3.2078,3379.2,3379.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1762616502285,0.47953,3379.5,3379.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762616502894,0.3408,3379.5,3379.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762616503192,3.21116467,3379.6,3378.7,1.58804633]
["bitfinex-derivatives","ETHF0:USTF0",1762616503193,0.82039,3379.1,3378.7,1.58804633]
["bitfinex-derivatives","ETHF0:USTF0",1762616503390,0.80891,3379.0,3378.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762616504586,0.3293,3379.0,3378.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762616504791,3.2078,3379.2,3379.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616505594,3.68737,3379.2,3379.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616507084,4.01667,3379.2,3379.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616507289,4.01667,3379.2,3379.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762616507290,0.80889,3379.1,3379.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762616507596,0.80892,3379.0,3378.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762616508293,3.68738,3379.2,3379.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616508994,4.01668,3379.2,3379.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616511395,0.8089,3379.0,3378.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762616512099,0.47964,3378.8,3378.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762616512291,0.80894,3378.8,3378.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762616512490,0.3293,3378.8,3378.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762616513094,0.47962,3378.9,3378.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762616513990,0.47961,3379.1,3379.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762616514190,0.80891,3379.1,3379.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762616514390,0.80891,3379.1,3379.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762616514997,3.2078,3379.2,3379.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616515296,3.5371,3379.2,3379.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616515495,0.2904,3379.1,3379.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762616515694,0.76999,3379.1,3379.0,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1762616516198,0.77004,3378.7,3378.6,1.59527324]
["bitfinex-derivatives","ETHF0:USTF0",1762616516397,0.77004,3378.7,3378.6,2.07493324]
["bitfinex-derivatives","ETHF0:USTF0",1762616516787,0.77004,3378.7,3378.6,1.59527324]
["bitfinex-derivatives","ETHF0:USTF0",1762616517395,3.2078,3379.2,3379.0,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616517594,0.77,3379.1,3379.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762616518095,0.47963,3378.8,3378.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762616518296,0.47963,3378.8,3378.7,2.06767633]
["bitfinex-derivatives","ETHF0:USTF0",1762616518795,3.97783,3378.8,3378.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762616519194,0.77004,3378.7,3378.6,0.00722691]
["bitfinex-derivatives","ETHF0:USTF0",1762616520302,0.2904,3378.7,3378.6,0.48688691]
["bitfinex-derivatives","ETHF0:USTF0",1762616520499,0.47959,3379.1,3379.0,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1762616520800,0.77004,3378.7,3378.6,0.00722691]
["bitfinex-derivatives","ETHF0:USTF0",1762616521902,0.2904,3378.7,3378.6,0.48688691]
["bitfinex-derivatives","ETHF0:USTF0",1762616523200,3.2078,3378.8,3378.7,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1762616523794,0.77004,3378.7,3378.6,1.60176695]
["bitfinex-derivatives","ETHF0:USTF0",1762616523994,0.77004,3378.7,3378.6,0.00722691]
["bitfinex-derivatives","ETHF0:USTF0",1762616525906,0.76296,3377.9,3377.8,1.59454004]
["bitfinex-derivatives","ETHF0:USTF0",1762616526101,0.76297,3377.8,3377.7,1.59454004]
["bitfinex-derivatives","ETHF0:USTF0",1762616526307,0.2832,3377.6,3377.5,1.59454004]
["bitfinex-derivatives","ETHF0:USTF0",1762616526501,0.2832,3377.5,3377.4,1.59454004]
["bitfinex-derivatives","ETHF0:USTF0",1762616526705,0.2832,3377.4,3377.3,2.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1762616526902,0.76303,3377.4,3377.3,2.07438004]
["bitfinex-derivatives","ETHF0:USTF0",1762616527102,0.76303,3377.4,3377.3,2.07762823]
["bitfinex-derivatives","ETHF0:USTF0",1762616527302,0.76303,3377.4,3377.3,2.07705867]
["bitfinex-derivatives","ETHF0:USTF0",1762616527514,0.47979,3377.7,3377.3,1.59721867]
["bitfinex-derivatives","ETHF0:USTF0",1762616527809,0.00443584,3377.8,3377.3,1.59721867]
["bitfinex-derivatives","ETHF0:USTF0",1762616527810,0.48420584,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616528105,0.76740584,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616528308,0.763,3377.6,3377.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762616528502,0.47983,3377.4,3377.3,0.00324819]
["bitfinex-derivatives","ETHF0:USTF0",1762616528805,0.76303,3377.4,3377.3,0.00324819]
["bitfinex-derivatives","ETHF0:USTF0",1762616529209,0.76303,3377.4,3377.3,0.48308819]
["bitfinex-derivatives","ETHF0:USTF0",1762616529406,3.6876,3377.6,3377.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762616529704,3.2078,3377.6,3377.5,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1762616530006,0.00443584,3377.8,3377.7,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616530306,0.00443584,3377.8,3377.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1762616533105,0.00443584,3377.8,3377.7,2.37126048]
["bitfinex-derivatives","ETHF0:USTF0",1762616533814,3.68747,3378.5,3378.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762616534011,0.47969,3378.4,3378.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616535411,3.68748,3378.5,3378.0,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762616535605,0.4797,3378.3,3378.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616535807,0.7629,3378.3,3378.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616536914,0.2832,3378.3,3378.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616537415,3.2078,3378.5,3378.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616537714,0.47973,3378.1,3378.0,9.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762616538217,3.2078,3378.5,3378.0,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762616538517,3.2078,3378.5,3378.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1762616538711,3.68747,3378.5,3378.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1762616538918,3.2078,3378.5,3378.4,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1762616540114,0.48408584,3378.7,3378.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1762616540315,0.00443584,3378.7,3378.6,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1762616540519,3.2078,3379.5,3379.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1762616541021,0.76277,3379.2,3379.1,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1762616541207,0.47961,3379.0,3378.6,1.59131996]
["bitfinex-derivatives","ETHF0:USTF0",1762616541408,0.47964,3378.7,3378.5,0.19533584]
["bitfinex-derivatives","ETHF0:USTF0",1762616541622,0.47966,3378.6,3378.5,0.67500584]
["bitfinex-derivatives","ETHF0:USTF0",1762616542018,0.47964,3378.7,3378.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762616542517,0.47965,3378.7,3378.6,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762616542921,0.76283,3378.8,3378.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762616543421,0.7628,3379.0,3378.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762616543620,3.2078,3379.1,3378.5,1.7866558]
["bitfinex-derivatives","ETHF0:USTF0",1762616543621,0.47963,3378.9,3378.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762616544014,0.47961,3378.9,3378.5,1.7866558]
["bitfinex-derivatives","ETHF0:USTF0",1762616544318,0.47962,3379.0,3378.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762616544522,0.47963,3378.9,3378.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762616544722,3.2078,3379.1,3378.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762616544922,3.68739,3379.1,3379.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762616546915,3.2078,3379.1,3379.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1762616547114,0.47956,3379.3,3379.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762616547315,0.47955,3379.4,3379.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762616547510,0.47955,3379.4,3379.3,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762616549318,0.47955,3379.4,3379.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1762616549515,0.47955,3379.4,3379.3,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762616549715,0.47959,3379.1,3379.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762616550326,0.47959,3379.1,3379.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1762616551026,0.67259,3379.1,3379.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1762616551720,0.67259,3379.1,3378.6,1.59131996]
["bitfinex-derivatives","ETHF0:USTF0",1762616551919,0.47962,3378.9,3378.8,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762616552221,0.4796,3379.0,3378.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762616553020,3.2078,3379.5,3379.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762616553229,3.2078,3379.5,3379.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762616553527,0.47957,3379.3,3379.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1762616553922,0.47954,3379.4,3379.3,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1762616554528,3.68733,3379.5,3379.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1762616555321,3.68733,3379.5,3379.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762616555522,3.2078,3379.5,3379.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1762616555724,3.68733,3379.5,3379.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1762616556127,3.2078,3379.5,3379.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1762616556519,3.68733,3379.5,3379.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1762616559228,0.47959,3379.2,3379.1,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1762616559727,0.67259,3379.2,3379.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762616560431,3.68733,3379.5,3379.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1762616562232,0.00336467,3379.6,3379.5,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762616562432,3.88357,3380.6,3380.5,0.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762616563324,3.4042,3380.6,3380.5,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1762616563525,3.2078,3380.6,3380.5,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1762616563835,3.21117927,3380.6,3380.5,0.92865589]
["bitfinex-derivatives","ETHF0:USTF0",1762616564038,3.83764927,3380.6,3380.5,0.17776589]
["bitfinex-derivatives","ETHF0:USTF0",1762616564430,3.35827927,3380.6,3380.5,0.65715589]
["bitfinex-derivatives","ETHF0:USTF0",1762616564739,3.83764927,3380.6,3380.5,0.17776589]
["bitfinex-derivatives","ETHF0:USTF0",1762616565034,3.35827927,3380.6,3380.5,0.65715589]
["bitfinex-derivatives","ETHF0:USTF0",1762616565235,3.83764927,3380.6,3380.5,0.65715589]
["bitfinex-derivatives","ETHF0:USTF0",1762616565426,3.21117927,3380.6,3380.5,0.92865589]
["bitfinex-derivatives","ETHF0:USTF0",1762616565633,0.00337927,3380.6,3380.5,0.92865589]
["bitfinex-derivatives","ETHF0:USTF0",1762616566229,0.15047927,3380.6,3380.5,0.65715589]
["bitfinex-derivatives","ETHF0:USTF0",1762616566432,0.00337927,3380.6,3380.5,0.92865589]
["bitfinex-derivatives","ETHF0:USTF0",1762616568937,3.2078,3381.0,3380.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1762616569343,3.2078,3381.4,3381.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1762616569740,3.21065295,3381.4,3381.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1762616570136,3.68991295,3381.4,3381.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1762616570540,3.21065295,3381.4,3381.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1762616571232,3.36115295,3381.4,3380.0,0.23753528]
["bitfinex-derivatives","ETHF0:USTF0",1762616571433,0.47986,3377.2,3376.2,5.29023928]
["bitfinex-derivatives","ETHF0:USTF0",1762616571639,78.069,3381.3,3375.5,2.28147658]
["bitfinex-derivatives","ETHF0:USTF0",1762616571640,0.505,3377.4,3375.5,2.28147658]
["bitfinex-derivatives","ETHF0:USTF0",1762616571838,3.2078,3375.7,3375.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1762616572044,3.85724257,3375.7,3375.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1762616572236,3.85724257,3375.7,3375.6,7.40347304]
["bitfinex-derivatives","ETHF0:USTF0",1762616572536,3.86080373,3375.7,3375.6,7.99517304]
["bitfinex-derivatives","ETHF0:USTF0",1762616572740,3.86080373,3375.7,3375.6,0.59517304]
["bitfinex-derivatives","ETHF0:USTF0",1762616573042,4.90906921,3375.7,3375.6,0.00347304]
["bitfinex-derivatives","ETHF0:USTF0",1762616574044,3.86080373,3375.7,3375.6,8.00077304]
["bitfinex-derivatives","ETHF0:USTF0",1762616574240,3.86080373,3375.7,3375.6,16.48085304]
["bitfinex-derivatives","ETHF0:USTF0",1762616574644,3.86080373,3375.7,3375.6,16.00077304]
["bitfinex-derivatives","ETHF0:USTF0",1762616574841,3.86080373,3375.7,3375.6,16.48085304]
["bitfinex-derivatives","ETHF0:USTF0",1762616575046,3.86080373,3375.7,3375.6,16.75235304]
["bitfinex-derivatives","ETHF0:USTF0",1762616575252,3.86080373,3375.7,3375.6,16.27227304]
["bitfinex-derivatives","ETHF0:USTF0",1762616576750,3.86080373,3375.7,3375.6,17.30977304]
["bitfinex-derivatives","ETHF0:USTF0",1762616577146,3.86080373,3375.7,3375.6,17.30877304]
["bitfinex-derivatives","ETHF0:USTF0",1762616577949,3.86080373,3375.7,3375.6,17.30577304]
["bitfinex-derivatives","ETHF0:USTF0",1762616578344,3.86080373,3375.7,3375.6,10.635421]
["bitfinex-derivatives","ETHF0:USTF0",1762616578539,3.86080373,3375.7,3375.6,1.9916069]
["bitfinex-derivatives","ETHF0:USTF0",1762616578751,3.86080373,3375.7,3375.6,7.9386069]
["bitfinex-derivatives","ETHF0:USTF0",1762616579453,3.86080373,3375.7,3375.6,7.94153719]
["bitfinex-derivatives","ETHF0:USTF0",1762616580056,3.86080373,3375.7,3375.6,8.94733719]
["bitfinex-derivatives","ETHF0:USTF0",1762616580448,3.86080373,3375.7,3375.6,7.94153719]
["bitfinex-derivatives","ETHF0:USTF0",1762616580649,3.86080373,3375.7,3375.6,11.29153719]
["bitfinex-derivatives","ETHF0:USTF0",1762616581448,3.86080373,3375.7,3375.6,12.29733719]
["bitfinex-derivatives","ETHF0:USTF0",1762616581754,3.2078,3376.1,3376.0,1.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762616581956,3.2078,3376.1,3376.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762616582158,3.2078,3376.1,3376.0,1.9916069]
["bitfinex-derivatives","ETHF0:USTF0",1762616582555,3.2078,3376.1,3376.0,11.2776069]
["bitfinex-derivatives","ETHF0:USTF0",1762616582750,3.21058737,3376.1,3376.0,11.2776069]
["bitfinex-derivatives","ETHF0:USTF0",1762616582955,3.21058737,3376.1,3376.0,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762616583164,0.48006,3375.8,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616583353,3.2078,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616583656,3.2078,3375.7,3375.6,4.14893029]
["bitfinex-derivatives","ETHF0:USTF0",1762616583856,3.2078,3375.7,3375.6,6.14053719]
["bitfinex-derivatives","ETHF0:USTF0",1762616584058,3.2078,3375.7,3375.6,1.99453719]
["bitfinex-derivatives","ETHF0:USTF0",1762616584463,4.75328658,3375.7,3375.6,7.94253719]
["bitfinex-derivatives","ETHF0:USTF0",1762616584855,4.75328658,3375.7,3375.6,1.99453719]
["bitfinex-derivatives","ETHF0:USTF0",1762616585054,3.68787,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616587956,3.2078,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616588364,3.2078,3375.7,3375.6,2.47461719]
["bitfinex-derivatives","ETHF0:USTF0",1762616588557,3.2078,3375.7,3375.6,1.99453719]
["bitfinex-derivatives","ETHF0:USTF0",1762616588759,3.68787,3375.7,3375.6,1.99453719]
["bitfinex-derivatives","ETHF0:USTF0",1762616589767,3.68787,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616589967,3.68787,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616590167,3.68787,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616590967,3.2078,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616591464,3.68787,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616592166,3.2078,3375.7,3375.6,3.48041719]
["bitfinex-derivatives","ETHF0:USTF0",1762616592766,4.74980063,3375.7,3375.6,3.48041719]
["bitfinex-derivatives","ETHF0:USTF0",1762616593172,3.2078,3375.7,3375.6,3.48041719]
["bitfinex-derivatives","ETHF0:USTF0",1762616593662,4.26754657,3375.7,3375.6,3.48041719]
["bitfinex-derivatives","ETHF0:USTF0",1762616594370,1.05974657,3375.7,3375.6,3.48041719]
["bitfinex-derivatives","ETHF0:USTF0",1762616596372,4.657e-05,3375.7,3375.6,3.48041719]
["bitfinex-derivatives","ETHF0:USTF0",1762616596568,1.54774407,3375.7,3375.6,3.48041719]
["bitfinex-derivatives","ETHF0:USTF0",1762616597369,4.657e-05,3375.7,3375.6,2.47461719]
["bitfinex-derivatives","ETHF0:USTF0",1762616598670,0.0671335,3376.4,3376.3,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762616598880,3.2078,3376.5,3376.4,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762616599371,3.2078,3376.5,3376.3,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1762616599573,3.2078,3376.5,3376.4,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762616599878,3.21017899,3376.5,3376.4,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762616600173,4.31857899,3376.5,3376.4,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762616600478,4.79852899,3376.5,3376.4,8.45885997]
["bitfinex-derivatives","ETHF0:USTF0",1762616600775,4.31857899,3376.5,3376.4,8.93882997]
["bitfinex-derivatives","ETHF0:USTF0",1762616601275,4.31857899,3376.5,3376.4,9.70697]
["bitfinex-derivatives","ETHF0:USTF0",1762616601483,4.79852899,3376.5,3376.4,6.50710731]
["bitfinex-derivatives","ETHF0:USTF0",1762616601673,0.48004,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762616601868,1.58847,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616602074,4.79627,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616602776,4.3162,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616603281,4.79627,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616604277,4.79627,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616604777,4.3162,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616605481,3.2078,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616605685,3.2078,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616606076,3.2078,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616607182,5.01907,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616608585,5.01907,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616608781,4.539,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616609681,3.2078,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616609879,3.2078,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616610885,6.91806883,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616611188,5.82570466,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616611479,5.34563466,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616612686,7.39806616,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616612879,5.58679616,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616613389,6.06686616,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616613687,5.58679616,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616614286,4.01443466,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616614688,5.06274168,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616615292,4.01443466,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616615788,5.06274168,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616615990,4.01443466,3375.7,3375.6,1.75251029]
["bitfinex-derivatives","ETHF0:USTF0",1762616616185,5.34563466,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616616390,5.82570466,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616617189,5.82570466,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616617782,6.87415317,3375.7,3375.6,0.00293029]
["bitfinex-derivatives","ETHF0:USTF0",1762616617985,6.39408317,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616618791,5.34563466,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616619887,5.82570466,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616620089,5.34563466,3375.7,3375.6,0.48301029]
["bitfinex-derivatives","ETHF0:USTF0",1762616620494,1.3312,3375.4,3374.0,0.8905889]
["bitfinex-derivatives","ETHF0:USTF0",1762616620692,4.01443466,3375.3,3375.2,1.74964]
["bitfinex-derivatives","ETHF0:USTF0",1762616621490,4.01443466,3375.3,3375.2,1.75274238]
["bitfinex-derivatives","ETHF0:USTF0",1762616621693,4.01443466,3375.3,3375.2,10.91074238]
["bitfinex-derivatives","ETHF0:USTF0",1762616624494,3.2078,3375.3,3375.2,10.91074238]
["bitfinex-derivatives","ETHF0:USTF0",1762616625493,0.00444267,3375.6,3375.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762616625698,1.98743796,3375.6,3375.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762616625895,0.76363796,3375.6,3375.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762616626993,0.76363796,3375.6,3375.2,0.48324238]
["bitfinex-derivatives","ETHF0:USTF0",1762616627187,3.2078,3375.4,3375.3,9.63013]
["bitfinex-derivatives","ETHF0:USTF0",1762616627497,5.67090529,3375.4,3375.3,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762616628494,3.96699529,3375.4,3375.3,10.79943]
["bitfinex-derivatives","ETHF0:USTF0",1762616629589,0.75919529,3375.4,3375.3,10.79943]
["bitfinex-derivatives","ETHF0:USTF0",1762616629787,0.00444267,3375.6,3375.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1762616629995,0.79225402,3375.6,3375.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762616630493,0.79225402,3375.6,3375.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1762616630697,0.79225402,3375.6,3375.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762616631100,2.01605402,3375.6,3375.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762616631295,0.79225402,3375.6,3375.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762616631597,1.27233402,3375.6,3375.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1762616631902,0.79225402,3375.6,3375.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762616632392,2.01605402,3375.6,3375.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762616632600,0.79225402,3375.6,3375.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762616632798,0.79225402,3375.6,3375.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762616633292,2.01605402,3375.6,3375.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762616633490,2.01605402,3375.6,3375.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762616634799,2.49613402,3375.6,3375.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762616635102,2.49613402,3375.6,3375.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762616635302,2.49613402,3375.6,3375.3,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1762616635499,2.01161135,3375.5,3375.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762616637302,0.78781135,3375.5,3375.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762616637606,0.78781135,3375.5,3375.4,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762616637998,0.00444267,3375.6,3375.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762616638195,0.79282105,3375.6,3375.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762616638397,0.00444267,3375.6,3375.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762616641311,3.11185316,3375.9,3375.5,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1762616641520,2.45866661,3375.9,3375.8,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762616641702,2.45866661,3375.9,3375.8,10.80295]
["bitfinex-derivatives","ETHF0:USTF0",1762616642708,2.45866661,3375.9,3375.8,10.3229]
["bitfinex-derivatives","ETHF0:USTF0",1762616642910,2.45866661,3375.9,3375.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1762616642911,1.63775,3375.8,3375.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762616643221,1.1577,3375.8,3375.7,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762616643609,1.63775,3375.8,3375.7,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762616644914,1.1577,3375.8,3375.7,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762616645115,1.63775,3375.8,3375.7,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762616645617,1.63775,3375.8,3375.7,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762616646305,1.1577,3375.8,3375.7,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762616647518,1.63775,3375.8,3375.7,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762616648016,1.1577,3375.8,3375.7,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762616649321,2.45866661,3375.9,3375.8,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1762616649513,0.48005,3375.8,3375.7,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762616649812,1.63775,3375.8,3375.7,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762616650419,2.39194663,3375.8,3375.7,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762616651717,2.39194663,3375.8,3375.7,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1762616652419,2.39194663,3375.8,3375.7,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762616654316,1.63782,3375.3,3375.2,0.00310238]
["bitfinex-derivatives","ETHF0:USTF0",1762616654521,1.63782,3375.3,3375.2,9.08910238]
["bitfinex-derivatives","ETHF0:USTF0",1762616654720,2.39207317,3375.3,3375.2,9.08910238]
["bitfinex-derivatives","ETHF0:USTF0",1762616655123,1.63782,3375.3,3375.2,9.08910238]
["bitfinex-derivatives","ETHF0:USTF0",1762616655322,2.39191828,3375.3,3375.2,9.08910238]
["bitfinex-derivatives","ETHF0:USTF0",1762616656326,2.39191828,3375.3,3375.2,0.00310238]
["bitfinex-derivatives","ETHF0:USTF0",1762616656521,1.91179828,3375.3,3375.2,0.00310238]
["bitfinex-derivatives","ETHF0:USTF0",1762616656725,2.39191828,3375.3,3375.2,0.48324238]
["bitfinex-derivatives","ETHF0:USTF0",1762616657225,2.39191828,3375.3,3375.2,0.00310238]
["bitfinex-derivatives","ETHF0:USTF0",1762616661427,2.39191828,3375.3,3374.0,1.3708989]
["bitfinex-derivatives","ETHF0:USTF0",1762616661428,1.1577,3374.1,3374.0,1.3708989]
["bitfinex-derivatives","ETHF0:USTF0",1762616661625,1.638,3374.1,3374.0,10.21791]
["bitfinex-derivatives","ETHF0:USTF0",1762616661826,1.638,3374.1,3374.0,9.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762616662022,0.6277,3374.0,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616662224,0.6277,3374.0,3369.2,5.95509033]
["bitfinex-derivatives","ETHF0:USTF0",1762616662225,3.2078,3371.5,3371.4,2.65759944]
["bitfinex-derivatives","ETHF0:USTF0",1762616662424,3.96282281,3371.5,3370.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1762616662629,3.2078,3371.3,3371.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762616662824,3.11507631,3371.5,3371.4,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1762616663019,0.00444267,3371.8,3371.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762616663323,3.2078,3371.9,3371.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762616663522,3.2078,3371.9,3371.8,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762616663728,2.09650767,3374.6,3371.8,1.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762616663729,3.2078,3372.7,3372.6,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1762616664228,3.2110633,3372.7,3372.6,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1762616665119,1.04844851,3374.9,3373.3,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762616665324,3.2078,3373.4,3373.3,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762616665521,3.2078,3373.4,3373.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762616666125,3.21113879,3373.4,3373.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1762616666728,3.2078,3373.8,3373.7,1.62535]
["bitfinex-derivatives","ETHF0:USTF0",1762616666935,3.2078,3373.8,3373.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1762616667729,3.21097611,3373.8,3373.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1762616669339,3.21097611,3373.8,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762616670137,3.21097611,3373.8,3373.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1762616671235,0.48037,3373.6,3373.4,0.00444939]
["bitfinex-derivatives","ETHF0:USTF0",1762616672943,3.21097611,3373.8,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762616673145,3.21097611,3373.8,3373.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762616673847,0.00317611,3373.8,3373.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762616674543,3.2078,3374.2,3374.1,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1762616674736,3.2078,3374.7,3374.6,1.62522]
["bitfinex-derivatives","ETHF0:USTF0",1762616675146,3.2078,3374.7,3374.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1762616675444,3.2078,3374.7,3374.5,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1762616675646,3.21142756,3374.7,3374.5,1.26225063]
["bitfinex-derivatives","ETHF0:USTF0",1762616675950,3.21142756,3374.7,3374.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762616677648,0.00362756,3374.7,3374.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762616677853,3.2078,3375.1,3375.0,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1762616678248,3.2078,3375.5,3375.4,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1762616679054,3.21050525,3375.5,3375.4,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1762616679454,3.21050525,3375.5,3375.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762616679649,3.69059525,3375.5,3375.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1762616680154,3.2078,3375.1,3375.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1762616680342,3.2078,3375.1,3375.0,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1762616680740,3.21050525,3375.5,3375.3,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762616680947,0.48011,3375.4,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762616681253,3.21050525,3375.5,3375.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1762616681452,3.69059525,3375.5,3375.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762616681654,3.69059525,3375.5,3375.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762616681848,3.21050525,3375.5,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762616682147,3.21050525,3375.5,3375.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762616682349,3.21050525,3375.5,3375.4,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1762616684056,0.00270525,3375.5,3375.4,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1762616684244,3.2078,3375.9,3375.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762616684445,3.2078,3375.9,3375.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762616684645,3.2078,3375.9,3375.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762616685360,3.21114144,3375.9,3375.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762616685957,4.144e-05,3375.9,3375.8,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1762616695962,4.144e-05,3375.9,3375.8,12.93505]
["bitfinex-derivatives","ETHF0:USTF0",1762616696162,4.144e-05,3375.9,3375.8,18.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762616696364,4.144e-05,3375.9,3375.8,12.93505]
["bitfinex-derivatives","ETHF0:USTF0",1762616698569,3.2078,3377.7,3375.8,12.93505]
["bitfinex-derivatives","ETHF0:USTF0",1762616698570,4.4752,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616698772,3.2078,3377.7,3377.6,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1762616699361,3.21043637,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616699671,3.21043637,3377.7,3377.6,1.22801132]
["bitfinex-derivatives","ETHF0:USTF0",1762616700166,3.21043637,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616700562,4.47783637,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616700761,4.47783637,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616701161,3.21043637,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616701571,0.00263637,3377.7,3377.6,4.91560132]
["bitfinex-derivatives","ETHF0:USTF0",1762616702870,0.00263637,3377.7,3377.6,3.69050132]
["bitfinex-derivatives","ETHF0:USTF0",1762616703066,0.00263637,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616703964,0.00263637,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616704270,0.00263637,3377.7,3377.6,4.91560132]
["bitfinex-derivatives","ETHF0:USTF0",1762616704969,1.27003637,3377.7,3377.6,3.69050132]
["bitfinex-derivatives","ETHF0:USTF0",1762616705270,1.27003637,3377.7,3377.6,3.21071132]
["bitfinex-derivatives","ETHF0:USTF0",1762616705470,1.74981637,3377.7,3377.6,3.21071132]
["bitfinex-derivatives","ETHF0:USTF0",1762616705969,4.95761637,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616706471,1.27003637,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616707567,0.00263637,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616708677,1.27003637,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616708869,0.00263637,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616709464,0.00263637,3377.7,3377.6,4.91560132]
["bitfinex-derivatives","ETHF0:USTF0",1762616713576,3.637e-05,3377.7,3377.6,4.91560132]
["bitfinex-derivatives","ETHF0:USTF0",1762616715073,3.637e-05,3377.7,3377.6,4.43581132]
["bitfinex-derivatives","ETHF0:USTF0",1762616715275,1.74721637,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616715475,2.51321625,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616716780,2.03343625,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616716977,2.51321625,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616717372,2.03343625,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616717568,2.51321625,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616718478,0.76603625,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616718775,2.03343625,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616718981,2.51321625,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616719374,0.76603625,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616719874,2.03343625,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616722678,0.76603625,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616722880,3.637e-05,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616723079,3.637e-05,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616723284,0.75407063,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616723482,0.75407063,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616723781,1.26743637,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616723975,1.26743637,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616724177,3.637e-05,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616725178,3.637e-05,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616725379,0.74769248,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616725685,3.637e-05,3377.7,3377.6,1.70780132]
["bitfinex-derivatives","ETHF0:USTF0",1762616726788,3.637e-05,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616732783,1.23823637,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616734483,3.637e-05,3377.7,3377.6,1.78290132]
["bitfinex-derivatives","ETHF0:USTF0",1762616734685,1.23823637,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616734881,1.23823637,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616735084,1.71801637,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616735988,1.23823637,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616736289,1.23823637,3377.7,3377.6,0.00291132]
["bitfinex-derivatives","ETHF0:USTF0",1762616736492,1.23823637,3377.7,3377.6,0.48270132]
["bitfinex-derivatives","ETHF0:USTF0",1762616737285,1.71811,3376.8,3376.4,2.12731449]
["bitfinex-derivatives","ETHF0:USTF0",1762616737591,0.6539,3377.5,3376.4,2.12731449]
["bitfinex-derivatives","ETHF0:USTF0",1762616737592,1.2382,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762616737780,1.7181,3376.9,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616737978,1.2382,3376.7,3376.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762616738490,1.2382,3376.7,3376.6,0.48341925]
["bitfinex-derivatives","ETHF0:USTF0",1762616738690,1.2382,3376.7,3376.6,0.00348925]
["bitfinex-derivatives","ETHF0:USTF0",1762616739088,3.34654214,3377.0,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762616739089,3.82642214,3377.0,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762616739292,1.2382,3376.7,3376.6,0.00348925]
["bitfinex-derivatives","ETHF0:USTF0",1762616739496,1.2382,3376.7,3376.6,0.48342925]
["bitfinex-derivatives","ETHF0:USTF0",1762616740987,1.2382,3376.7,3376.6,0.00348925]
["bitfinex-derivatives","ETHF0:USTF0",1762616741188,1.71812,3376.7,3376.6,0.00348925]
["bitfinex-derivatives","ETHF0:USTF0",1762616741383,1.71816,3376.4,3376.3,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616741590,4.92596,3376.4,3376.3,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616742088,4.92596,3376.4,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616742089,1.2382,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616742289,1.71829,3375.5,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616742496,1.71829,3375.5,3375.4,9.35631071]
["bitfinex-derivatives","ETHF0:USTF0",1762616742887,1.2382,3375.5,3375.4,9.83642071]
["bitfinex-derivatives","ETHF0:USTF0",1762616743087,4.08572,3376.0,3375.4,9.35631071]
["bitfinex-derivatives","ETHF0:USTF0",1762616743396,1.5705,3375.5,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616743698,3.6057,3376.0,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616743891,3.6057,3376.0,3375.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762616744095,1.1234,3375.8,3375.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762616744501,1.1234,3375.8,3375.5,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1762616744795,1.1234,3375.6,3375.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762616744995,3.2078,3376.4,3376.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762616745185,3.2078,3376.4,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762616745390,4.3312,3376.4,3376.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762616746990,4.81116,3376.4,3376.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762616747190,1.1234,3376.3,3376.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762616747387,1.1234,3376.3,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762616747691,1.1234,3376.1,3376.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762616748397,1.1234,3376.1,3376.0,9.81402]
["bitfinex-derivatives","ETHF0:USTF0",1762616748697,1.1234,3376.1,3376.0,10.45152]
["bitfinex-derivatives","ETHF0:USTF0",1762616748998,1.1234,3376.1,3376.0,9.80802]
["bitfinex-derivatives","ETHF0:USTF0",1762616750298,1.1234,3376.1,3376.0,10.44552]
["bitfinex-derivatives","ETHF0:USTF0",1762616750492,1.1234,3376.3,3376.0,9.9655]
["bitfinex-derivatives","ETHF0:USTF0",1762616750688,1.1234,3376.3,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762616750888,1.1234,3376.2,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762616751085,1.1234,3376.1,3375.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762616751290,0.47999,3376.3,3376.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762616751589,3.2078,3376.4,3376.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762616751789,3.2078,3376.4,3376.3,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1762616753395,4.3312,3376.4,3376.2,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1762616753593,4.3312,3376.4,3376.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762616753997,3.2078,3376.4,3376.3,10.81038]
["bitfinex-derivatives","ETHF0:USTF0",1762616754303,3.2078,3376.9,3376.3,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762616754496,1.1234,3376.4,3376.3,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762616754695,1.1234,3376.4,3376.3,5.96697]
["bitfinex-derivatives","ETHF0:USTF0",1762616755401,3.6877,3376.9,3376.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1762616755701,1.56744,3376.6,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762616756001,1.0875,3376.5,3376.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1762616756204,1.56745,3376.5,3376.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1762616756497,3.2078,3376.9,3376.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762616756498,1.56748,3376.4,3376.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762616756701,0.47994,3376.6,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762616756898,0.47995,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762616757098,3.2078,3376.9,3376.5,1.07444]
["bitfinex-derivatives","ETHF0:USTF0",1762616757295,0.47993,3376.7,3376.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762616757701,1.0875,3376.7,3376.6,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762616758700,3.2078,3376.9,3376.8,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1762616758900,1.0875,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762616759108,1.0875,3376.8,3376.7,9.77192]
["bitfinex-derivatives","ETHF0:USTF0",1762616759306,1.0875,3376.8,3376.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1762616759509,1.56745,3376.6,3376.3,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762616759708,1.0875,3376.5,3376.4,7.41996]
["bitfinex-derivatives","ETHF0:USTF0",1762616760404,1.0875,3376.7,3376.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762616760606,1.0875,3376.5,3376.0,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1762616760806,1.0875,3376.2,3376.1,9.76701]
["bitfinex-derivatives","ETHF0:USTF0",1762616761110,1.0875,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616761408,0.48001,3376.1,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762616761605,1.56754,3375.9,3375.6,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762616761798,1.0875,3375.7,3375.6,12.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762616762395,1.0875,3375.7,3375.6,12.97587]
["bitfinex-derivatives","ETHF0:USTF0",1762616762810,1.0875,3375.7,3375.6,9.76807]
["bitfinex-derivatives","ETHF0:USTF0",1762616763006,1.0875,3375.9,3375.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762616763308,1.0875,3375.7,3375.6,9.76807]
["bitfinex-derivatives","ETHF0:USTF0",1762616763505,1.0875,3375.7,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616763506,1.0875,3375.5,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616763697,0.6264,3376.0,3375.4,9.07931071]
["bitfinex-derivatives","ETHF0:USTF0",1762616763903,0.48007,3375.7,3375.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762616764108,1.0875,3375.5,3375.4,9.07931071]
["bitfinex-derivatives","ETHF0:USTF0",1762616764602,1.0875,3375.5,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616764799,2.19399,3375.5,3375.4,9.02631071]
["bitfinex-derivatives","ETHF0:USTF0",1762616765005,1.7139,3375.5,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616765210,1.0875,3375.5,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616765406,1.7139,3375.5,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616765598,3.2078,3375.7,3375.4,1.12291071]
["bitfinex-derivatives","ETHF0:USTF0",1762616765804,3.2078,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762616766004,1.0875,3375.5,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616766205,1.56759,3375.5,3375.4,0.00331071]
["bitfinex-derivatives","ETHF0:USTF0",1762616766509,3.2078,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762616766901,3.2078,3375.7,3375.6,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1762616767905,4.2953,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762616768108,1.0875,3375.5,3375.4,0.48342071]
["bitfinex-derivatives","ETHF0:USTF0",1762616768319,4.2953,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762616769311,3.2078,3375.7,3375.6,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1762616771807,3.2078,3376.7,3376.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762616772104,3.2078,3376.7,3376.6,10.84952]
["bitfinex-derivatives","ETHF0:USTF0",1762616772705,0.00444214,3377.0,3376.9,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1762616774817,0.00444214,3377.0,3376.9,9.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762616775113,0.00444214,3377.0,3376.9,10.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762616776417,0.00444214,3377.0,3376.9,14.04929]
["bitfinex-derivatives","ETHF0:USTF0",1762616777005,0.00444214,3377.0,3376.9,22.04929]
["bitfinex-derivatives","ETHF0:USTF0",1762616777211,3.637e-05,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616777510,3.637e-05,3377.7,3377.6,9.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762616779007,3.637e-05,3377.7,3377.6,17.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762616779914,3.637e-05,3377.7,3377.6,9.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762616780912,3.637e-05,3377.7,3377.6,9.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762616782814,1.08753637,3377.7,3377.6,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762616783019,1.56731637,3377.7,3377.6,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762616783517,3.637e-05,3377.7,3377.6,9.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762616783709,1.08753637,3377.7,3377.6,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762616784313,1.08753637,3377.7,3377.6,9.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762616784716,1.56731637,3377.7,3377.6,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762616785408,1.08753637,3377.7,3377.3,3.21224214]
["bitfinex-derivatives","ETHF0:USTF0",1762616785613,1.56732,3377.4,3377.3,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616785816,1.0875,3377.4,3377.3,4.65928214]
["bitfinex-derivatives","ETHF0:USTF0",1762616786013,1.56732,3377.4,3377.3,4.17944214]
["bitfinex-derivatives","ETHF0:USTF0",1762616786215,1.0875,3377.4,3377.3,4.65928214]
["bitfinex-derivatives","ETHF0:USTF0",1762616786412,3.637e-05,3377.7,3377.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1762616786614,1.0154,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762616786811,1.0154,3377.5,3377.4,9.08282]
["bitfinex-derivatives","ETHF0:USTF0",1762616787018,1.0154,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762616787217,1.0154,3377.5,3377.4,5.11682]
["bitfinex-derivatives","ETHF0:USTF0",1762616787521,3.637e-05,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616789016,1.0154,3377.5,3377.4,5.11682]
["bitfinex-derivatives","ETHF0:USTF0",1762616789512,1.49521,3377.5,3377.4,5.11682]
["bitfinex-derivatives","ETHF0:USTF0",1762616789717,1.0154,3377.5,3377.4,5.11682]
["bitfinex-derivatives","ETHF0:USTF0",1762616790024,1.0154,3377.5,3377.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1762616790519,1.0154,3377.5,3377.4,5.11682]
["bitfinex-derivatives","ETHF0:USTF0",1762616790717,3.637e-05,3377.7,3377.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762616790912,3.637e-05,3377.7,3377.6,1.51969]
["bitfinex-derivatives","ETHF0:USTF0",1762616791112,1.01543637,3377.7,3377.3,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616791318,1.0154,3377.4,3377.3,0.48428214]
["bitfinex-derivatives","ETHF0:USTF0",1762616791514,3.637e-05,3377.7,3377.3,0.48428214]
["bitfinex-derivatives","ETHF0:USTF0",1762616791717,0.47981,3377.5,3377.3,0.48428214]
["bitfinex-derivatives","ETHF0:USTF0",1762616792025,0.47981,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762616792615,1.49521,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762616792922,3.2078,3377.6,3377.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762616793417,1.01543637,3377.7,3377.3,0.48426214]
["bitfinex-derivatives","ETHF0:USTF0",1762616793619,1.49522,3377.4,3377.3,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616794014,1.0154,3377.4,3377.3,0.48428214]
["bitfinex-derivatives","ETHF0:USTF0",1762616794326,1.0154,3377.6,3377.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762616795022,1.0154,3377.4,3377.3,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616795221,1.49522,3377.4,3377.3,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616795519,0.47982,3377.4,3377.3,0.48428214]
["bitfinex-derivatives","ETHF0:USTF0",1762616795718,1.49522,3377.4,3377.3,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616799220,1.49522,3377.4,3377.3,0.48428214]
["bitfinex-derivatives","ETHF0:USTF0",1762616799537,1.49522,3377.4,3377.3,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616799822,1.0154,3377.4,3377.3,0.48428214]
["bitfinex-derivatives","ETHF0:USTF0",1762616800726,3.68759,3377.6,3377.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762616800925,3.2078,3377.6,3377.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762616801126,3.2078,3377.6,3377.5,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1762616802134,3.2078,3377.6,3377.5,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1762616803329,3.2078,3377.6,3377.5,11.27621]
["bitfinex-derivatives","ETHF0:USTF0",1762616804125,3.637e-05,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616805026,3.637e-05,3377.7,3377.6,8.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616805826,3.637e-05,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616806034,3.637e-05,3377.7,3377.6,9.65579]
["bitfinex-derivatives","ETHF0:USTF0",1762616807633,3.637e-05,3377.7,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762616807834,3.637e-05,3377.7,3377.6,9.64479]
["bitfinex-derivatives","ETHF0:USTF0",1762616808931,7.851e-05,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762616809128,7.851e-05,3378.0,3377.9,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1762616810037,0.00354543,3378.0,3377.9,1.37888411]
["bitfinex-derivatives","ETHF0:USTF0",1762616812331,0.00354543,3378.0,3377.9,4.58668411]
["bitfinex-derivatives","ETHF0:USTF0",1762616813236,4.543e-05,3378.0,3377.9,4.58668411]
["bitfinex-derivatives","ETHF0:USTF0",1762616813441,3.2078,3378.5,3378.4,1.37558]
["bitfinex-derivatives","ETHF0:USTF0",1762616813631,3.2078,3378.5,3378.4,10.52058]
["bitfinex-derivatives","ETHF0:USTF0",1762616814430,3.21016745,3378.5,3378.4,10.52058]
["bitfinex-derivatives","ETHF0:USTF0",1762616814939,3.21016745,3378.5,3378.4,10.73285824]
["bitfinex-derivatives","ETHF0:USTF0",1762616815638,3.21016745,3378.5,3378.4,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762616815941,4.56263745,3378.5,3378.4,10.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762616816145,4.08296745,3378.5,3378.4,10.51658]
["bitfinex-derivatives","ETHF0:USTF0",1762616816332,4.56263745,3378.5,3378.4,10.0369]
["bitfinex-derivatives","ETHF0:USTF0",1762616816746,0.8728,3378.0,3377.9,0.00323411]
["bitfinex-derivatives","ETHF0:USTF0",1762616816933,3.2078,3378.4,3378.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762616817132,3.2078,3378.4,3378.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1762616817933,3.2078,3378.4,3378.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762616818128,3.2078,3378.4,3378.3,1.34329]
["bitfinex-derivatives","ETHF0:USTF0",1762616818930,0.00236745,3378.5,3378.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762616819141,0.00236745,3378.5,3378.4,10.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762616819646,3.2078,3378.8,3378.7,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1762616820341,3.2078,3379.3,3379.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762616820547,3.21134715,3379.3,3379.2,10.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762616821239,0.8728,3379.1,3379.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762616821537,3.69089715,3379.3,3379.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762616821745,3.69089715,3379.3,3378.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616821746,0.8728,3379.1,3378.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616821942,0.8728,3379.1,3379.0,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1762616822544,0.8728,3379.1,3378.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616822746,0.8728,3379.1,3379.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1762616822951,0.8728,3379.0,3378.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616823244,0.8728,3379.0,3378.9,6.00144214]
["bitfinex-derivatives","ETHF0:USTF0",1762616823635,1.1347,3379.0,3378.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616825846,0.8728,3379.0,3378.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616826044,3.21134715,3379.3,3378.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1762616826249,3.21134715,3379.3,3379.2,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1762616826746,0.00354715,3379.3,3379.2,10.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762616827840,0.00354715,3379.3,3379.2,10.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762616829548,3.2078,3379.7,3379.6,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1762616830642,3.21039218,3379.7,3379.6,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1762616830846,3.2078,3380.1,3380.0,1.82335]
["bitfinex-derivatives","ETHF0:USTF0",1762616831151,3.2078,3380.1,3380.0,10.95635]
["bitfinex-derivatives","ETHF0:USTF0",1762616832046,3.21002248,3380.1,3380.0,10.95635]
["bitfinex-derivatives","ETHF0:USTF0",1762616832851,0.00222248,3380.1,3380.0,10.95635]
["bitfinex-derivatives","ETHF0:USTF0",1762616833050,2.248e-05,3380.1,3380.0,18.95635]
["bitfinex-derivatives","ETHF0:USTF0",1762616833248,2.248e-05,3380.1,3380.0,24.87315]
["bitfinex-derivatives","ETHF0:USTF0",1762616833647,3.2078,3380.9,3380.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762616833946,3.2078,3381.4,3380.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1762616834249,3.2078,3381.4,3381.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762616834451,3.2078,3381.4,3381.3,9.61527]
["bitfinex-derivatives","ETHF0:USTF0",1762616834647,0.4964,3381.5,3381.4,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762616834946,0.49988194,3381.5,3381.4,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1762616835144,2.96841017,3383.0,3381.4,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1762616835145,0.4964,3382.5,3382.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762616835345,3.2078,3382.9,3382.8,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762616835546,0.4964,3383.5,3382.8,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762616836144,0.49963355,3383.5,3382.9,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1762616836345,0.49963355,3383.5,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762616836740,0.49963355,3383.5,3382.9,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1762616836944,0.49963355,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616837153,0.49963355,3383.5,3382.5,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762616837354,0.47899,3383.3,3382.7,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762616838054,0.97860355,3383.5,3382.8,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762616838254,0.97860355,3383.5,3382.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762616838451,0.47897,3383.4,3382.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762616838652,0.49963355,3383.5,3383.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762616838856,0.49963355,3383.5,3383.3,9.52699]
["bitfinex-derivatives","ETHF0:USTF0",1762616839047,0.49963355,3383.5,3383.3,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762616839352,0.48219355,3383.5,3383.3,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762616839654,0.00323355,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616840349,0.49963355,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616842061,0.49963355,3383.5,3383.4,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1762616842556,1.35177,3383.4,3383.3,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1762616844160,0.8728,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616844356,1.35186,3382.8,3382.7,12.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762616844557,0.47905,3382.9,3382.7,12.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762616844954,3.2078,3383.3,3382.7,12.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762616845254,1.35186,3382.8,3382.7,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1762616845648,1.35248,3382.6,3382.5,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762616846155,0.8734,3382.6,3382.5,0.4835353]
["bitfinex-derivatives","ETHF0:USTF0",1762616846361,3.2078,3382.8,3382.7,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1762616847760,0.8734,3382.6,3382.5,0.4835353]
["bitfinex-derivatives","ETHF0:USTF0",1762616848255,0.8734,3382.6,3382.5,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762616848454,1.35248,3382.6,3382.5,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762616849048,3.2078,3382.8,3382.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1762616849049,1.35254,3382.2,3382.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1762616849963,0.8734,3382.2,3382.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1762616850365,1.35254,3382.2,3382.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1762616850562,0.47913,3382.4,3382.3,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762616851066,0.47907,3382.7,3382.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762616851272,3.2078,3382.8,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762616851562,3.2078,3382.8,3382.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762616851862,1.35248,3382.6,3382.5,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1762616852664,1.35253,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616853565,3.2078,3382.8,3382.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762616853758,0.4791,3382.6,3382.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762616854063,3.2078,3382.8,3382.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762616854253,3.2078,3382.8,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762616854753,3.2078,3382.8,3382.7,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1762616855762,0.00439142,3382.9,3382.8,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1762616855960,0.00439142,3382.9,3382.8,10.0017]
["bitfinex-derivatives","ETHF0:USTF0",1762616856167,1.35683142,3382.9,3382.8,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1762616856561,0.00439142,3382.9,3382.8,10.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762616857856,0.00323355,3383.5,3383.4,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1762616858057,0.00323355,3383.5,3383.4,10.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762616858558,0.00323355,3383.5,3383.4,9.63597]
["bitfinex-derivatives","ETHF0:USTF0",1762616858857,0.00323355,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616859167,0.00323355,3383.5,3383.4,10.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762616859766,0.00323355,3383.5,3383.4,10.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762616860163,0.00323355,3383.5,3383.4,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1762616860367,0.87663355,3383.5,3383.4,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1762616860564,0.00323355,3383.5,3383.4,9.62797]
["bitfinex-derivatives","ETHF0:USTF0",1762616860763,0.00323355,3383.5,3383.4,10.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762616863567,3.55e-06,3383.5,3383.4,18.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762616864064,3.55e-06,3383.5,3383.4,24.90967]
["bitfinex-derivatives","ETHF0:USTF0",1762616864863,3.55e-06,3383.5,3383.4,16.90967]
["bitfinex-derivatives","ETHF0:USTF0",1762616865770,3.55e-06,3383.5,3383.4,7.77267]
["bitfinex-derivatives","ETHF0:USTF0",1762616865959,3.55e-06,3383.5,3383.4,16.90967]
["bitfinex-derivatives","ETHF0:USTF0",1762616866164,3.55e-06,3383.5,3383.4,16.06497]
["bitfinex-derivatives","ETHF0:USTF0",1762616866364,0.75730355,3383.5,3383.4,16.06497]
["bitfinex-derivatives","ETHF0:USTF0",1762616866565,1.47390226,3383.5,3383.4,16.06497]
["bitfinex-derivatives","ETHF0:USTF0",1762616866769,1.95286226,3383.5,3383.4,15.586]
["bitfinex-derivatives","ETHF0:USTF0",1762616866968,1.95286226,3383.5,3383.4,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1762616866969,2.06496226,3383.5,3383.4,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1762616867173,0.71660226,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616867377,0.479,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616867669,1.19559871,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616867876,0.71659871,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616868369,1.19559871,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616868572,0.47901,3383.1,3383.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762616868774,1.19560871,3383.1,3383.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762616869376,0.71659871,3383.1,3383.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762616869675,0.71659871,3383.1,3383.0,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1762616869876,1.19560871,3383.1,3383.0,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1762616870078,0.71659871,3383.1,3383.0,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1762616870279,0.71659871,3383.1,3383.0,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1762616871373,0.71465309,3383.1,3383.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1762616871671,0.47899,3383.3,3383.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762616871878,1.19362733,3383.3,3383.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762616872377,0.71463733,3383.3,3383.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762616872672,0.47899,3383.3,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762616872971,0.71081307,3383.3,3383.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762616873170,3.55e-06,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616873371,0.71084885,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616873771,3.55e-06,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616873977,0.71084885,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616874485,3.55e-06,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616875179,3.55e-06,3383.5,3383.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762616875373,0.47896355,3383.5,3383.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762616875580,3.55e-06,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616876178,3.55e-06,3383.5,3383.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762616876379,0.47897,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762616876782,3.55e-06,3383.5,3383.2,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1762616877084,0.47899,3383.3,3383.2,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1762616877587,0.47899,3383.3,3383.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762616877882,0.47897355,3383.5,3383.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762616878084,0.47897,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762616878281,3.55e-06,3383.5,3383.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762616878584,3.55e-06,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616878782,0.47897,3383.4,3383.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616878980,0.47899,3383.3,3383.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762616879184,3.55e-06,3383.5,3383.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1762616880478,0.47897,3383.4,3383.3,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1762616880885,0.47897,3383.4,3383.0,12.8066]
["bitfinex-derivatives","ETHF0:USTF0",1762616880886,3.55e-06,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616881081,0.47896355,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616881786,3.55e-06,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616882081,0.47896355,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616882385,3.55e-06,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616882586,0.47896355,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616882788,0.479,3383.3,3383.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762616883180,0.479,3383.3,3383.2,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1762616883590,0.47897,3383.4,3383.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616884082,0.47897,3383.4,3383.3,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1762616885286,0.47897,3383.4,3383.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1762616885485,0.47901,3383.1,3383.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762616885890,3.2078,3383.2,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762616886487,0.47901,3383.1,3383.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762616887386,0.47901,3383.1,3383.0,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1762616889795,0.47901,3383.1,3383.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762616889985,1.18591054,3383.1,3383.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762616892494,1.18591054,3383.1,3383.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762616892688,3.2078,3383.2,3383.1,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1762616892993,3.2078,3383.2,3383.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762616893389,3.2078,3383.2,3383.1,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1762616893590,3.6868,3383.2,3383.1,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1762616893984,3.6868,3383.2,3383.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1762616894191,3.6868,3383.2,3383.1,1.26001]
["bitfinex-derivatives","ETHF0:USTF0",1762616894597,3.55e-06,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762616895889,0.47886,3384.3,3384.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1762616896088,3.2078,3384.7,3384.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1762616896686,0.47876,3384.9,3384.7,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762616896991,0.47877,3384.8,3384.7,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762616897186,0.48183959,3384.8,3384.7,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762616898094,0.48183959,3384.8,3384.7,1.26293006]
["bitfinex-derivatives","ETHF0:USTF0",1762616898294,0.00306959,3384.8,3384.7,1.26293006]
["bitfinex-derivatives","ETHF0:USTF0",1762616898686,0.48183959,3384.8,3384.7,0.78414006]
["bitfinex-derivatives","ETHF0:USTF0",1762616898891,0.48183959,3384.8,3384.7,1.26293006]
["bitfinex-derivatives","ETHF0:USTF0",1762616899190,0.00306959,3384.8,3384.7,1.26293006]
["bitfinex-derivatives","ETHF0:USTF0",1762616900489,0.48183959,3384.8,3384.7,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762616901386,0.48183959,3384.8,3384.7,1.26293006]
["bitfinex-derivatives","ETHF0:USTF0",1762616901587,0.48183959,3384.8,3384.7,0.78414006]
["bitfinex-derivatives","ETHF0:USTF0",1762616902694,0.48183959,3384.8,3384.7,1.26293006]
["bitfinex-derivatives","ETHF0:USTF0",1762616903385,0.48183959,3384.8,3384.7,0.78414006]
["bitfinex-derivatives","ETHF0:USTF0",1762616903589,0.48183959,3384.8,3384.7,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762616903889,0.48183959,3384.8,3384.7,0.78414006]
["bitfinex-derivatives","ETHF0:USTF0",1762616904090,0.00306959,3384.8,3384.7,1.26293006]
["bitfinex-derivatives","ETHF0:USTF0",1762616904301,0.47868,3385.5,3385.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762616904596,3.2078,3385.6,3385.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762616904597,3.68646,3385.6,3385.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762616905289,3.68922053,3385.6,3385.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762616906598,3.68922053,3385.6,3385.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762616906807,0.48142053,3385.6,3385.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762616907102,0.48142053,3385.6,3385.5,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1762616907491,0.00276053,3385.6,3385.5,1.79577]
["bitfinex-derivatives","ETHF0:USTF0",1762616907690,0.48142053,3385.6,3385.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762616908601,0.48142053,3385.6,3385.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762616909196,3.21056053,3385.6,3385.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762616909395,0.47873,3385.1,3385.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762616910596,3.21056053,3385.6,3384.9,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762616910799,0.47874,3385.0,3384.9,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762616910995,0.47874,3385.0,3384.9,0.9208353]
["bitfinex-derivatives","ETHF0:USTF0",1762616911404,0.47874,3385.0,3384.9,1.3995953]
["bitfinex-derivatives","ETHF0:USTF0",1762616912705,0.47873,3385.2,3385.1,1.39511]
["bitfinex-derivatives","ETHF0:USTF0",1762616914505,3.21056053,3385.6,3385.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762616914693,3.68922053,3385.6,3385.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762616915202,1.04844851,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762616915394,0.70367472,3386.9,3386.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762616915600,0.47851,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616915802,0.47851,3386.7,3386.5,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1762616916003,0.47849,3386.9,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762616916205,0.4821523,3386.9,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762616916599,0.4821523,3386.9,3386.5,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1762616916799,0.4821523,3386.9,3386.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762616916998,0.47849,3386.8,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762616917200,0.0036623,3386.9,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762616917806,0.4821423,3386.9,3386.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762616918005,0.4785,3386.8,3386.5,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762616918209,0.4785,3386.8,3386.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762616918503,0.0036623,3386.9,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762616919408,0.47842,3387.3,3387.2,1.39483]
["bitfinex-derivatives","ETHF0:USTF0",1762616919604,0.47842,3387.3,3387.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1762616919802,0.47844,3387.2,3387.0,4.17955]
["bitfinex-derivatives","ETHF0:USTF0",1762616920005,0.47844,3387.2,3387.0,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1762616920606,0.48103719,3387.2,3387.0,3.68960853]
["bitfinex-derivatives","ETHF0:USTF0",1762616921606,0.48103719,3387.2,3387.0,4.18290853]
["bitfinex-derivatives","ETHF0:USTF0",1762616921807,0.48103719,3387.2,3387.0,4.18291853]
["bitfinex-derivatives","ETHF0:USTF0",1762616922206,0.48103719,3387.2,3387.0,3.21115853]
["bitfinex-derivatives","ETHF0:USTF0",1762616922610,1.35925,3387.1,3387.0,3.21115853]
["bitfinex-derivatives","ETHF0:USTF0",1762616922810,1.35925,3387.1,3387.0,0.00335853]
["bitfinex-derivatives","ETHF0:USTF0",1762616924203,0.47856,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616924615,1.33266,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616925208,1.33266,3386.3,3386.2,3.21121551]
["bitfinex-derivatives","ETHF0:USTF0",1762616925613,0.47856,3386.3,3386.2,3.21121551]
["bitfinex-derivatives","ETHF0:USTF0",1762616926603,1.33266,3386.3,3386.2,0.00341551]
["bitfinex-derivatives","ETHF0:USTF0",1762616927607,2.03744804,3386.3,3386.2,1.551e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762616927801,0.47869,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616928009,0.8541,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616928213,1.82934,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616928907,1.82934,3385.0,3384.9,3.21028847]
["bitfinex-derivatives","ETHF0:USTF0",1762616930110,0.47874,3385.0,3384.9,3.21028847]
["bitfinex-derivatives","ETHF0:USTF0",1762616930311,0.0044287,3385.3,3385.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762616930511,0.0044287,3385.3,3385.2,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1762616935516,0.47864,3385.8,3385.7,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1762616937218,0.47864,3385.8,3385.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616937719,0.47864,3385.8,3385.7,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1762616938220,0.47864,3385.8,3385.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616938821,0.3485,3386.0,3385.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762616939022,0.47866,3385.6,3385.5,1.83746]
["bitfinex-derivatives","ETHF0:USTF0",1762616939622,0.47863,3385.8,3385.7,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1762616939820,0.47863,3385.8,3385.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616940021,0.47863,3385.8,3385.7,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1762616941119,0.0044287,3386.1,3386.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762616941319,0.47867,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616941521,0.47866,3385.6,3385.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616941819,0.47863,3385.9,3385.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616942119,0.4830187,3386.1,3386.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762616942326,0.0044287,3386.1,3386.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762616942622,0.4830187,3386.1,3386.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762616942823,0.4830187,3386.1,3385.8,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762616942824,0.47862,3385.9,3385.8,3.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762616943024,0.47862,3385.9,3385.8,4.55163]
["bitfinex-derivatives","ETHF0:USTF0",1762616943624,1.32992,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616947827,0.47866,3385.6,3385.5,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1762616949027,0.47865,3385.7,3385.6,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1762616949230,0.47865,3385.7,3385.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616949529,0.47865,3385.7,3385.6,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1762616951430,0.47865,3385.7,3385.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616951628,0.47863,3385.8,3385.7,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762616951830,0.47863,3385.8,3385.7,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1762616952029,0.47862,3385.9,3385.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762616952230,0.47862,3385.9,3385.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1762616952729,0.47862,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616952932,0.47862,3385.9,3385.8,4.55163]
["bitfinex-derivatives","ETHF0:USTF0",1762616954031,0.0044287,3386.1,3386.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762616955445,0.0044287,3386.1,3386.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762616955749,0.4830187,3386.1,3386.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762616956240,0.0044287,3386.1,3386.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762616957540,0.4830187,3386.1,3386.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762616957736,0.47862,3385.9,3385.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1762616958139,1.81077,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616958736,1.81077,3385.5,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616958737,1.33004,3385.0,3384.9,3.21028847]
["bitfinex-derivatives","ETHF0:USTF0",1762616959141,0.4808,3385.5,3385.1,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762616959342,0.70731646,3385.4,3385.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616959548,0.47872,3385.2,3385.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616959741,0.47872,3385.2,3385.1,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1762616959942,0.47874,3385.0,3384.9,3.21028847]
["bitfinex-derivatives","ETHF0:USTF0",1762616960142,1.33004,3385.0,3384.9,3.21028847]
["bitfinex-derivatives","ETHF0:USTF0",1762616960940,1.33004,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616961144,2.51833256,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616961444,2.03753256,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616961649,1.18623256,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616962042,1.18623256,3385.0,3384.9,1.34644847]
["bitfinex-derivatives","ETHF0:USTF0",1762616962243,0.47874,3385.0,3384.9,0.86768847]
["bitfinex-derivatives","ETHF0:USTF0",1762616962445,0.47874,3385.0,3384.9,1.34644847]
["bitfinex-derivatives","ETHF0:USTF0",1762616962953,1.18563786,3385.4,3385.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616964049,0.47873,3385.1,3385.0,1.34394]
["bitfinex-derivatives","ETHF0:USTF0",1762616964348,0.70694786,3385.4,3385.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762616964739,0.47873,3385.1,3385.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762616965551,1.24684,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616965738,1.24684,3385.0,3384.9,0.48124847]
["bitfinex-derivatives","ETHF0:USTF0",1762616966244,1.24684,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616966443,1.71334,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616968251,1.24684,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616968550,0.47874,3385.0,3384.9,0.79238847]
["bitfinex-derivatives","ETHF0:USTF0",1762616969150,1.71334,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616970746,1.24684,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616971650,1.24684,3385.0,3384.9,0.79238847]
["bitfinex-derivatives","ETHF0:USTF0",1762616971854,1.71334,3385.0,3384.9,0.00248847]
["bitfinex-derivatives","ETHF0:USTF0",1762616972153,1.24689,3384.7,3384.6,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762616973154,1.2499128,3384.7,3384.6,0.007165]
["bitfinex-derivatives","ETHF0:USTF0",1762616975454,0.7711228,3384.7,3384.6,0.007165]
["bitfinex-derivatives","ETHF0:USTF0",1762616975850,1.2499128,3384.7,3384.6,0.007165]
["bitfinex-derivatives","ETHF0:USTF0",1762616977058,1.2499128,3384.7,3384.6,0.485965]
["bitfinex-derivatives","ETHF0:USTF0",1762616977253,1.2499128,3384.7,3384.6,0.797065]
["bitfinex-derivatives","ETHF0:USTF0",1762616978357,1.2499128,3384.7,3384.6,0.007165]
["bitfinex-derivatives","ETHF0:USTF0",1762616980561,1.95807883,3384.7,3384.6,0.007165]
["bitfinex-derivatives","ETHF0:USTF0",1762616980961,1.24697,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616981363,1.24703,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616981850,0.47891,3383.9,3383.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762616982055,0.0044287,3384.0,3383.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762616982251,0.4833187,3384.0,3383.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762616984459,1.2514187,3384.0,3383.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762616985061,0.0044287,3384.0,3383.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762616985457,0.47882,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762616985668,0.47882,3384.5,3384.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762616986767,0.0030228,3384.7,3384.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762616986965,0.4789,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762616987168,0.3496,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616987372,0.47884,3384.4,3384.3,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1762616987566,0.47882,3384.6,3384.5,1.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762616988473,1.17224,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616988774,0.6934,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616989075,0.4789,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616989865,1.1723,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762616990972,1.17233,3383.7,3383.6,0.00381124]
["bitfinex-derivatives","ETHF0:USTF0",1762616991573,1.87886492,3383.7,3383.6,0.00381124]
["bitfinex-derivatives","ETHF0:USTF0",1762616992175,1.17233,3383.7,3383.6,0.00381124]
["bitfinex-derivatives","ETHF0:USTF0",1762616994173,1.87852883,3383.7,3383.6,0.00381124]
["bitfinex-derivatives","ETHF0:USTF0",1762616994380,0.47904,3382.9,3382.8,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762616994573,1.17244,3382.9,3382.8,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762616995274,1.17244,3382.9,3382.8,3.21003808]
["bitfinex-derivatives","ETHF0:USTF0",1762616996379,1.17244,3382.9,3382.8,3.68909808]
["bitfinex-derivatives","ETHF0:USTF0",1762616996781,0.479,3383.3,3383.2,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1762616996982,0.479,3383.3,3383.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1762616997175,0.6977,3382.9,3382.8,3.21003808]
["bitfinex-derivatives","ETHF0:USTF0",1762616997381,0.47903,3383.0,3382.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762616997580,0.47903,3383.0,3382.9,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1762616997879,0.47904,3382.9,3382.8,3.68908808]
["bitfinex-derivatives","ETHF0:USTF0",1762616998281,0.47904,3382.9,3382.8,4.43408808]
["bitfinex-derivatives","ETHF0:USTF0",1762616999478,1.17674,3382.9,3382.8,3.21003808]
["bitfinex-derivatives","ETHF0:USTF0",1762617000178,1.17674,3382.9,3382.8,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1762617001884,1.17674,3382.9,3382.8,0.74723808]
["bitfinex-derivatives","ETHF0:USTF0",1762617002281,1.17674,3382.9,3382.8,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1762617003278,1.88090694,3382.9,3382.8,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1762617003477,1.17674,3382.9,3382.8,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1762617003676,1.88069129,3382.9,3382.8,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1762617004185,1.17674,3382.9,3382.8,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1762617004480,1.88050875,3382.9,3382.8,0.00223808]
["bitfinex-derivatives","ETHF0:USTF0",1762617004685,0.6977,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617004887,1.56197,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617005186,1.17687,3382.0,3381.9,3.68698]
["bitfinex-derivatives","ETHF0:USTF0",1762617005577,1.17917459,3382.0,3381.9,3.68910378]
["bitfinex-derivatives","ETHF0:USTF0",1762617005982,1.54817459,3382.0,3381.9,3.20992378]
["bitfinex-derivatives","ETHF0:USTF0",1762617006185,1.06900459,3382.0,3381.9,3.20992378]
["bitfinex-derivatives","ETHF0:USTF0",1762617006385,0.70000459,3382.0,3381.9,3.20992378]
["bitfinex-derivatives","ETHF0:USTF0",1762617007082,1.17917459,3382.0,3381.9,3.20992378]
["bitfinex-derivatives","ETHF0:USTF0",1762617008394,1.54817459,3382.0,3381.9,3.20992378]
["bitfinex-derivatives","ETHF0:USTF0",1762617008690,1.54817459,3382.0,3381.9,0.00212378]
["bitfinex-derivatives","ETHF0:USTF0",1762617010487,1.54817459,3382.0,3381.9,0.48130378]
["bitfinex-derivatives","ETHF0:USTF0",1762617010686,1.17917459,3382.0,3381.9,0.00212378]
["bitfinex-derivatives","ETHF0:USTF0",1762617011196,1.17917459,3382.0,3381.9,0.74712378]
["bitfinex-derivatives","ETHF0:USTF0",1762617011197,0.48147459,3382.0,3381.9,0.74712378]
["bitfinex-derivatives","ETHF0:USTF0",1762617011594,0.48147459,3382.0,3381.9,1.22630378]
["bitfinex-derivatives","ETHF0:USTF0",1762617012096,0.00230459,3382.0,3381.9,4.43410378]
["bitfinex-derivatives","ETHF0:USTF0",1762617012894,0.0044353,3382.3,3382.2,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1762617013095,3.2078,3382.7,3382.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762617013096,3.2078,3382.7,3382.6,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1762617013301,3.2078,3383.1,3383.0,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1762617013797,3.21123048,3383.1,3383.0,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1762617014296,0.00343048,3383.1,3383.0,4.86651]
["bitfinex-derivatives","ETHF0:USTF0",1762617016795,0.0044353,3383.4,3383.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1762617017597,3.53e-05,3383.4,3383.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1762617017799,2.944e-05,3383.4,3383.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1762617018005,3.68667,3384.1,3384.0,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762617018197,3.68667,3384.1,3384.0,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1762617018198,3.2078,3384.1,3384.0,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1762617019003,3.21005612,3384.1,3384.0,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1762617020203,0.00225612,3384.1,3384.0,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1762617022309,0.48112612,3384.1,3384.0,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1762617022808,1.17882612,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617023011,0.47889,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617023211,0.47889,3384.0,3383.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762617023414,0.47891,3383.8,3383.7,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617023711,1.17661,3383.8,3383.7,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617024513,0.47891,3383.8,3383.7,0.4833653]
["bitfinex-derivatives","ETHF0:USTF0",1762617024710,0.00225612,3384.1,3383.7,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617025309,0.47891,3383.8,3383.7,0.7494353]
["bitfinex-derivatives","ETHF0:USTF0",1762617025708,0.47891,3383.8,3383.7,1.2283653]
["bitfinex-derivatives","ETHF0:USTF0",1762617026812,0.4789,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762617027009,0.47891,3383.8,3383.7,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617027213,1.17291,3383.8,3383.7,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617027512,0.47891,3383.8,3383.7,0.7195353]
["bitfinex-derivatives","ETHF0:USTF0",1762617028314,0.47889,3384.0,3383.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762617028510,1.17291,3383.9,3383.8,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762617030920,0.47891,3383.9,3383.8,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1762617033120,1.17291,3383.8,3383.7,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617034421,1.173,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617035809,1.17304,3382.9,3382.8,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617038718,0.47904,3382.9,3382.8,0.7195353]
["bitfinex-derivatives","ETHF0:USTF0",1762617039626,0.47904,3382.9,3382.8,1.1985953]
["bitfinex-derivatives","ETHF0:USTF0",1762617039825,0.47903,3383.0,3382.9,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1762617041024,1.17304,3382.9,3382.8,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617046227,3.2078,3383.1,3383.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1762617046427,3.68681,3383.1,3383.0,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1762617046730,3.68681,3383.1,3382.9,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1762617046731,0.47903,3383.0,3382.9,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1762617048033,0.47899,3383.3,3383.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1762617048226,0.47897,3383.4,3383.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762617048433,3.68674,3383.6,3383.5,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1762617050334,0.47894,3383.6,3383.5,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1762617051730,0.47894,3383.6,3383.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1762617051935,0.47899,3383.4,3383.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762617053629,0.47899,3383.4,3383.3,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1762617053831,0.47901,3383.2,3383.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762617054136,0.47901,3383.2,3383.1,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1762617054137,1.03981,3383.2,3383.1,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1762617054337,0.47901,3383.2,3383.1,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1762617056342,1.03981,3383.2,3383.1,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1762617057742,0.5608,3383.2,3383.1,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1762617058041,1.04136,3383.5,3383.4,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762617058437,1.04136,3383.5,3383.4,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1762617059839,0.47896,3383.5,3383.4,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1762617060541,0.47892,3383.8,3383.7,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1762617060742,0.47892,3383.8,3383.7,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762617061243,0.47892,3383.8,3383.7,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1762617061439,1.98195227,3384.0,3383.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762617061640,1.74585227,3384.0,3383.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762617061840,1.74585227,3384.0,3383.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762617061841,0.47894,3383.9,3383.8,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1762617063144,1.04134,3383.9,3383.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762617063343,1.74588227,3383.9,3383.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1762617064541,0.47897,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617064847,0.47897,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762617064848,1.04137,3383.4,3383.3,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762617065145,0.47901,3383.1,3383.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762617065939,3.4439,3384.0,3383.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762617066146,0.00225612,3384.1,3384.0,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1762617069149,0.48112612,3384.1,3384.0,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1762617071047,0.00225612,3384.1,3384.0,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1762617071253,0.48112612,3384.1,3384.0,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1762617072051,0.00225612,3384.1,3384.0,1.41479]
["bitfinex-derivatives","ETHF0:USTF0",1762617072345,3.2078,3384.8,3384.7,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1762617072553,3.68657,3384.8,3384.7,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1762617072741,3.2078,3384.8,3384.7,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1762617072947,3.68657,3384.8,3384.7,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1762617073148,3.68928395,3384.8,3384.7,1.06843601]
["bitfinex-derivatives","ETHF0:USTF0",1762617073548,3.68928395,3384.8,3384.7,0.58964601]
["bitfinex-derivatives","ETHF0:USTF0",1762617074155,4.25168395,3384.8,3384.7,0.00304601]
["bitfinex-derivatives","ETHF0:USTF0",1762617074357,3.68928395,3384.8,3384.7,0.58964601]
["bitfinex-derivatives","ETHF0:USTF0",1762617075555,4.25168395,3384.8,3384.7,0.00304601]
["bitfinex-derivatives","ETHF0:USTF0",1762617076848,1.04388395,3384.8,3384.7,0.00304601]
["bitfinex-derivatives","ETHF0:USTF0",1762617077246,1.04388395,3384.8,3384.7,0.48183601]
["bitfinex-derivatives","ETHF0:USTF0",1762617077450,1.04388395,3384.8,3384.7,0.00304601]
["bitfinex-derivatives","ETHF0:USTF0",1762617077656,1.04388395,3384.8,3384.7,0.48183601]
["bitfinex-derivatives","ETHF0:USTF0",1762617078155,1.04388395,3384.8,3384.7,0.00304601]
["bitfinex-derivatives","ETHF0:USTF0",1762617081056,0.5624,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617081259,1.04127,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617082053,1.04127,3384.1,3384.0,3.68955591]
["bitfinex-derivatives","ETHF0:USTF0",1762617082254,0.47887,3384.1,3384.0,3.68955591]
["bitfinex-derivatives","ETHF0:USTF0",1762617082460,0.47887,3384.1,3384.0,4.27615591]
["bitfinex-derivatives","ETHF0:USTF0",1762617083161,1.04127,3384.1,3384.0,3.79726591]
["bitfinex-derivatives","ETHF0:USTF0",1762617083358,1.04127,3384.1,3384.0,3.21066591]
["bitfinex-derivatives","ETHF0:USTF0",1762617086458,1.02424,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617087258,1.02424,3382.9,3382.8,0.00730605]
["bitfinex-derivatives","ETHF0:USTF0",1762617087259,1.72728332,3382.9,3382.8,0.00730605]
["bitfinex-derivatives","ETHF0:USTF0",1762617087863,1.02424,3382.9,3382.8,0.00730605]
["bitfinex-derivatives","ETHF0:USTF0",1762617088361,0.47921,3381.8,3381.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762617088661,0.3195,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617088662,0.47921,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617089462,0.48134208,3381.7,3381.6,3.21003479]
["bitfinex-derivatives","ETHF0:USTF0",1762617089664,0.48134208,3381.7,3381.6,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1762617090766,1.02654208,3381.7,3381.6,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1762617091663,0.00213208,3381.7,3381.6,0.54073479]
["bitfinex-derivatives","ETHF0:USTF0",1762617092567,0.00213208,3381.7,3381.6,1.01996479]
["bitfinex-derivatives","ETHF0:USTF0",1762617092767,0.00213208,3381.7,3381.6,9.01996479]
["bitfinex-derivatives","ETHF0:USTF0",1762617094168,3.2078,3382.7,3382.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762617094464,0.47915,3382.2,3382.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762617094661,0.47915,3382.1,3382.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1762617094866,3.2078,3382.7,3382.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762617095068,0.47911,3382.5,3382.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762617095963,0.47914,3382.3,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762617096169,0.47914,3382.3,3382.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1762617096370,0.47914,3382.3,3382.2,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762617097067,0.47915,3382.2,3382.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762617097573,1.02435,3382.2,3382.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762617097876,0.47921,3381.7,3381.6,0.48145479]
["bitfinex-derivatives","ETHF0:USTF0",1762617098174,0.47917,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762617098772,0.2174,3382.5,3381.6,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1762617099068,0.47914,3382.2,3382.1,1.01764]
["bitfinex-derivatives","ETHF0:USTF0",1762617099972,0.47913,3382.3,3382.2,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762617100169,0.47918,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762617100373,0.47921,3381.8,3381.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762617101066,1.02438,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762617101666,0.47918,3382.0,3381.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762617101875,3.2078,3382.2,3382.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1762617101876,0.47916,3382.1,3382.0,1.01765]
["bitfinex-derivatives","ETHF0:USTF0",1762617102771,3.2078,3382.6,3382.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762617103072,0.47919,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762617103876,0.98126,3382.1,3382.0,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762617104075,0.47916,3382.1,3382.0,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762617104277,0.47918,3382.0,3381.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762617105375,0.98128,3382.0,3381.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762617106173,3.2078,3382.2,3382.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762617106379,0.47915,3382.2,3382.1,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1762617106982,0.47913,3382.3,3382.2,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1762617108685,0.47912,3382.4,3382.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762617108882,0.47914,3382.2,3382.1,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762617109288,0.263,3382.5,3382.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1762617109478,0.98125,3382.2,3382.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762617110681,0.47915,3382.1,3382.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1762617112590,0.47915,3382.1,3382.0,0.97777]
["bitfinex-derivatives","ETHF0:USTF0",1762617113501,0.98127,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762617114698,0.47917,3382.0,3381.9,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1762617115895,1.21457,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762617116196,0.47921,3381.8,3381.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1762617116387,0.98991,3381.8,3381.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1762617116801,0.98991,3381.8,3381.7,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1762617116989,0.5107,3381.8,3381.7,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1762617117188,0.5107,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762617117389,0.47917,3382.0,3381.9,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1762617117794,0.98987,3382.0,3381.9,1.02168]
["bitfinex-derivatives","ETHF0:USTF0",1762617117992,1.69668756,3382.0,3381.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762617118196,0.98991,3381.8,3381.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762617118689,0.5107,3381.8,3381.6,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1762617118890,0.98991,3381.7,3381.6,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1762617120704,0.98991,3381.7,3381.6,0.54473479]
["bitfinex-derivatives","ETHF0:USTF0",1762617120898,0.98991,3381.7,3381.6,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1762617121394,1.69729224,3381.7,3381.6,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1762617121790,4.90509224,3381.7,3381.6,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1762617124097,4.19771,3381.7,3381.6,0.00223479]
["bitfinex-derivatives","ETHF0:USTF0",1762617127704,0.98995,3381.4,3381.3,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617128099,0.98995,3381.4,3381.3,0.4837053]
["bitfinex-derivatives","ETHF0:USTF0",1762617128802,0.98995,3381.4,3381.3,0.48661085]
["bitfinex-derivatives","ETHF0:USTF0",1762617129202,0.98995,3381.4,3381.3,0.00734085]
["bitfinex-derivatives","ETHF0:USTF0",1762617130303,0.98995,3381.4,3381.3,0.48661085]
["bitfinex-derivatives","ETHF0:USTF0",1762617130607,0.98995,3381.4,3381.3,1.02911085]
["bitfinex-derivatives","ETHF0:USTF0",1762617131501,0.98995,3381.4,3381.3,0.48661085]
["bitfinex-derivatives","ETHF0:USTF0",1762617131704,0.98995,3381.4,3381.3,0.00734085]
["bitfinex-derivatives","ETHF0:USTF0",1762617132106,0.98995,3381.4,3381.3,0.48661085]
["bitfinex-derivatives","ETHF0:USTF0",1762617132804,0.98995,3381.4,3381.3,0.00734085]
["bitfinex-derivatives","ETHF0:USTF0",1762617136009,0.98995,3381.4,3381.3,0.48661085]
["bitfinex-derivatives","ETHF0:USTF0",1762617136305,0.98993,3381.6,3381.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762617136610,0.98993,3381.6,3381.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762617136813,1.69569695,3381.6,3381.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762617137108,0.98995,3381.4,3381.3,0.54984085]
["bitfinex-derivatives","ETHF0:USTF0",1762617137302,0.98995,3381.4,3381.3,0.00734085]
["bitfinex-derivatives","ETHF0:USTF0",1762617137804,0.98995,3381.4,3381.3,1.02911085]
["bitfinex-derivatives","ETHF0:USTF0",1762617138007,0.47925,3381.4,3381.3,1.02911085]
["bitfinex-derivatives","ETHF0:USTF0",1762617138206,0.98995,3381.4,3381.3,0.54984085]
["bitfinex-derivatives","ETHF0:USTF0",1762617138504,0.98995,3381.4,3381.3,0.00734085]
["bitfinex-derivatives","ETHF0:USTF0",1762617138901,0.98995,3381.4,3381.3,0.48661085]
["bitfinex-derivatives","ETHF0:USTF0",1762617139116,0.98995,3381.4,3381.3,1.02911085]
["bitfinex-derivatives","ETHF0:USTF0",1762617139609,0.47925,3381.4,3381.3,1.02911085]
["bitfinex-derivatives","ETHF0:USTF0",1762617140005,0.47924,3381.6,3381.5,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1762617140211,0.98995,3381.4,3381.3,0.00734085]
["bitfinex-derivatives","ETHF0:USTF0",1762617145114,0.47925,3381.4,3381.3,1.02911085]
["bitfinex-derivatives","ETHF0:USTF0",1762617145513,0.98995,3381.4,3381.3,1.02911085]
["bitfinex-derivatives","ETHF0:USTF0",1762617146414,3.2078,3381.7,3381.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1762617146602,3.91418662,3381.7,3381.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1762617147114,3.2078,3381.7,3381.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1762617147316,0.70659364,3381.7,3381.6,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1762617147520,0.9579,3381.8,3381.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762617147913,1.66449504,3381.8,3381.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762617152213,0.70659504,3381.8,3381.7,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1762617152420,0.47919,3381.9,3381.8,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1762617152814,0.4787,3381.8,3381.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762617153019,0.95793,3381.6,3381.5,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762617154624,0.4787,3381.6,3381.5,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1762617155014,0.4787,3381.6,3381.5,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1762617155326,0.9579,3381.8,3381.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762617156422,0.47918,3381.9,3381.8,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1762617156625,0.47917,3382.0,3381.9,0.98338]
["bitfinex-derivatives","ETHF0:USTF0",1762617157625,0.70696579,3382.1,3382.0,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1762617157830,0.4787,3382.0,3381.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762617158127,0.95791,3381.8,3381.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762617160025,0.95791,3381.8,3381.7,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1762617161517,3.2078,3382.2,3382.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762617161721,3.6865,3382.2,3382.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762617161924,3.6865,3382.2,3381.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762617161925,0.4787,3381.9,3381.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762617162625,3.2078,3382.2,3382.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762617162925,3.68694,3382.2,3382.1,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1762617163521,3.2078,3382.2,3382.1,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1762617163818,0.00270513,3382.7,3382.6,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1762617164830,0.48177513,3382.7,3382.6,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1762617165028,0.48177513,3382.7,3382.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762617165223,0.47911,3382.5,3382.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762617165428,0.47911,3382.5,3382.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762617165730,0.47909,3382.6,3382.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762617166131,0.00270513,3382.7,3382.6,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1762617166734,0.43560513,3382.7,3382.6,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1762617166922,0.43560513,3382.7,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762617167620,0.00270513,3382.7,3382.6,0.90268]
["bitfinex-derivatives","ETHF0:USTF0",1762617168529,0.0044353,3383.2,3383.1,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1762617169428,0.0071615,3383.2,3383.1,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1762617170733,0.9190615,3383.2,3383.1,0.90261]
["bitfinex-derivatives","ETHF0:USTF0",1762617171230,0.4329,3382.7,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762617171434,0.2524,3383.0,3382.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762617171435,0.91198,3382.6,3382.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762617171930,0.91198,3382.6,3382.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1762617172133,0.91198,3382.6,3382.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762617173227,0.91198,3382.6,3382.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762617173425,0.4329,3382.6,3382.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762617173733,0.4329,3382.6,3382.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762617174334,0.4329,3382.6,3382.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762617174533,0.91198,3382.6,3382.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762617174730,0.912,3382.5,3382.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762617176230,0.4329,3382.5,3382.4,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1762617176429,0.912,3382.5,3382.4,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1762617177733,0.4329,3382.5,3382.4,0.90271]
["bitfinex-derivatives","ETHF0:USTF0",1762617178134,0.4161,3382.7,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762617178536,0.47912,3382.5,3382.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1762617180337,3.6239,3382.9,3382.5,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762617180539,0.47904,3382.9,3382.8,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1762617180739,0.0071615,3383.2,3383.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617181038,0.0071615,3383.2,3383.1,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1762617182134,0.0071615,3383.2,3383.1,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1762617184140,0.4232615,3383.2,3383.1,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762617184337,0.4232615,3383.2,3383.1,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1762617185633,0.9022615,3383.2,3383.1,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1762617185838,0.9022615,3383.2,3383.1,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1762617186030,0.9022615,3383.2,3383.1,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762617186231,0.9022615,3383.2,3383.1,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1762617187442,0.0071615,3383.2,3383.1,4.10771]
["bitfinex-derivatives","ETHF0:USTF0",1762617189937,0.2572,3385.0,3384.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617190137,3.2078,3384.7,3384.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762617190334,4.10269,3384.7,3384.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762617190534,0.2572,3385.0,3384.0,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762617190535,0.47874,3385.0,3384.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617190948,0.48199203,3385.0,3384.9,0.42378324]
["bitfinex-derivatives","ETHF0:USTF0",1762617191149,0.00325203,3385.0,3384.9,0.90253324]
["bitfinex-derivatives","ETHF0:USTF0",1762617191355,0.48199203,3385.0,3384.9,0.90253324]
["bitfinex-derivatives","ETHF0:USTF0",1762617191853,0.89809203,3385.0,3384.9,0.42378324]
["bitfinex-derivatives","ETHF0:USTF0",1762617192055,1.04329203,3385.0,3384.9,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1762617195050,1.04329203,3385.0,3384.9,0.90254324]
["bitfinex-derivatives","ETHF0:USTF0",1762617195051,0.00325203,3385.0,3384.9,0.90254324]
["bitfinex-derivatives","ETHF0:USTF0",1762617195251,3.2078,3385.9,3385.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762617195459,3.68635,3386.4,3385.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762617195647,3.2078,3386.4,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762617195847,3.2078,3386.4,3386.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617196355,3.21000883,3386.4,3386.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617196953,0.00220883,3386.4,3386.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617197158,0.00220883,3386.4,3386.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762617197159,0.41830883,3386.4,3386.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762617197350,0.47857,3386.2,3386.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762617197547,0.47856,3386.3,3386.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762617197754,0.47857,3386.2,3386.1,0.89949]
["bitfinex-derivatives","ETHF0:USTF0",1762617198559,0.48076883,3386.4,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762617198958,0.00220883,3386.4,3386.3,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1762617199266,0.48075883,3386.4,3386.3,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1762617199952,0.00220883,3386.4,3386.3,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1762617200153,0.00220883,3386.4,3386.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617200353,0.00220883,3386.4,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762617200556,0.8947,3386.0,3385.5,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762617200758,0.8947,3386.0,3385.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762617200961,0.47864,3385.8,3385.5,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762617201155,0.47861,3386.0,3385.5,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762617201349,0.47861,3386.0,3385.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617201553,0.47858,3386.2,3385.5,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762617201753,0.00220883,3386.4,3385.5,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1762617201959,0.4786,3386.0,3385.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617202164,0.4786,3386.0,3385.9,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1762617202460,0.4786,3386.0,3385.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762617203669,0.47862,3385.9,3385.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762617203963,0.47865,3385.7,3385.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762617204162,0.47866,3385.6,3385.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762617204363,0.4161,3385.6,3385.5,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1762617204662,0.2572,3386.0,3385.5,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762617205266,0.2572,3386.0,3385.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762617205467,0.3524,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617205666,3.2078,3386.2,3385.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762617206660,0.47863,3385.8,3385.7,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1762617207266,0.83099,3386.1,3386.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762617208573,0.47858,3386.2,3386.1,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1762617208766,0.47859,3386.1,3386.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762617208960,0.00220883,3386.4,3385.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762617208961,0.831,3386.0,3385.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762617209165,0.83103,3385.8,3385.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762617209665,0.1771,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617209967,0.3524,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762617210566,0.83107,3385.5,3385.4,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1762617210964,0.3524,3385.3,3385.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762617211267,0.1771,3386.0,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617211472,0.47867,3385.7,3385.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762617211675,0.83107,3385.7,3385.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762617212369,0.83109,3385.6,3385.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762617212564,0.47869,3385.5,3385.4,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762617212764,0.47869,3385.5,3385.4,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1762617212969,0.3524,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617213563,0.3524,3385.2,3385.1,3.68653]
["bitfinex-derivatives","ETHF0:USTF0",1762617213771,0.83112,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617214571,1.04694,3385.0,3384.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762617215275,1.04694,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617216068,1.04694,3385.0,3384.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762617216270,1.04694,3385.0,3384.8,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762617216576,1.04694,3385.0,3384.9,0.48164324]
["bitfinex-derivatives","ETHF0:USTF0",1762617216970,1.04694,3385.0,3384.9,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1762617219675,1.75243012,3385.0,3384.9,0.00288324]
["bitfinex-derivatives","ETHF0:USTF0",1762617220064,0.83119,3384.7,3384.6,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617220271,4.03899,3384.7,3384.6,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617221072,4.03899,3384.7,3384.6,0.00683717]
["bitfinex-derivatives","ETHF0:USTF0",1762617221379,4.74409133,3384.7,3384.6,0.00683717]
["bitfinex-derivatives","ETHF0:USTF0",1762617221773,0.60261,3384.0,3383.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762617221976,0.95501,3384.0,3383.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762617222779,0.83426805,3384.0,3383.9,0.4816858]
["bitfinex-derivatives","ETHF0:USTF0",1762617223880,0.83426805,3384.0,3383.9,0.0027858]
["bitfinex-derivatives","ETHF0:USTF0",1762617226081,0.83426805,3384.0,3383.9,0.8534858]
["bitfinex-derivatives","ETHF0:USTF0",1762617226676,0.83426805,3384.0,3383.9,0.3745858]
["bitfinex-derivatives","ETHF0:USTF0",1762617227778,0.83426805,3384.0,3383.9,0.8534858]
["bitfinex-derivatives","ETHF0:USTF0",1762617227976,0.48186805,3384.0,3383.9,0.8534858]
["bitfinex-derivatives","ETHF0:USTF0",1762617228477,0.82076805,3384.0,3383.9,0.3745858]
["bitfinex-derivatives","ETHF0:USTF0",1762617228677,0.82076805,3384.0,3383.9,0.0027858]
["bitfinex-derivatives","ETHF0:USTF0",1762617228678,1.03396805,3384.0,3383.9,0.0027858]
["bitfinex-derivatives","ETHF0:USTF0",1762617230291,0.3389,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617230577,0.47902,3383.1,3382.9,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1762617230777,0.47899,3383.3,3383.2,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1762617231486,0.47899,3383.3,3383.2,0.81604625]
["bitfinex-derivatives","ETHF0:USTF0",1762617231687,0.47899,3383.3,3383.2,0.33705625]
["bitfinex-derivatives","ETHF0:USTF0",1762617232378,0.81789,3383.3,3383.2,0.00215625]
["bitfinex-derivatives","ETHF0:USTF0",1762617232883,0.81789,3383.3,3383.2,0.48115625]
["bitfinex-derivatives","ETHF0:USTF0",1762617233083,0.3389,3383.3,3383.2,0.81605625]
["bitfinex-derivatives","ETHF0:USTF0",1762617233581,0.21617805,3384.0,3383.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1762617233582,3.42397805,3384.0,3383.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1762617234582,0.47895,3383.6,3383.5,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1762617235388,0.47894,3383.6,3383.5,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1762617238095,0.47892,3383.9,3383.8,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762617238584,0.47892,3383.9,3383.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762617239889,0.47892,3383.9,3383.8,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762617240193,0.47892,3383.9,3383.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1762617240796,0.47892,3383.9,3383.8,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1762617241297,0.82406805,3384.0,3383.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762617242391,0.47894,3383.6,3383.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762617242597,0.82118,3383.3,3383.2,0.00215625]
["bitfinex-derivatives","ETHF0:USTF0",1762617243400,0.82118,3383.3,3383.2,0.34195625]
["bitfinex-derivatives","ETHF0:USTF0",1762617243601,0.82118,3383.3,3383.2,0.00215625]
["bitfinex-derivatives","ETHF0:USTF0",1762617245495,0.47895,3383.6,3383.2,0.00215625]
["bitfinex-derivatives","ETHF0:USTF0",1762617245706,0.47893,3383.7,3383.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762617245894,3.21077805,3384.0,3383.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762617247300,0.47894,3383.6,3383.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762617247601,0.82117,3383.4,3383.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762617247787,0.47898,3383.3,3383.2,0.48115625]
["bitfinex-derivatives","ETHF0:USTF0",1762617247992,0.82118,3383.3,3383.2,0.48115625]
["bitfinex-derivatives","ETHF0:USTF0",1762617248395,0.3422,3383.6,3383.5,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762617248601,0.47895,3383.6,3383.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762617249105,0.82115,3383.6,3383.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762617250000,0.47894,3383.6,3383.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1762617250210,0.82114,3383.6,3383.5,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762617251803,0.47898,3383.4,3383.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762617252402,0.47896,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762617252608,0.47896,3383.5,3383.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1762617252817,0.47896,3383.5,3383.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762617253115,0.47896,3383.5,3383.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1762617254007,0.47895,3383.6,3383.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1762617254402,1.18647469,3383.8,3383.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762617254613,1.52867469,3383.8,3383.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762617255818,0.47894,3383.6,3383.5,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762617256021,0.47896,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762617256318,0.82116,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762617257617,0.82118,3383.3,3383.2,0.48115625]
["bitfinex-derivatives","ETHF0:USTF0",1762617258216,0.82118,3383.3,3383.2,0.00215625]
["bitfinex-derivatives","ETHF0:USTF0",1762617260823,1.52978898,3383.3,3383.2,0.00215625]
["bitfinex-derivatives","ETHF0:USTF0",1762617261520,0.82118,3383.3,3383.2,0.00215625]
["bitfinex-derivatives","ETHF0:USTF0",1762617263511,1.52960514,3383.3,3383.2,0.00215625]
["bitfinex-derivatives","ETHF0:USTF0",1762617263716,1.52960514,3383.3,3382.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762617263717,0.82131,3382.4,3382.3,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762617264126,0.82133,3382.3,3382.2,3.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762617264615,0.82133,3382.3,3382.2,3.2110131]
["bitfinex-derivatives","ETHF0:USTF0",1762617264816,0.82133,3382.3,3382.2,0.0032131]
["bitfinex-derivatives","ETHF0:USTF0",1762617265221,3.4182,3382.5,3381.9,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617265222,0.77167,3382.0,3381.9,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617265418,4.15377,3382.0,3381.9,0.0044353]
["bitfinex-derivatives","ETHF0:USTF0",1762617266222,0.77175,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617266526,0.2925,3381.2,3381.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762617266826,0.2925,3381.2,3381.1,0.48192688]
["bitfinex-derivatives","ETHF0:USTF0",1762617267122,0.2925,3381.2,3381.1,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1762617267322,0.2925,3381.2,3381.1,0.48192688]
["bitfinex-derivatives","ETHF0:USTF0",1762617267523,0.00259499,3381.4,3381.1,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1762617267725,0.2925,3381.2,3381.1,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1762617268622,0.2925,3381.2,3381.1,0.48192688]
["bitfinex-derivatives","ETHF0:USTF0",1762617269022,0.2925,3381.2,3381.1,0.77982688]
["bitfinex-derivatives","ETHF0:USTF0",1762617269517,0.29509499,3381.4,3381.3,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762617270928,0.29509499,3381.4,3381.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1762617271225,0.00259499,3381.4,3381.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1762617273623,0.00259499,3381.4,3381.1,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1762617273624,0.2925,3381.2,3381.1,0.48192688]
["bitfinex-derivatives","ETHF0:USTF0",1762617273825,0.00259499,3381.4,3381.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1762617275521,0.47927,3381.3,3381.1,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1762617275725,0.00259499,3381.4,3381.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1762617276118,0.00259499,3381.4,3381.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1762617276429,0.2925,3381.2,3381.1,0.00262688]
["bitfinex-derivatives","ETHF0:USTF0",1762617276623,0.00259499,3381.4,3381.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1762617282739,0.77434499,3381.4,3381.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1762617283039,0.29509499,3381.4,3381.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1762617283338,0.00259499,3381.4,3381.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1762617286443,0.47915,3382.2,3382.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1762617286840,0.47913,3382.3,3382.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1762617287340,0.48165674,3382.3,3382.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1762617289247,0.00252674,3382.3,3382.2,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1762617290642,0.00252674,3382.3,3382.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762617290840,0.77815,3382.1,3382.0,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1762617291539,0.47915,3382.1,3382.0,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1762617292336,0.00252674,3382.3,3382.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1762617292532,0.30152674,3382.3,3382.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762617292733,0.30152674,3382.3,3382.0,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1762617292734,0.47915,3382.1,3382.0,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1762617293129,0.00252674,3382.3,3382.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1762617299350,0.48165674,3382.3,3382.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1762617300152,0.00252674,3382.3,3382.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1762617300753,0.48165674,3382.3,3382.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1762617300942,0.00252674,3382.3,3382.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1762617302552,2.674e-05,3382.3,3382.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1762617302856,3.2078,3383.6,3383.5,0.91286]
["bitfinex-derivatives","ETHF0:USTF0",1762617303043,3.68669,3384.0,3383.9,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762617303552,0.2746,3383.1,3383.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762617303741,0.75695835,3383.1,3383.0,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1762617304240,0.75695835,3383.1,3383.0,0.74527089]
["bitfinex-derivatives","ETHF0:USTF0",1762617304444,0.00334835,3383.1,3383.0,0.91627089]
["bitfinex-derivatives","ETHF0:USTF0",1762617304843,0.75695835,3383.1,3383.0,0.43724089]
["bitfinex-derivatives","ETHF0:USTF0",1762617305047,0.75695835,3383.1,3383.0,0.74527089]
["bitfinex-derivatives","ETHF0:USTF0",1762617305248,0.75695835,3383.1,3383.0,0.91627089]
["bitfinex-derivatives","ETHF0:USTF0",1762617306353,0.75695835,3383.1,3383.0,0.43724089]
["bitfinex-derivatives","ETHF0:USTF0",1762617306656,0.75695835,3383.1,3383.0,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1762617307461,0.27794835,3383.1,3383.0,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1762617307663,0.75695835,3383.1,3383.0,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1762617307953,0.2746,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617308157,0.47911,3382.4,3382.2,9.42013]
["bitfinex-derivatives","ETHF0:USTF0",1762617308356,0.47911,3382.4,3382.2,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762617308957,0.47911,3382.4,3382.2,8.94457955]
["bitfinex-derivatives","ETHF0:USTF0",1762617309256,0.2746,3382.3,3382.2,9.42371955]
["bitfinex-derivatives","ETHF0:USTF0",1762617309456,0.2746,3382.3,3382.2,0.48271955]
["bitfinex-derivatives","ETHF0:USTF0",1762617309655,0.75373,3382.3,3382.2,0.48271955]
["bitfinex-derivatives","ETHF0:USTF0",1762617310967,0.2746,3382.3,3382.2,0.48271955]
["bitfinex-derivatives","ETHF0:USTF0",1762617311262,0.2746,3382.3,3382.2,0.74561955]
["bitfinex-derivatives","ETHF0:USTF0",1762617311453,0.75373,3382.3,3382.2,0.74561955]
["bitfinex-derivatives","ETHF0:USTF0",1762617311855,0.2746,3382.6,3382.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762617312056,0.2746,3382.6,3382.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762617312262,0.7537,3382.5,3382.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762617312865,0.7537,3382.5,3382.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762617313064,0.7537,3382.5,3382.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762617313364,0.7537,3382.5,3382.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762617313862,0.7537,3382.5,3382.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762617314249,0.4791,3382.5,3382.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762617314452,0.47907,3382.7,3382.6,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1762617315965,0.75367,3382.7,3382.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762617316158,3.2078,3382.8,3382.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762617316159,0.47908,3382.6,3382.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762617316366,0.75368,3382.6,3382.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762617317965,3.2078,3382.8,3382.6,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1762617317966,0.47907,3382.7,3382.6,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1762617318270,0.75367,3382.7,3382.6,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1762617318457,3.2078,3382.8,3382.7,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1762617318658,0.47903,3383.0,3382.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1762617319160,1.18579626,3383.0,3382.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1762617319557,0.70676626,3383.0,3382.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1762617319757,0.48236835,3383.1,3383.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1762617320068,1.18916767,3383.1,3383.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1762617320270,0.48236835,3383.1,3383.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1762617320566,0.75696835,3383.1,3383.0,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1762617320766,0.47904,3382.9,3382.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1762617320955,0.75697835,3383.1,3383.0,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762617321963,0.75697835,3383.1,3383.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1762617323869,0.00334835,3383.1,3383.0,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1762617326374,0.47907,3382.8,3382.7,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762617326574,0.73504,3382.9,3382.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1762617326872,0.47903,3383.0,3382.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1762617327266,0.00334835,3383.1,3383.0,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1762617327671,0.25934835,3383.1,3383.0,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1762617328476,0.00334835,3383.1,3383.0,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1762617329371,0.48235835,3383.1,3383.0,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1762617329571,0.48235835,3383.1,3383.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762617331175,0.73835835,3383.1,3383.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762617331576,0.00334835,3383.1,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762617331875,0.47907,3382.8,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762617332075,0.73507,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617333570,0.73507,3382.7,3382.6,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1762617334179,0.73507,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617334369,0.73507,3382.7,3382.6,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1762617334678,0.1452,3383.0,3382.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762617334679,0.73508,3382.6,3382.5,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1762617335575,0.256,3382.4,3382.3,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762617336175,0.73513,3382.3,3382.2,0.00357955]
["bitfinex-derivatives","ETHF0:USTF0",1762617336376,0.73513,3382.3,3382.2,0.48271955]
["bitfinex-derivatives","ETHF0:USTF0",1762617336779,0.73513,3382.3,3382.2,0.00357955]
["bitfinex-derivatives","ETHF0:USTF0",1762617338082,0.73513,3382.3,3382.2,0.25697955]
["bitfinex-derivatives","ETHF0:USTF0",1762617338579,0.73513,3382.3,3382.2,0.00357955]
["bitfinex-derivatives","ETHF0:USTF0",1762617339475,0.73513,3382.3,3382.2,0.48271955]
["bitfinex-derivatives","ETHF0:USTF0",1762617339883,0.73513,3382.3,3382.2,0.00357955]
["bitfinex-derivatives","ETHF0:USTF0",1762617343182,0.47925,3381.4,3381.3,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1762617343377,0.2506,3381.7,3381.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762617344080,0.47925,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617344288,0.72987,3381.3,3381.2,0.4837153]
["bitfinex-derivatives","ETHF0:USTF0",1762617344486,0.72987,3381.3,3381.2,0.48579258]
["bitfinex-derivatives","ETHF0:USTF0",1762617344683,0.72987,3381.3,3381.2,0.00651258]
["bitfinex-derivatives","ETHF0:USTF0",1762617345382,0.47937,3380.6,3380.5,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1762617345576,0.47937,3380.6,3380.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762617345776,0.47937,3380.6,3380.5,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1762617346193,0.47935,3380.7,3380.5,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1762617346485,0.47937,3380.6,3380.5,0.85463556]
["bitfinex-derivatives","ETHF0:USTF0",1762617347686,0.47937,3380.6,3380.5,0.37525556]
["bitfinex-derivatives","ETHF0:USTF0",1762617347885,0.00234623,3380.7,3380.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762617348084,0.00234623,3380.7,3380.6,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762617351187,3.2078,3381.3,3380.5,3.35425556]
["bitfinex-derivatives","ETHF0:USTF0",1762617351188,3.2078,3381.3,3381.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762617352294,3.21107587,3381.3,3381.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762617352497,0.00327587,3381.3,3381.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762617353093,0.25387587,3381.3,3381.2,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762617354290,0.25387587,3381.3,3381.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762617356089,0.73314587,3381.3,3381.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762617356289,0.25387587,3381.3,3381.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762617356490,0.00327587,3381.3,3381.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762617356695,0.71944587,3381.3,3381.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762617359898,0.00327587,3381.3,3381.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762617362092,0.4836453,3381.8,3381.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762617362093,0.0044353,3381.8,3381.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762617363194,0.71613,3381.6,3381.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1762617363400,0.71613,3381.6,3381.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762617365200,0.72321303,3381.8,3381.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762617365398,0.00711303,3381.8,3381.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762617367205,0.72321303,3381.8,3381.7,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762617367699,0.24401303,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617367900,0.2369,3381.3,3381.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762617368094,0.47925,3381.4,3381.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762617368297,0.47923,3381.6,3381.5,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1762617368503,0.00711303,3381.8,3381.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762617371907,0.48631303,3381.8,3381.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762617372108,0.72321303,3381.8,3381.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762617372314,0.2369,3381.7,3381.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762617372511,0.00711303,3381.8,3381.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762617372711,0.48631303,3381.8,3381.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762617373615,0.72321303,3381.8,3381.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762617375113,0.71611,3381.7,3381.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762617376314,0.71611,3381.7,3381.6,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762617377514,0.71615,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762617377917,0.71615,3381.5,3381.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762617378504,0.2369,3381.5,3381.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762617378710,0.47923,3381.6,3381.5,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762617379914,0.2369,3381.5,3381.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762617380118,0.4793,3381.1,3381.0,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1762617381813,0.71619,3381.2,3381.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762617382315,0.2369,3381.2,3381.1,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762617382518,0.47928,3381.3,3381.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762617382718,0.47928,3381.3,3381.2,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1762617383526,0.47924,3381.5,3381.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762617384021,0.71614,3381.5,3381.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762617384222,1.42658347,3381.5,3381.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762617384821,1.42658347,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762617385424,1.42669966,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762617386919,0.71614,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762617387515,1.42683587,3381.5,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762617387717,0.71069587,3381.5,3381.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762617387916,0.48632303,3381.8,3381.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762617388322,0.00711303,3381.8,3381.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762617390325,0.48631303,3381.8,3381.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762617390723,0.00711303,3381.8,3381.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762617391825,0.72931303,3381.8,3381.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762617392028,0.72223,3381.7,3381.6,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762617392232,0.243,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762617392529,0.47927,3381.3,3381.2,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762617392927,0.72227,3381.3,3381.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762617393130,0.72228,3381.2,3381.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762617393329,0.1453,3381.5,3381.0,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1762617393330,0.4793,3381.1,3381.0,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1762617394418,0.7223,3381.1,3381.0,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1762617394926,0.7223,3381.1,3381.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762617395122,0.243,3381.1,3381.0,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1762617395328,0.243,3381.3,3381.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762617395630,0.47929,3381.2,3381.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762617395824,0.47929,3381.2,3381.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762617396025,0.71025789,3381.6,3381.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762617396333,1.18949789,3381.6,3381.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762617397128,0.4793,3381.1,3381.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762617397428,0.1453,3381.5,3380.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762617397429,0.47932,3380.9,3380.8,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762617398031,0.47932,3380.9,3380.8,3.92344]
["bitfinex-derivatives","ETHF0:USTF0",1762617398840,0.72237,3380.6,3380.5,0.14645556]
["bitfinex-derivatives","ETHF0:USTF0",1762617399130,0.72237,3380.6,3380.5,0.23925556]
["bitfinex-derivatives","ETHF0:USTF0",1762617399534,0.243,3380.6,3380.5,0.86193556]
["bitfinex-derivatives","ETHF0:USTF0",1762617399726,0.47937,3380.6,3380.5,0.38255556]
["bitfinex-derivatives","ETHF0:USTF0",1762617400532,0.47937,3380.6,3380.5,0.86193556]
["bitfinex-derivatives","ETHF0:USTF0",1762617401222,0.72234,3380.8,3380.7,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762617401431,0.47934,3380.8,3380.7,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762617401733,0.47931,3381.0,3380.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762617403128,0.47936,3380.7,3380.6,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762617405430,0.72976,3380.7,3380.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762617405730,0.72977,3380.6,3380.5,0.00295556]
["bitfinex-derivatives","ETHF0:USTF0",1762617406128,0.72977,3380.6,3380.5,0.48233556]
["bitfinex-derivatives","ETHF0:USTF0",1762617406530,0.72977,3380.6,3380.5,0.72123556]
["bitfinex-derivatives","ETHF0:USTF0",1762617406732,0.72977,3380.6,3380.5,0.86063556]
["bitfinex-derivatives","ETHF0:USTF0",1762617407829,0.72977,3380.6,3380.5,0.00295556]
["bitfinex-derivatives","ETHF0:USTF0",1762617409730,0.72977,3380.6,3380.5,0.48233556]
["bitfinex-derivatives","ETHF0:USTF0",1762617409731,0.2504,3380.6,3380.5,0.48233556]
["bitfinex-derivatives","ETHF0:USTF0",1762617409932,0.72977,3380.6,3380.5,0.00295556]
["bitfinex-derivatives","ETHF0:USTF0",1762617411533,1.43833927,3380.6,3380.5,0.00295556]
["bitfinex-derivatives","ETHF0:USTF0",1762617412127,0.47949,3379.7,3379.6,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762617412335,0.2504,3379.6,3379.5,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1762617412634,0.2504,3379.6,3379.5,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762617412834,0.2504,3379.6,3379.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762617413236,0.2504,3379.6,3379.5,0.0032353]
["bitfinex-derivatives","ETHF0:USTF0",1762617413537,0.2504,3379.6,3379.5,0.8610553]
["bitfinex-derivatives","ETHF0:USTF0",1762617414038,0.2504,3379.6,3379.5,0.0032353]
["bitfinex-derivatives","ETHF0:USTF0",1762617414039,0.72991,3379.6,3379.5,0.0032353]
["bitfinex-derivatives","ETHF0:USTF0",1762617418334,0.72609,3379.0,3378.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762617418741,0.86899,3379.0,3378.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762617419338,0.72609,3379.0,3378.9,3.69105999]
["bitfinex-derivatives","ETHF0:USTF0",1762617419643,0.72844835,3379.0,3378.9,3.69105999]
["bitfinex-derivatives","ETHF0:USTF0",1762617419842,0.00235835,3379.0,3378.9,3.93725999]
["bitfinex-derivatives","ETHF0:USTF0",1762617420442,0.48194835,3379.0,3378.9,3.93725999]
["bitfinex-derivatives","ETHF0:USTF0",1762617420737,0.00235835,3379.0,3378.9,3.93725999]
["bitfinex-derivatives","ETHF0:USTF0",1762617421641,0.00235835,3379.0,3378.9,11.93725999]
["bitfinex-derivatives","ETHF0:USTF0",1762617421841,0.47952,3379.6,3379.5,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762617422034,3.2078,3379.8,3379.5,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762617422236,3.2078,3379.8,3379.7,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1762617422442,3.68728,3379.8,3379.7,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1762617422630,0.47949,3379.7,3379.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762617422831,0.47951,3379.6,3379.5,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762617423032,0.72601,3379.6,3379.5,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1762617423232,0.72602,3379.5,3379.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762617423642,0.2465,3379.0,3378.9,3.21145999]
["bitfinex-derivatives","ETHF0:USTF0",1762617424143,0.72609,3379.0,3378.9,3.69106999]
["bitfinex-derivatives","ETHF0:USTF0",1762617424344,0.72609,3379.0,3378.9,3.93726999]
["bitfinex-derivatives","ETHF0:USTF0",1762617424544,0.72609,3379.0,3378.9,3.45765999]
["bitfinex-derivatives","ETHF0:USTF0",1762617424744,0.72609,3379.0,3378.9,3.93726999]
["bitfinex-derivatives","ETHF0:USTF0",1762617426246,0.47959,3379.0,3378.9,3.93726999]
["bitfinex-derivatives","ETHF0:USTF0",1762617428147,0.47958,3379.2,3379.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1762617431745,0.47958,3379.2,3379.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762617432450,0.72608,3379.2,3379.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762617432746,0.72608,3379.1,3379.0,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1762617432946,0.72608,3379.1,3379.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762617433348,0.47959,3379.0,3378.9,0.48326999]
["bitfinex-derivatives","ETHF0:USTF0",1762617433648,0.47959,3379.0,3378.9,0.00365999]
["bitfinex-derivatives","ETHF0:USTF0",1762617433848,0.47959,3379.0,3378.9,0.72946999]
["bitfinex-derivatives","ETHF0:USTF0",1762617434052,0.72609,3379.0,3378.9,0.72946999]
["bitfinex-derivatives","ETHF0:USTF0",1762617435446,0.72609,3379.0,3378.9,0.24985999]
["bitfinex-derivatives","ETHF0:USTF0",1762617436043,0.72609,3379.0,3378.9,0.72946999]
["bitfinex-derivatives","ETHF0:USTF0",1762617437140,0.47958,3379.1,3379.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762617437339,0.47958,3379.2,3379.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1762617443751,0.47958,3379.2,3379.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762617443953,1.19168427,3379.2,3379.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762617444146,0.47958,3379.2,3379.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762617444655,1.19168427,3379.2,3379.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762617444950,0.47958,3379.2,3379.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762617446851,1.19168427,3379.2,3379.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762617447057,0.47958,3379.2,3379.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1762617447459,0.2396,3379.1,3378.9,0.48325999]
["bitfinex-derivatives","ETHF0:USTF0",1762617447654,0.95170427,3379.1,3378.9,0.48325999]
["bitfinex-derivatives","ETHF0:USTF0",1762617447964,0.95170427,3379.0,3378.9,0.48325999]
["bitfinex-derivatives","ETHF0:USTF0",1762617448155,0.2396,3379.0,3378.9,0.70935999]
["bitfinex-derivatives","ETHF0:USTF0",1762617448647,0.47959,3379.0,3378.9,0.70935999]
["bitfinex-derivatives","ETHF0:USTF0",1762617448847,0.47959,3379.0,3377.4,0.79630323]
["bitfinex-derivatives","ETHF0:USTF0",1762617448848,3.2078,3378.3,3377.4,0.79630323]
["bitfinex-derivatives","ETHF0:USTF0",1762617449051,0.48001,3376.1,3376.0,6.65451855]
["bitfinex-derivatives","ETHF0:USTF0",1762617449262,0.48001,3376.1,3375.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762617449263,3.91774517,3376.1,3375.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762617449458,0.48015,3375.1,3375.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762617449763,1.1925034,3375.1,3375.0,0.1446498]
["bitfinex-derivatives","ETHF0:USTF0",1762617449952,0.48028,3374.2,3374.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762617450150,3.91774517,3374.1,3374.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762617450358,3.91774517,3374.1,3373.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762617450359,0.48036,3373.6,3373.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762617450551,3.91774517,3373.6,3373.5,2.16044215]
["bitfinex-derivatives","ETHF0:USTF0",1762617450759,3.91774517,3373.6,3373.5,2.38654215]
["bitfinex-derivatives","ETHF0:USTF0",1762617451061,3.91774517,3373.6,3373.5,2.16311761]
["bitfinex-derivatives","ETHF0:USTF0",1762617451959,3.91774517,3373.6,3373.5,2.86959761]
["bitfinex-derivatives","ETHF0:USTF0",1762617452458,0.70994517,3373.6,3373.5,2.86959761]
["bitfinex-derivatives","ETHF0:USTF0",1762617452657,3.2078,3374.2,3374.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762617452860,0.85193435,3374.1,3374.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762617454656,0.85193435,3374.1,3374.0,2.38654215]
["bitfinex-derivatives","ETHF0:USTF0",1762617454863,3.2078,3374.2,3374.1,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762617455053,3.2078,3374.2,3374.1,2.72593215]
["bitfinex-derivatives","ETHF0:USTF0",1762617456453,3.2078,3374.2,3374.1,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762617456650,0.00444306,3374.4,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762617456850,0.00444306,3374.4,3374.2,2.49981215]
["bitfinex-derivatives","ETHF0:USTF0",1762617457059,0.00444306,3374.4,3374.3,2.01954215]
["bitfinex-derivatives","ETHF0:USTF0",1762617458064,0.00444306,3374.4,3374.3,2.24564215]
["bitfinex-derivatives","ETHF0:USTF0",1762617459562,3.2078,3375.0,3374.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762617459764,3.2078,3375.0,3374.9,2.72582215]
["bitfinex-derivatives","ETHF0:USTF0",1762617460255,0.00240823,3375.1,3375.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762617460454,8.23e-06,3375.1,3375.0,2.38654215]
["bitfinex-derivatives","ETHF0:USTF0",1762617460658,3.21224306,3375.4,3375.3,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762617460857,3.21224306,3375.4,3375.3,2.72576215]
["bitfinex-derivatives","ETHF0:USTF0",1762617461569,3.21451999,3375.4,3375.3,2.72576215]
["bitfinex-derivatives","ETHF0:USTF0",1762617462265,3.21451999,3375.4,3375.3,2.49966215]
["bitfinex-derivatives","ETHF0:USTF0",1762617462963,0.00671999,3375.4,3375.3,2.49966215]
["bitfinex-derivatives","ETHF0:USTF0",1762617463164,0.00671999,3375.4,3375.3,2.72576215]
["bitfinex-derivatives","ETHF0:USTF0",1762617470372,2.02759129,3376.2,3376.1,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1762617470973,2.02759129,3376.2,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762617471169,2.03108198,3376.2,3376.1,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1762617471370,2.03108198,3376.2,3376.1,0.48281424]
["bitfinex-derivatives","ETHF0:USTF0",1762617471571,2.51107198,3376.2,3376.1,0.48281424]
["bitfinex-derivatives","ETHF0:USTF0",1762617472168,2.51107198,3376.2,3376.1,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1762617472977,2.03108198,3376.2,3376.1,0.48281424]
["bitfinex-derivatives","ETHF0:USTF0",1762617473374,2.51107198,3376.2,3376.1,0.00280424]
["bitfinex-derivatives","ETHF0:USTF0",1762617475476,2.03108198,3376.2,3375.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762617475676,0.48005,3375.8,3375.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762617475880,0.48005,3375.8,3375.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762617476379,0.48005,3375.8,3375.7,0.48390949]
["bitfinex-derivatives","ETHF0:USTF0",1762617476881,0.48004,3375.9,3375.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762617477575,0.48005,3375.8,3375.7,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1762617477777,1.52429393,3375.8,3375.7,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1762617478282,3.68785,3375.8,3375.7,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1762617478878,3.68785,3375.8,3375.7,0.48390949]
["bitfinex-derivatives","ETHF0:USTF0",1762617479078,5.25739314,3375.8,3375.7,0.48390949]
["bitfinex-derivatives","ETHF0:USTF0",1762617479879,3.68785,3375.8,3375.7,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1762617480581,3.68785,3375.8,3375.7,0.48390949]
["bitfinex-derivatives","ETHF0:USTF0",1762617480882,3.68785,3375.8,3375.7,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1762617481482,3.68785,3375.8,3375.7,0.48390949]
["bitfinex-derivatives","ETHF0:USTF0",1762617481682,3.68785,3375.8,3375.7,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1762617481883,3.68785,3375.8,3375.7,0.48390949]
["bitfinex-derivatives","ETHF0:USTF0",1762617482270,4.02257141,3375.8,3375.7,0.48390949]
["bitfinex-derivatives","ETHF0:USTF0",1762617483079,4.50262141,3375.8,3375.7,0.00384949]
["bitfinex-derivatives","ETHF0:USTF0",1762617483383,6.12170173,3375.8,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762617483587,3.2078,3375.3,3374.7,3.21224306]
["bitfinex-derivatives","ETHF0:USTF0",1762617483884,0.48015,3375.1,3375.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1762617484086,2.86833076,3375.1,3375.0,0.62105]
["bitfinex-derivatives","ETHF0:USTF0",1762617484385,0.00900215,3375.1,3375.0,1.12240403]
["bitfinex-derivatives","ETHF0:USTF0",1762617484584,3.2078,3375.7,3375.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1762617486287,3.68786,3375.7,3375.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1762617486486,3.68786,3375.7,3375.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762617487294,0.48008,3375.6,3375.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617487490,3.2078,3375.7,3375.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617487690,3.2078,3375.7,3375.6,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1762617487993,3.2078,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617488195,3.2078,3376.1,3376.0,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1762617489195,3.68781,3376.1,3376.0,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1762617489394,3.68781,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617490688,0.00349069,3376.2,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762617491294,0.48001,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617491695,0.48008,3375.6,3375.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617491895,1.53264245,3375.6,3375.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617493399,0.48008,3375.6,3375.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617493696,0.48008,3375.6,3375.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1762617494402,0.48008,3375.6,3375.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617495492,1.53217675,3375.6,3375.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1762617496497,2.27051614,3375.6,3375.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1762617498202,1.21841939,3375.6,3375.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1762617498390,0.73833939,3375.6,3375.5,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1762617501599,0.00349069,3376.2,3376.1,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1762617501799,0.74218924,3376.2,3376.1,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1762617505006,1.22217924,3376.2,3376.1,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1762617505208,0.74218924,3376.2,3376.1,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1762617506205,1.22217924,3376.2,3376.1,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1762617506406,0.48001,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617506614,1.21870855,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617507108,1.21870855,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617507300,1.21870855,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617507695,1.21870855,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617509004,1.21870855,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617509306,1.21870855,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617509611,1.21870855,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617509898,1.21870855,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617510101,1.21870855,3376.1,3376.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1762617510306,3.69129069,3376.2,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762617510607,4.40027873,3376.2,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762617511208,3.92027873,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617512098,4.40026873,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617512503,3.92027873,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617513008,4.40026873,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617513403,3.69128069,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617514305,4.40048323,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617515211,3.92049323,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617515409,4.40048323,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617516103,3.21129069,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617517011,0.00349069,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617518505,0.48348069,3376.2,3376.1,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1762617518804,0.48348069,3376.2,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617518805,0.48001,3376.1,3376.0,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1762617519014,0.48001,3376.1,3376.0,1.27871]
["bitfinex-derivatives","ETHF0:USTF0",1762617519608,0.48001,3376.1,3376.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1762617519809,0.48001,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617520911,0.48001,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617521507,0.48001,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617523114,0.48001,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617523307,1.189213,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617523813,1.189213,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617527115,1.189213,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617527818,1.189213,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617528320,1.189213,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617530319,1.189213,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617533818,0.709203,3376.1,3376.0,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1762617534018,1.189213,3376.1,3376.0,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1762617535418,1.19017978,3376.1,3376.0,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1762617536118,1.19017978,3376.1,3376.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762617536327,1.19017978,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617537526,1.19017978,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617538427,1.19017978,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617539422,1.19017978,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617539618,1.19017978,3376.1,3376.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762617540522,1.19017978,3376.1,3376.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1762617540718,1.19017978,3376.1,3376.0,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1762617541725,0.71016978,3376.1,3376.0,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1762617543329,1.19017978,3376.1,3376.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1762617544423,0.71016978,3376.1,3376.0,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1762617545631,1.19017978,3376.1,3376.0,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1762617546022,0.71016978,3376.1,3376.0,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1762617548528,3.21129069,3376.2,3376.1,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1762617548824,3.92223429,3376.2,3376.1,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1762617549130,0.71443429,3376.2,3376.1,0.93291]
["bitfinex-derivatives","ETHF0:USTF0",1762617549331,0.00444306,3376.5,3376.4,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1762617550328,0.0081775,3376.5,3376.4,0.93286]
["bitfinex-derivatives","ETHF0:USTF0",1762617551930,3.2078,3377.4,3377.3,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1762617552228,3.2078,3377.8,3377.3,0.93273]
["bitfinex-derivatives","ETHF0:USTF0",1762617552430,3.2078,3377.8,3377.7,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1762617553038,3.21151641,3377.8,3377.7,0.93594733]
["bitfinex-derivatives","ETHF0:USTF0",1762617554838,3.69127641,3377.8,3377.7,0.45616733]
["bitfinex-derivatives","ETHF0:USTF0",1762617555334,3.69127641,3377.8,3377.7,0.93594733]
["bitfinex-derivatives","ETHF0:USTF0",1762617556131,3.21151641,3377.8,3377.7,0.93594733]
["bitfinex-derivatives","ETHF0:USTF0",1762617556935,3.69127641,3377.8,3377.7,0.93594733]
["bitfinex-derivatives","ETHF0:USTF0",1762617558135,3.69127641,3377.8,3377.7,0.00326733]
["bitfinex-derivatives","ETHF0:USTF0",1762617558335,0.47981,3377.5,3377.4,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1762617559333,0.47981,3377.5,3377.4,0.00755391]
["bitfinex-derivatives","ETHF0:USTF0",1762617560137,0.47986,3377.1,3377.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762617560439,3.68766,3377.1,3377.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762617561142,3.68766,3377.1,3377.0,0.76779083]
["bitfinex-derivatives","ETHF0:USTF0",1762617561443,3.68766,3377.1,3377.0,0.28791083]
["bitfinex-derivatives","ETHF0:USTF0",1762617565442,0.47991,3376.8,3376.7,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1762617565637,0.47993,3376.6,3376.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762617565942,3.68773,3376.6,3376.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762617566643,3.68773,3376.6,3376.5,0.00265578]
["bitfinex-derivatives","ETHF0:USTF0",1762617566839,3.68773,3376.6,3376.5,0.26585578]
["bitfinex-derivatives","ETHF0:USTF0",1762617568439,4.38951565,3376.6,3376.5,0.26585578]
["bitfinex-derivatives","ETHF0:USTF0",1762617569934,4.38951565,3376.6,3376.5,0.00265578]
["bitfinex-derivatives","ETHF0:USTF0",1762617570140,0.47998,3376.3,3376.2,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1762617571131,0.47998,3376.3,3376.2,0.00787309]
["bitfinex-derivatives","ETHF0:USTF0",1762617571743,0.47998,3376.3,3376.2,0.48786309]
["bitfinex-derivatives","ETHF0:USTF0",1762617572342,0.47998,3376.3,3376.2,0.94786309]
["bitfinex-derivatives","ETHF0:USTF0",1762617574945,0.47996,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762617575140,0.47996,3376.5,3376.4,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1762617575448,3.68774,3376.6,3376.5,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1762617575850,3.2078,3376.6,3376.5,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1762617577350,3.68773,3376.6,3376.5,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1762617577745,3.2078,3376.6,3376.5,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1762617582546,3.68773,3376.6,3376.5,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1762617583348,3.2078,3376.6,3376.5,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1762617587050,0.4799,3376.9,3376.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762617587450,1.18193796,3376.9,3376.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762617587752,1.18193796,3376.9,3376.8,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1762617588751,3.2078,3377.1,3377.0,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1762617590449,0.47979,3377.6,3377.5,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1762617590653,0.70233268,3377.7,3377.6,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1762617590853,0.48348641,3377.8,3377.7,0.87978]
["bitfinex-derivatives","ETHF0:USTF0",1762617591053,0.70610988,3377.8,3377.7,0.87978]
["bitfinex-derivatives","ETHF0:USTF0",1762617591348,0.47979,3377.6,3377.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762617591953,3.68759,3377.6,3377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617592154,4.38998347,3377.6,3377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617592347,3.68759,3377.6,3377.5,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762617593061,3.68759,3377.6,3377.5,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1762617596855,3.68759,3377.6,3377.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762617597255,3.68759,3377.6,3377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617598062,3.68759,3377.6,3377.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762617598565,3.68759,3377.6,3377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617599161,3.68759,3377.6,3377.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762617599356,3.2078,3377.6,3377.5,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1762617601060,0.00371641,3377.8,3377.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762617601864,0.00371641,3377.8,3377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617602058,0.00371641,3377.8,3377.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762617602261,0.00371641,3377.8,3377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617602460,0.48347641,3377.8,3377.7,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1762617602760,0.47979,3377.6,3377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617602961,0.47979,3377.6,3377.5,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1762617603267,0.47979,3377.6,3377.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1762617603468,0.47979,3377.6,3377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617603966,3.68759,3377.6,3377.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617604964,3.2078,3377.6,3377.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617605163,3.2078,3377.6,3377.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762617605363,3.2078,3377.6,3377.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617606169,3.68759,3377.6,3377.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617606366,4.38860469,3377.6,3377.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617606872,0.47986,3377.1,3377.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617607165,3.68766,3377.1,3377.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617607361,4.38867469,3377.1,3377.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762617608071,0.47998,3376.3,3376.2,0.00787309]
["bitfinex-derivatives","ETHF0:USTF0",1762617608275,3.2078,3376.5,3376.4,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1762617608969,0.47998,3376.3,3376.2,0.48784309]
["bitfinex-derivatives","ETHF0:USTF0",1762617609281,0.47996,3376.4,3376.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762617609570,3.2078,3376.5,3376.2,0.39627309]
["bitfinex-derivatives","ETHF0:USTF0",1762617609571,0.47998,3376.3,3376.2,0.39627309]
["bitfinex-derivatives","ETHF0:USTF0",1762617610067,3.2078,3376.5,3376.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762617611269,3.68775,3376.5,3376.4,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1762617611666,0.47993,3376.7,3376.6,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1762617612472,0.47993,3376.7,3376.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762617612972,0.47993,3376.7,3376.6,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1762617613767,0.47991,3376.9,3376.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1762617613969,0.47991,3376.9,3376.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762617614268,0.47991,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762617614768,0.47993,3376.6,3376.5,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762617614975,3.68773,3376.6,3376.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617615177,3.68773,3376.6,3376.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762617615864,3.68773,3376.6,3376.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617616068,3.68773,3376.6,3376.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762617616372,3.68773,3376.6,3376.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617616974,3.68773,3376.6,3376.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762617617171,3.68773,3376.6,3376.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1762617617677,0.4799,3376.9,3376.8,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1762617617874,0.47991,3376.8,3376.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762617618079,0.47991,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762617618284,0.47993,3376.6,3376.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617618475,3.68773,3376.6,3376.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617619974,3.68773,3376.6,3376.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762617621279,3.68773,3376.6,3376.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617621884,3.68773,3376.6,3376.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762617622179,3.68773,3376.6,3376.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617623885,4.38817612,3376.6,3376.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762617625083,1.05080747,3377.8,3377.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762617625286,0.83766,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617625583,0.3578,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617626774,0.4799,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617626988,0.83771,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762617627377,0.3578,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762617627780,0.5858,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762617628286,0.5858,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762617629189,0.5858,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617630888,0.228,3377.0,3376.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762617631091,0.70781,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617631588,0.228,3377.5,3377.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762617631984,0.228,3377.5,3377.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1762617632283,0.228,3377.5,3377.4,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1762617632883,0.00371641,3377.8,3377.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1762617634088,0.5911,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762617634682,0.2333,3378.5,3378.4,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1762617634886,3.2078,3378.6,3378.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1762617635088,3.21096933,3378.6,3378.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1762617636297,1.06546,3378.5,3378.2,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1762617636493,0.5858,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762617637094,1.06546,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762617638296,0.5858,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762617639996,0.00316933,3378.6,3378.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1762617643500,0.48281933,3378.6,3378.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762617643693,0.83748,3378.4,3378.2,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1762617644699,0.83748,3378.4,3378.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762617645792,0.83749,3378.3,3378.2,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1762617646296,0.228,3378.5,3378.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762617646494,0.00316933,3378.6,3378.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762617646695,0.00316933,3378.6,3378.5,0.87466]
["bitfinex-derivatives","ETHF0:USTF0",1762617648607,0.00316933,3378.6,3378.5,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1762617649903,0.00316933,3378.6,3378.5,1.18704166]
["bitfinex-derivatives","ETHF0:USTF0",1762617650203,3.68734,3379.4,3379.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762617650699,0.47954,3379.4,3379.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762617650898,0.86894,3379.4,3379.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762617651107,0.47958,3379.2,3379.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762617651404,0.00216925,3379.4,3379.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762617651703,0.86897,3379.2,3379.1,0.00357983]
["bitfinex-derivatives","ETHF0:USTF0",1762617654106,0.86897,3379.2,3379.1,0.48315983]
["bitfinex-derivatives","ETHF0:USTF0",1762617655507,0.86897,3379.2,3379.1,0.00357983]
["bitfinex-derivatives","ETHF0:USTF0",1762617656493,0.86897,3379.2,3379.1,0.48315983]
["bitfinex-derivatives","ETHF0:USTF0",1762617657702,0.37716925,3379.4,3379.2,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762617657904,0.375,3379.2,3379.1,0.48315983]
["bitfinex-derivatives","ETHF0:USTF0",1762617658205,0.85457,3379.2,3379.1,0.48315983]
["bitfinex-derivatives","ETHF0:USTF0",1762617658406,0.85457,3379.2,3379.1,0.88925983]
["bitfinex-derivatives","ETHF0:USTF0",1762617658604,0.48170925,3379.4,3379.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762617658796,0.00216925,3379.4,3379.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1762617660103,0.48170925,3379.4,3379.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1762617660304,0.00216925,3379.4,3379.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1762617660704,0.48170925,3379.4,3379.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1762617661403,0.85670925,3379.4,3379.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762617662302,0.70701782,3379.4,3379.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1762617663506,1.18655782,3379.4,3379.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1762617664309,0.70701782,3379.4,3379.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1762617664509,0.00216925,3379.4,3379.3,4.09345]
["bitfinex-derivatives","ETHF0:USTF0",1762617664811,0.00216925,3379.4,3379.3,10.01185]
["bitfinex-derivatives","ETHF0:USTF0",1762617665217,0.00444306,3379.7,3379.6,0.88561]
["bitfinex-derivatives","ETHF0:USTF0",1762617665414,0.00444306,3379.7,3379.0,0.0731]
["bitfinex-derivatives","ETHF0:USTF0",1762617665415,3.91670968,3379.7,3377.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762617665708,0.47986,3377.1,3376.5,0.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762617665908,3.2078,3376.7,3376.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1762617666508,3.69095251,3376.7,3376.5,0.21725278]
["bitfinex-derivatives","ETHF0:USTF0",1762617667016,3.21102251,3376.7,3376.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762617668413,0.47994,3376.6,3376.5,0.21725278]
["bitfinex-derivatives","ETHF0:USTF0",1762617668717,0.47996,3376.4,3376.3,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1762617669318,3.21102251,3376.7,3376.3,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1762617669512,3.21102251,3376.7,3376.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762617672117,0.00444306,3376.9,3376.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762617673217,0.00654889,3376.9,3376.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762617675719,0.48643889,3376.9,3376.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762617675918,0.47993,3376.6,3376.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762617676216,3.68773,3376.6,3376.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762617676418,0.47996,3376.4,3376.3,0.00761554]
["bitfinex-derivatives","ETHF0:USTF0",1762617678322,0.47996,3376.4,3376.3,0.48759554]
["bitfinex-derivatives","ETHF0:USTF0",1762617678630,0.47996,3376.4,3376.3,0.00761554]
["bitfinex-derivatives","ETHF0:USTF0",1762617679123,3.2078,3376.6,3376.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762617679820,3.68773,3376.6,3376.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762617683424,3.2078,3376.6,3376.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1762617685025,0.00654889,3376.9,3376.8,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1762617688615,0.00654889,3376.9,3376.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762617688816,3.2078,3376.6,3376.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762617689231,3.68773,3376.6,3376.5,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762617689629,3.68773,3376.6,3376.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762617690722,0.47996,3376.4,3376.3,0.00761554]
["bitfinex-derivatives","ETHF0:USTF0",1762617692430,0.47996,3376.4,3376.3,0.48759554]
["bitfinex-derivatives","ETHF0:USTF0",1762617692819,0.47996,3376.4,3376.3,0.00761554]
["bitfinex-derivatives","ETHF0:USTF0",1762617693636,0.47996,3376.4,3376.3,1.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762617693828,0.48001,3376.1,3376.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762617694029,3.68781,3376.1,3376.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762617694429,3.2078,3376.1,3376.0,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762617694632,3.2078,3376.1,3376.0,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1762617694829,3.2078,3376.1,3376.0,1.21641102]
["bitfinex-derivatives","ETHF0:USTF0",1762617696026,3.2078,3376.1,3376.0,1.86541102]
["bitfinex-derivatives","ETHF0:USTF0",1762617700633,3.2078,3376.1,3376.0,1.36131102]
["bitfinex-derivatives","ETHF0:USTF0",1762617700834,3.68781,3376.1,3376.0,0.88130102]
["bitfinex-derivatives","ETHF0:USTF0",1762617701138,3.2078,3376.5,3376.0,1.38540102]
["bitfinex-derivatives","ETHF0:USTF0",1762617701330,2.46363895,3376.5,3376.4,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1762617710851,2.46363895,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762617712541,2.46363895,3376.5,3376.4,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1762617713647,2.46363895,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762617714748,2.46363895,3376.5,3376.4,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1762617718652,2.46363895,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762617721555,2.46363895,3376.5,3376.4,8.94426]
["bitfinex-derivatives","ETHF0:USTF0",1762617723357,2.46363895,3376.5,3376.4,0.94426]
["bitfinex-derivatives","ETHF0:USTF0",1762617727158,3.21434889,3376.9,3376.8,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1762617731646,3.21434889,3376.9,3376.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762617731960,0.71915129,3376.8,3376.0,0.88130102]
["bitfinex-derivatives","ETHF0:USTF0",1762617732162,3.2078,3376.4,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762617732460,3.2078,3376.4,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762617732660,3.2078,3376.4,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762617732960,0.47998,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762617733160,0.47998,3376.3,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762617733459,0.47999,3376.2,3376.0,0.88130102]
["bitfinex-derivatives","ETHF0:USTF0",1762617733658,3.2078,3376.4,3376.0,0.88130102]
["bitfinex-derivatives","ETHF0:USTF0",1762617733659,1.19891022,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762617733861,0.71893022,3376.3,3376.0,0.65180102]
["bitfinex-derivatives","ETHF0:USTF0",1762617734153,0.48001,3376.1,3376.0,0.65180102]
["bitfinex-derivatives","ETHF0:USTF0",1762617734553,0.48001,3376.1,3376.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762617734752,0.71893022,3376.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617734948,3.2078,3375.5,3375.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762617735552,3.2078,3375.5,3375.4,0.48306094]
["bitfinex-derivatives","ETHF0:USTF0",1762617738952,3.68785,3375.9,3375.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762617739157,3.2078,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617740262,3.68783,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617740456,3.68784,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617740655,3.68783,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617741258,3.2078,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617741757,3.68783,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617741956,3.2078,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617742165,3.2078,3375.9,3375.8,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1762617743260,3.2078,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617743759,3.68785,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617744358,3.2078,3375.9,3375.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762617744566,0.48005,3375.8,3375.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617745657,3.2078,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617746563,3.68783,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617747161,3.2078,3375.9,3375.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762617747367,0.48008,3375.7,3375.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762617748166,0.48009,3375.5,3375.4,0.48305094]
["bitfinex-derivatives","ETHF0:USTF0",1762617748359,3.68789,3375.5,3375.4,0.48305094]
["bitfinex-derivatives","ETHF0:USTF0",1762617749664,3.2078,3375.5,3375.4,0.93335094]
["bitfinex-derivatives","ETHF0:USTF0",1762617752661,3.2078,3375.5,3375.4,0.48305094]
["bitfinex-derivatives","ETHF0:USTF0",1762617756264,3.68789,3375.5,3375.4,0.00295094]
["bitfinex-derivatives","ETHF0:USTF0",1762617757661,3.68789,3375.5,3375.4,0.48306094]
["bitfinex-derivatives","ETHF0:USTF0",1762617758067,3.68789,3375.5,3375.4,0.00295094]
["bitfinex-derivatives","ETHF0:USTF0",1762617758571,0.48016,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762617758775,3.68796,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762617759363,3.2078,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762617759563,3.2078,3375.0,3374.9,0.48309233]
["bitfinex-derivatives","ETHF0:USTF0",1762617759763,3.68796,3375.0,3374.9,0.48309233]
["bitfinex-derivatives","ETHF0:USTF0",1762617760862,3.68796,3375.0,3374.9,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1762617761470,3.68796,3375.0,3374.9,0.48310233]
["bitfinex-derivatives","ETHF0:USTF0",1762617764169,3.2078,3375.0,3374.9,0.93340233]
["bitfinex-derivatives","ETHF0:USTF0",1762617764563,3.2078,3375.0,3374.9,0.48310233]
["bitfinex-derivatives","ETHF0:USTF0",1762617766275,3.68796,3375.0,3374.9,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1762617766468,3.68796,3375.0,3374.9,0.48310233]
["bitfinex-derivatives","ETHF0:USTF0",1762617766876,3.68796,3375.0,3374.9,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1762617767176,4.40835057,3375.0,3374.9,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1762617768785,3.92819057,3375.0,3374.9,0.48310233]
["bitfinex-derivatives","ETHF0:USTF0",1762617769077,3.2078,3375.0,3374.9,0.48310233]
["bitfinex-derivatives","ETHF0:USTF0",1762617769580,3.2078,3375.0,3374.9,0.88630233]
["bitfinex-derivatives","ETHF0:USTF0",1762617769780,3.2078,3375.0,3374.9,0.48310233]
["bitfinex-derivatives","ETHF0:USTF0",1762617770880,3.68796,3375.0,3374.9,0.48310233]
["bitfinex-derivatives","ETHF0:USTF0",1762617771381,3.68796,3375.0,3374.9,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1762617771774,4.40848164,3375.0,3374.9,0.00292233]
["bitfinex-derivatives","ETHF0:USTF0",1762617772481,4.40848164,3375.0,3374.9,2.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762617773684,0.48029,3374.1,3374.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762617773986,3.68809,3374.1,3374.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762617774578,3.69079564,3374.1,3374.0,0.00230307]
["bitfinex-derivatives","ETHF0:USTF0",1762617774984,0.48036,3373.6,3373.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762617775187,3.68816,3373.6,3373.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762617775883,3.68816,3373.6,3373.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1762617776085,3.68816,3373.6,3373.5,0.75718387]
["bitfinex-derivatives","ETHF0:USTF0",1762617778680,3.2078,3373.6,3373.5,0.75718387]
["bitfinex-derivatives","ETHF0:USTF0",1762617779184,3.68816,3373.6,3373.5,0.27680387]
["bitfinex-derivatives","ETHF0:USTF0",1762617779383,3.68816,3373.6,3373.5,0.75718387]
["bitfinex-derivatives","ETHF0:USTF0",1762617779787,3.2078,3373.6,3373.5,0.75718387]
["bitfinex-derivatives","ETHF0:USTF0",1762617780086,3.68816,3373.6,3373.5,0.75718387]
["bitfinex-derivatives","ETHF0:USTF0",1762617781083,3.2078,3373.6,3373.5,1.16038387]
["bitfinex-derivatives","ETHF0:USTF0",1762617783096,3.2078,3374.0,3373.9,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1762617783980,3.2078,3374.0,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762617783981,0.48032,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762617784388,3.2078,3374.0,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762617784692,3.2078,3374.0,3373.9,0.88362]
["bitfinex-derivatives","ETHF0:USTF0",1762617786387,3.2078,3374.0,3373.5,0.27680387]
["bitfinex-derivatives","ETHF0:USTF0",1762617786388,3.92601968,3374.0,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617786684,0.00270564,3374.1,3373.6,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762617786892,3.2078,3373.7,3373.5,0.72617387]
["bitfinex-derivatives","ETHF0:USTF0",1762617787090,0.48036,3373.6,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617787292,0.48036,3373.6,3373.5,0.72618387]
["bitfinex-derivatives","ETHF0:USTF0",1762617787489,3.2078,3373.7,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617787691,3.68815,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617788192,3.2078,3373.7,3373.6,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762617789692,3.2078,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617790197,3.2078,3373.7,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617790596,0.48036,3373.6,3373.5,0.72616387]
["bitfinex-derivatives","ETHF0:USTF0",1762617790997,3.2078,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617791688,3.2078,3373.7,3373.6,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762617792090,3.2078,3373.7,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617792298,0.48036,3373.6,3373.5,0.72617387]
["bitfinex-derivatives","ETHF0:USTF0",1762617792504,3.2078,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617792794,0.48036,3373.6,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617793599,0.48036,3373.6,3373.5,0.00210387]
["bitfinex-derivatives","ETHF0:USTF0",1762617793792,0.48036,3373.6,3373.5,0.72618387]
["bitfinex-derivatives","ETHF0:USTF0",1762617795800,0.48036,3373.6,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617796099,0.48036,3373.6,3373.5,0.00210387]
["bitfinex-derivatives","ETHF0:USTF0",1762617796504,1.20038403,3373.6,3373.5,0.00210387]
["bitfinex-derivatives","ETHF0:USTF0",1762617797197,1.20038403,3373.6,3373.5,0.72618387]
["bitfinex-derivatives","ETHF0:USTF0",1762617798004,1.20038403,3373.6,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617798394,1.20038403,3373.6,3373.5,0.72618387]
["bitfinex-derivatives","ETHF0:USTF0",1762617798711,1.20038403,3373.6,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617799711,1.20038403,3373.6,3373.5,0.72618387]
["bitfinex-derivatives","ETHF0:USTF0",1762617800802,3.2078,3373.7,3373.6,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762617801413,3.2078,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617801815,3.2078,3373.7,3373.6,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762617802118,3.2078,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617802511,3.92963261,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617802808,3.2078,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617803214,3.92952898,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617803512,4.40988898,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617805919,0.48036,3373.6,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617806113,1.20208898,3373.6,3373.5,0.24580387]
["bitfinex-derivatives","ETHF0:USTF0",1762617806823,1.20208898,3373.6,3373.5,0.72618387]
["bitfinex-derivatives","ETHF0:USTF0",1762617807820,0.72172898,3373.6,3373.5,0.72618387]
["bitfinex-derivatives","ETHF0:USTF0",1762617808020,3.2078,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617808221,3.93095506,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617808822,4.41130506,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617809123,3.93095506,3373.7,3373.6,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762617810809,3.2078,3373.7,3373.6,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1762617813921,3.2078,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617814826,3.68815,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617815319,4.41117776,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617825225,3.93082776,3373.7,3373.6,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762617825728,4.41117776,3373.7,3373.6,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762617826121,4.41117776,3373.7,3373.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762617828126,0.48036,3373.6,3373.5,0.72617387]
["bitfinex-derivatives","ETHF0:USTF0",1762617828327,0.48043,3373.2,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617828532,3.2078,3373.1,3373.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1762617828726,3.93047321,3373.1,3373.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1762617829430,3.93047321,3373.1,3373.0,0.7578072]
["bitfinex-derivatives","ETHF0:USTF0",1762617829631,4.41090321,3373.1,3373.0,0.7578072]
["bitfinex-derivatives","ETHF0:USTF0",1762617830930,3.93047321,3373.1,3373.0,0.7578072]
["bitfinex-derivatives","ETHF0:USTF0",1762617831230,3.68823,3373.1,3373.0,0.7578072]
["bitfinex-derivatives","ETHF0:USTF0",1762617832131,3.68823,3373.1,3373.0,0.2773572]
["bitfinex-derivatives","ETHF0:USTF0",1762617832332,4.41080251,3373.1,3373.0,0.2773572]
["bitfinex-derivatives","ETHF0:USTF0",1762617833528,4.41080251,3373.1,3373.0,0.7578072]
["bitfinex-derivatives","ETHF0:USTF0",1762617835232,3.68823,3373.1,3373.0,0.7578072]
["bitfinex-derivatives","ETHF0:USTF0",1762617835526,3.68823,3373.1,3373.0,0.2773572]
["bitfinex-derivatives","ETHF0:USTF0",1762617836126,4.41082019,3373.1,3373.0,0.0026572]
["bitfinex-derivatives","ETHF0:USTF0",1762617836429,4.41082019,3373.1,3373.0,0.1996572]
["bitfinex-derivatives","ETHF0:USTF0",1762617836620,4.41082019,3373.1,3373.0,0.6801072]
["bitfinex-derivatives","ETHF0:USTF0",1762617837330,3.68823,3373.1,3373.0,0.6801072]
["bitfinex-derivatives","ETHF0:USTF0",1762617838033,4.41067451,3373.1,3373.0,0.6801072]
["bitfinex-derivatives","ETHF0:USTF0",1762617838334,4.41067451,3373.1,3373.0,0.1996572]
["bitfinex-derivatives","ETHF0:USTF0",1762617838630,4.41067451,3373.1,3373.0,0.0026572]
["bitfinex-derivatives","ETHF0:USTF0",1762617839026,0.4805,3372.6,3372.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762617839226,3.6883,3372.6,3372.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762617839631,3.6883,3372.6,3372.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762617839836,3.2078,3372.1,3370.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617840128,4.78103,3371.4,3370.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617840319,3.2078,3370.6,3370.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617840630,3.9317983,3370.6,3370.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762617841130,3.93445105,3370.6,3369.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617841335,3.2078,3369.6,3369.5,0.53992326]
["bitfinex-derivatives","ETHF0:USTF0",1762617841536,2.46408821,3369.6,3369.5,0.53992326]
["bitfinex-derivatives","ETHF0:USTF0",1762617842229,2.46408821,3369.6,3368.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1762617842230,6.21208821,3369.6,3368.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617842529,3.2078,3368.4,3368.3,0.43891193]
["bitfinex-derivatives","ETHF0:USTF0",1762617842928,3.2078,3368.4,3368.3,0.09941193]
["bitfinex-derivatives","ETHF0:USTF0",1762617843431,3.2078,3368.4,3368.3,8.44210034]
["bitfinex-derivatives","ETHF0:USTF0",1762617843635,3.2078,3368.8,3368.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762617843933,3.2078,3368.8,3368.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1762617844129,3.2078,3368.8,3368.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617844932,3.2078,3368.6,3368.3,0.00613902]
["bitfinex-derivatives","ETHF0:USTF0",1762617845233,3.2078,3368.6,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617845429,3.2078,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762617845630,3.2078,3368.5,3368.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762617846236,3.20995622,3368.5,3368.3,0.48398475]
["bitfinex-derivatives","ETHF0:USTF0",1762617846835,3.20995622,3368.5,3368.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762617847834,0.00215622,3368.5,3368.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762617848537,0.00215622,3368.5,3368.3,0.48398475]
["bitfinex-derivatives","ETHF0:USTF0",1762617851442,0.00215622,3368.5,3368.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762617853245,0.00215622,3368.5,3368.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1762617853743,0.00215622,3368.5,3368.3,3.21067475]
["bitfinex-derivatives","ETHF0:USTF0",1762617853744,3.2078,3369.1,3369.0,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1762617854135,3.2078,3369.6,3369.5,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762617854536,3.2078,3369.6,3369.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1762617854732,3.21114603,3369.6,3369.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1762617857140,3.21114603,3369.6,3369.5,1.01744]
["bitfinex-derivatives","ETHF0:USTF0",1762617857546,3.21114603,3369.6,3369.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1762617859549,3.69207603,3369.6,3369.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1762617859846,3.21114603,3369.6,3369.5,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1762617860042,3.21114603,3369.6,3369.2,0.00444978]
["bitfinex-derivatives","ETHF0:USTF0",1762617860244,0.48097,3369.3,3369.2,0.00224978]
["bitfinex-derivatives","ETHF0:USTF0",1762617860949,0.4811,3368.4,3368.3,0.48397475]
["bitfinex-derivatives","ETHF0:USTF0",1762617861138,3.6889,3368.4,3368.3,0.00287475]
["bitfinex-derivatives","ETHF0:USTF0",1762617861850,3.2078,3368.4,3367.5,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762617862045,0.48122,3367.6,3367.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617862252,3.68902,3367.6,3367.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617862544,0.48126,3367.3,3367.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762617862943,0.48124,3367.5,3367.1,0.0021625]
["bitfinex-derivatives","ETHF0:USTF0",1762617863139,3.2078,3367.6,3367.5,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617864445,3.2078,3367.6,3367.5,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762617865355,3.2078,3367.6,3367.0,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1762617865356,3.2078,3366.8,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617865647,3.2078,3366.8,3365.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762617865648,0.00445705,3365.8,3365.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762617865846,3.90525539,3366.7,3366.5,0.76286]
["bitfinex-derivatives","ETHF0:USTF0",1762617866154,3.2078,3367.1,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762617866447,0.73978401,3367.0,3366.7,0.00289807]
["bitfinex-derivatives","ETHF0:USTF0",1762617866848,0.73978401,3367.0,3366.7,0.48423807]
["bitfinex-derivatives","ETHF0:USTF0",1762617867347,1.08173873,3366.9,3366.7,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762617867653,0.73978401,3366.9,3366.7,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762617867850,3.21158978,3367.1,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762617868048,0.74071181,3367.0,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762617868348,3.21158978,3367.1,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762617868349,0.74071181,3366.9,3366.8,0.48381458]
["bitfinex-derivatives","ETHF0:USTF0",1762617869448,0.74071181,3366.9,3366.8,0.97141458]
["bitfinex-derivatives","ETHF0:USTF0",1762617870454,0.74071181,3366.9,3366.8,0.48381458]
["bitfinex-derivatives","ETHF0:USTF0",1762617871053,0.74071181,3366.9,3366.8,0.97141458]
["bitfinex-derivatives","ETHF0:USTF0",1762617871654,0.00378978,3367.1,3367.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762617871951,0.00445705,3367.2,3367.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762617872847,0.00795335,3367.2,3367.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762617873249,4.26146793,3367.9,3367.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762617873450,3.2078,3367.9,3367.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762617873651,1.05366793,3368.1,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762617873852,1.05366793,3368.1,3367.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762617874348,1.05654739,3368.1,3367.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762617874754,1.05654739,3368.1,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762617876559,4.26146793,3368.0,3367.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1762617876756,3.2078,3368.0,3367.8,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1762617877056,3.2078,3368.0,3367.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762617877952,0.00287946,3368.1,3368.0,0.96876]
["bitfinex-derivatives","ETHF0:USTF0",1762617887059,1.05366793,3368.9,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617887060,1.05366793,3369.1,3369.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762617887364,3.2078,3369.2,3369.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1762617888158,3.21125803,3369.2,3369.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762617888354,0.481,3369.1,3369.0,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1762617888553,0.481,3369.1,3369.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762617889860,3.21125803,3369.2,3369.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762617890064,3.21125803,3369.2,3369.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1762617891268,0.00345803,3369.2,3369.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1762617892477,1.05366793,3370.0,3369.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762617892766,3.2078,3370.1,3370.0,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1762617893470,0.00357842,3370.1,3370.0,0.75019565]
["bitfinex-derivatives","ETHF0:USTF0",1762617893662,3.2078,3370.9,3370.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762617893966,3.2078,3370.9,3370.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762617894767,3.21082984,3370.9,3370.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762617896467,3.21082984,3370.9,3370.8,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1762617896668,0.00149764,3371.2,3371.1,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1762617896964,0.00149764,3371.2,3371.1,4.13582]
["bitfinex-derivatives","ETHF0:USTF0",1762617897358,3.2078,3372.5,3372.3,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762617897766,3.21099918,3372.5,3372.3,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762617898168,3.69152918,3372.5,3372.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762617898368,0.48054,3372.4,3372.2,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762617899170,3.21099918,3372.5,3372.0,0.26285011]
["bitfinex-derivatives","ETHF0:USTF0",1762617899374,3.21099918,3372.5,3372.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762617900460,3.21099918,3372.5,3372.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762617900661,0.00319918,3372.5,3372.4,0.45036623]
["bitfinex-derivatives","ETHF0:USTF0",1762617900965,3.2078,3373.7,3373.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617901362,3.68815,3373.7,3373.5,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617901563,3.2078,3373.7,3373.5,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1762617901964,3.21017011,3373.7,3373.5,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1762617902358,3.21017011,3373.7,3373.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762617902557,0.00288966,3373.9,3373.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762617902966,3.2078,3374.5,3374.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617903162,3.2078,3374.5,3374.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762617903665,3.21161447,3374.5,3374.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762617904370,0.00381447,3374.5,3374.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762617905265,1.77786638,3376.2,3375.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617905266,3.2078,3375.9,3375.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617905474,3.68784,3375.9,3375.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617905672,3.2078,3375.9,3375.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617906067,3.21070708,3375.9,3375.6,0.26069814]
["bitfinex-derivatives","ETHF0:USTF0",1762617906469,12.778641,3378.2,3375.6,0.26069814]
["bitfinex-derivatives","ETHF0:USTF0",1762617906470,1.05366793,3377.6,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617906770,2.622051,3378.7,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617906771,1.05366793,3378.5,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617906971,3.6876,3377.6,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617907175,0.4798,3377.6,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617907375,0.47977,3377.8,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617907566,0.47976,3377.9,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617907767,0.00225736,3377.8,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617908479,0.00225736,3377.8,3377.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1762617908682,0.00225736,3377.8,3377.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762617909180,0.00225736,3377.8,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617910275,0.47979,3377.7,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617910775,0.00225736,3377.8,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617911382,0.48202736,3377.8,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617911779,0.4798,3377.6,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617912079,0.47984,3377.3,3377.2,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617912280,3.2078,3377.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617912482,0.47998,3376.3,3376.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617912684,3.2078,3376.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617912878,0.48003,3376.0,3375.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762617913081,0.48005,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617913278,3.2078,3375.7,3375.4,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617913976,0.48008,3375.6,3375.4,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617914873,3.2078,3375.7,3375.4,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617914874,0.00442125,3376.0,3375.4,3.21607328]
["bitfinex-derivatives","ETHF0:USTF0",1762617915078,0.48004,3375.9,3375.4,3.21607328]
["bitfinex-derivatives","ETHF0:USTF0",1762617915284,0.48005,3375.8,3375.4,3.21607328]
["bitfinex-derivatives","ETHF0:USTF0",1762617915583,0.48444125,3376.0,3375.4,3.21607328]
["bitfinex-derivatives","ETHF0:USTF0",1762617915780,0.00442125,3376.0,3375.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762617915981,0.00442125,3376.0,3375.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762617916586,0.47993,3376.7,3376.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617917085,0.47993,3376.7,3376.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762617917384,3.2078,3376.9,3376.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617918385,3.2078,3377.4,3377.3,0.92713]
["bitfinex-derivatives","ETHF0:USTF0",1762617918585,0.47986,3377.2,3377.0,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617918985,3.2078,3377.4,3377.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762617919288,0.00225736,3377.8,3377.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1762617919289,0.48202736,3377.8,3377.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1762617919596,0.48202736,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617919884,0.4798,3377.6,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617920081,0.48203736,3377.8,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617920278,0.47979,3377.6,3377.4,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617921384,0.47984,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617921588,3.2078,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617921880,0.00225736,3377.8,3377.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762617922081,0.00225736,3377.8,3377.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762617924194,0.47967,3378.5,3378.0,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762617924398,0.47968,3378.4,3378.0,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762617924588,3.2078,3378.7,3378.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762617924892,0.47968,3378.4,3378.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762617925089,0.47972,3378.1,3378.0,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762617925290,1.01817098,3378.1,3378.0,3.21127897]
["bitfinex-derivatives","ETHF0:USTF0",1762617925500,1.01817098,3378.1,3378.0,0.00347897]
["bitfinex-derivatives","ETHF0:USTF0",1762617926186,1.72121339,3378.1,3378.0,0.00347897]
["bitfinex-derivatives","ETHF0:USTF0",1762617927495,0.70529339,3378.1,3377.0,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617927793,0.47986,3377.1,3377.0,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617928486,0.47986,3377.1,3377.0,0.48432345]
["bitfinex-derivatives","ETHF0:USTF0",1762617928687,0.47986,3377.1,3377.0,0.00709609]
["bitfinex-derivatives","ETHF0:USTF0",1762617929499,1.01606,3377.1,3377.0,0.00709609]
["bitfinex-derivatives","ETHF0:USTF0",1762617929696,1.18290241,3377.1,3377.0,0.00709609]
["bitfinex-derivatives","ETHF0:USTF0",1762617929895,1.71910241,3377.1,3377.0,0.00709609]
["bitfinex-derivatives","ETHF0:USTF0",1762617931197,0.47998,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617931392,0.47999,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617931793,0.47999,3376.2,3375.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762617931794,0.48005,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617931989,0.48005,3375.8,3375.7,3.21143702]
["bitfinex-derivatives","ETHF0:USTF0",1762617932400,1.18309241,3375.8,3375.7,3.21143702]
["bitfinex-derivatives","ETHF0:USTF0",1762617932892,1.18309241,3375.8,3375.7,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1762617932893,1.71929241,3375.8,3375.7,0.00363702]
["bitfinex-derivatives","ETHF0:USTF0",1762617933197,1.01629,3375.5,3375.4,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617933393,2.76612881,3375.5,3375.4,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617934089,2.23258261,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617934493,2.76878261,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617934901,6.51028811,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617935200,5.44127999,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617935403,4.96118999,3375.5,3375.4,0.48769003]
["bitfinex-derivatives","ETHF0:USTF0",1762617935600,0.70569621,3375.5,3375.4,1.04159003]
["bitfinex-derivatives","ETHF0:USTF0",1762617937787,1.04769378,3375.9,3375.4,1.04159003]
["bitfinex-derivatives","ETHF0:USTF0",1762617937788,1.04769378,3375.9,3375.8,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1762617937992,0.7018006,3375.9,3375.8,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1762617938501,0.00444345,3376.1,3376.0,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1762617938801,0.00809562,3376.1,3376.0,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1762617939294,1.52761378,3376.7,3376.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1762617939692,0.47992,3376.7,3376.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1762617940100,0.47995,3376.5,3376.4,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762617940805,1.05100721,3376.7,3376.6,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762617941000,1.05100721,3376.7,3376.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1762617941392,0.48323343,3376.7,3376.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1762617942501,0.00331343,3376.7,3376.6,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1762617942694,1.01615,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617942891,1.01615,3376.5,3375.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762617942892,1.01622,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617944502,0.48009,3375.5,3375.4,3.69548003]
["bitfinex-derivatives","ETHF0:USTF0",1762617944803,0.48008,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762617945004,0.48008,3375.7,3375.6,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1762617946301,1.04814582,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617946302,0.48004,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617947103,1.04814582,3376.0,3375.9,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1762617947303,0.48001,3376.1,3376.0,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1762617947304,1.52815582,3376.1,3376.0,1.01052]
["bitfinex-derivatives","ETHF0:USTF0",1762617947606,0.48006,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762617947803,0.48006,3375.7,3375.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1762617948010,0.48006,3375.7,3375.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762617948302,1.04881793,3376.0,3375.4,3.21538003]
["bitfinex-derivatives","ETHF0:USTF0",1762617948496,0.48005,3375.9,3375.8,0.97913]
["bitfinex-derivatives","ETHF0:USTF0",1762617949603,0.48005,3375.9,3375.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762617949604,0.48009,3375.5,3375.4,3.21538003]
["bitfinex-derivatives","ETHF0:USTF0",1762617950606,1.69996561,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617951001,1.17976561,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617951206,0.48009,3375.5,3375.4,0.50668003]
["bitfinex-derivatives","ETHF0:USTF0",1762617951599,0.48009,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617952804,1.00029,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617953006,1.69996561,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617953315,11.13996561,3375.5,3375.4,0.00758003]
["bitfinex-derivatives","ETHF0:USTF0",1762617953701,0.48021,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617953903,0.48019,3374.8,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762617954207,0.48017,3375.0,3374.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762617954605,0.48019,3374.8,3374.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762617954909,0.48021,3374.7,3374.6,3.21224345]
["bitfinex-derivatives","ETHF0:USTF0",1762617955112,0.48021,3374.7,3374.6,3.21579049]
["bitfinex-derivatives","ETHF0:USTF0",1762617956207,0.48021,3374.7,3374.6,3.71489049]
["bitfinex-derivatives","ETHF0:USTF0",1762617956602,0.48021,3374.7,3374.6,4.19511049]
["bitfinex-derivatives","ETHF0:USTF0",1762617957612,0.48021,3374.7,3374.6,3.71489049]
["bitfinex-derivatives","ETHF0:USTF0",1762617957915,0.96981,3374.7,3374.6,3.21579049]
["bitfinex-derivatives","ETHF0:USTF0",1762617959104,1.67143265,3374.7,3374.6,3.21579049]
["bitfinex-derivatives","ETHF0:USTF0",1762617959910,1.67143265,3374.7,3374.6,3.73119049]
["bitfinex-derivatives","ETHF0:USTF0",1762617959911,1.18183265,3374.7,3374.6,3.73119049]
["bitfinex-derivatives","ETHF0:USTF0",1762617960117,0.48018,3375.0,3374.9,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762617960327,1.17809139,3375.0,3374.9,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1762617960619,0.69791139,3375.0,3374.9,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1762617960928,0.00444345,3375.3,3375.2,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1762617961221,0.00444345,3375.3,3374.6,3.21579049]
["bitfinex-derivatives","ETHF0:USTF0",1762617961423,0.48021,3374.7,3374.6,3.21579049]
["bitfinex-derivatives","ETHF0:USTF0",1762617961828,10.11479576,3375.2,3374.6,3.73119049]
["bitfinex-derivatives","ETHF0:USTF0",1762617962023,1.17794576,3375.1,3375.0,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762617962215,0.48021,3374.7,3374.6,3.21579049]
["bitfinex-derivatives","ETHF0:USTF0",1762617962525,0.96981,3374.7,3374.6,3.21579049]
["bitfinex-derivatives","ETHF0:USTF0",1762617962720,1.66760576,3374.7,3374.6,0.00799049]
["bitfinex-derivatives","ETHF0:USTF0",1762617963521,0.48033,3373.8,3373.7,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762617964021,0.48033,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617964420,0.48394118,3373.8,3373.7,3.69160684]
["bitfinex-derivatives","ETHF0:USTF0",1762617965321,0.00361118,3373.8,3373.7,4.20700684]
["bitfinex-derivatives","ETHF0:USTF0",1762617965528,0.97354118,3373.8,3373.7,3.21125684]
["bitfinex-derivatives","ETHF0:USTF0",1762617966221,0.97354118,3373.8,3373.7,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1762617966421,1.66985573,3373.8,3373.7,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1762617966628,0.97354118,3373.8,3373.7,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1762617968021,1.66955266,3373.8,3373.7,0.00345684]
["bitfinex-derivatives","ETHF0:USTF0",1762617970225,1.19758,3373.5,3373.4,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617970526,10.36398,3373.5,3373.4,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617971123,10.59158,3373.5,3373.4,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617971319,0.97008,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617971523,10.34408,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617972124,0.48053,3372.4,3372.3,4.22775]
["bitfinex-derivatives","ETHF0:USTF0",1762617972319,0.48053,3372.4,3372.3,3.75060765]
["bitfinex-derivatives","ETHF0:USTF0",1762617972529,0.48053,3372.4,3372.3,3.23520765]
["bitfinex-derivatives","ETHF0:USTF0",1762617972925,0.97013,3372.4,3372.3,3.23520765]
["bitfinex-derivatives","ETHF0:USTF0",1762617973731,0.96933,3372.4,3372.3,3.23520765]
["bitfinex-derivatives","ETHF0:USTF0",1762617973927,0.96933,3372.4,3372.0,0.77883345]
["bitfinex-derivatives","ETHF0:USTF0",1762617973928,0.97018,3372.1,3372.0,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617974128,10.35618,3372.1,3372.0,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762617975032,10.35618,3372.1,3372.0,0.00790591]
["bitfinex-derivatives","ETHF0:USTF0",1762617975829,0.48055,3372.4,3372.0,0.30170591]
["bitfinex-derivatives","ETHF0:USTF0",1762617976036,9.387,3372.1,3372.0,1.29769591]
["bitfinex-derivatives","ETHF0:USTF0",1762617976524,3.2078,3372.5,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762617976730,11.9018,3372.5,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762617977230,11.9018,3372.5,3372.0,0.78228591]
["bitfinex-derivatives","ETHF0:USTF0",1762617977433,0.48056,3372.3,3372.2,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1762617977634,0.48056,3372.2,3372.0,0.30170591]
["bitfinex-derivatives","ETHF0:USTF0",1762617977830,0.48056,3372.2,3372.1,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762617978229,8.694,3372.5,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762617978546,8.694,3372.5,3372.4,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1762617978842,1.05099567,3373.7,3373.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762617979033,0.00361118,3373.8,3373.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762617979333,0.48042,3373.2,3373.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762617979534,0.48042,3373.2,3373.0,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1762617979732,0.4896,3373.3,3373.2,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762617980041,0.48045,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617980333,0.48042,3373.3,3373.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762617981037,9.419,3373.5,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762617981932,9.89938,3373.5,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762617982328,9.419,3373.5,3373.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1762617982533,0.00444345,3373.6,3373.5,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1762617982738,0.00444345,3373.6,3373.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762617982938,0.96998,3373.5,3373.4,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762617983443,0.96998,3373.5,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762617983627,0.00444345,3373.6,3373.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762617983944,0.48049,3372.7,3372.5,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762617984134,9.406,3372.7,3372.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762617984334,0.4896,3372.6,3372.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762617984839,0.4896,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617985335,0.48053,3372.5,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762617986839,0.48053,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617987041,0.48053,3372.4,3372.3,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762617987342,0.48052,3372.6,3372.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762617987934,9.406,3372.7,3372.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762617988138,9.88649,3372.7,3372.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1762617989040,0.4805,3372.6,3372.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762617989241,9.8865,3372.7,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617989443,9.406,3372.7,3372.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762617989639,9.406,3372.7,3372.6,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1762617989834,3.2078,3373.2,3372.9,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762617990140,9.89647,3372.9,3372.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762617990341,10.59374707,3372.9,3372.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762617990744,11.05324707,3372.9,3372.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762617991150,10.59374707,3372.9,3372.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762617992442,0.48049,3372.8,3372.7,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762617992743,0.48052,3372.5,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762617992935,0.48053,3372.4,3372.3,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762617993141,0.94003,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617993337,1.63730707,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762617994144,0.48058,3372.1,3372.0,0.78229591]
["bitfinex-derivatives","ETHF0:USTF0",1762617994442,0.48058,3372.1,3372.0,0.30170591]
["bitfinex-derivatives","ETHF0:USTF0",1762617995143,0.48058,3372.1,3372.0,0.78229591]
["bitfinex-derivatives","ETHF0:USTF0",1762617995345,1.17785707,3372.1,3372.0,0.78229591]
["bitfinex-derivatives","ETHF0:USTF0",1762617995736,0.48058,3372.1,3372.0,0.78229591]
["bitfinex-derivatives","ETHF0:USTF0",1762617995940,1.17785707,3372.1,3372.0,0.78229591]
["bitfinex-derivatives","ETHF0:USTF0",1762617996148,0.48058,3372.1,3372.0,0.78229591]
["bitfinex-derivatives","ETHF0:USTF0",1762617996441,1.63735707,3372.1,3372.0,0.48849591]
["bitfinex-derivatives","ETHF0:USTF0",1762617997148,1.63735707,3372.1,3372.0,0.00790591]
["bitfinex-derivatives","ETHF0:USTF0",1762617999043,2.68626727,3372.1,3372.0,0.00790591]
["bitfinex-derivatives","ETHF0:USTF0",1762617999545,1.63735707,3372.1,3372.0,0.00790591]
["bitfinex-derivatives","ETHF0:USTF0",1762618001245,1.63735707,3372.1,3372.0,0.48849591]
["bitfinex-derivatives","ETHF0:USTF0",1762618001440,0.69727707,3372.1,3372.0,1.21959591]
["bitfinex-derivatives","ETHF0:USTF0",1762618001746,0.48058,3372.1,3372.0,0.75949591]
["bitfinex-derivatives","ETHF0:USTF0",1762618001945,1.1803295,3372.1,3372.0,0.75949591]
["bitfinex-derivatives","ETHF0:USTF0",1762618002536,0.48058,3372.1,3372.0,0.75949591]
["bitfinex-derivatives","ETHF0:USTF0",1762618002741,1.1803295,3372.1,3372.0,0.27890591]
["bitfinex-derivatives","ETHF0:USTF0",1762618003048,1.6398295,3372.1,3372.0,0.00790591]
["bitfinex-derivatives","ETHF0:USTF0",1762618004043,13.6607102,3372.4,3372.0,1.22379591]
["bitfinex-derivatives","ETHF0:USTF0",1762618004044,1.0489102,3372.4,3372.0,1.22379591]
["bitfinex-derivatives","ETHF0:USTF0",1762618004349,0.00444345,3373.6,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762618004646,0.00444345,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618005051,0.00444345,3373.6,3373.5,4.00492126]
["bitfinex-derivatives","ETHF0:USTF0",1762618005244,0.00444345,3373.6,3373.5,4.00463085]
["bitfinex-derivatives","ETHF0:USTF0",1762618007841,0.45434345,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618010655,0.45434345,3373.6,3373.5,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762618011150,0.00444345,3373.6,3373.5,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762618013156,0.00444345,3373.6,3373.5,4.48501085]
["bitfinex-derivatives","ETHF0:USTF0",1762618014356,0.00444345,3373.6,3373.5,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762618014956,0.00444345,3373.6,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762618015258,0.45434345,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618015457,0.93470345,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618016955,0.93470345,3373.6,3373.5,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762618017152,0.48480345,3373.6,3373.5,3.68818]
["bitfinex-derivatives","ETHF0:USTF0",1762618018658,1.09410345,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618020254,1.08972,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618021052,0.6093,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618021355,1.08979,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618021552,0.48053,3372.4,3372.3,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762618021858,0.48053,3372.4,3372.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762618022856,0.48056,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618023160,0.86993,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618023352,0.48055,3372.3,3372.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762618023855,1.08986,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618025058,0.3894,3372.5,3372.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762618025256,0.3894,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618025453,0.3894,3372.5,3372.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762618025657,3.2078,3372.7,3372.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762618026262,0.3894,3372.5,3372.3,0.79683085]
["bitfinex-derivatives","ETHF0:USTF0",1762618026458,0.48055,3372.4,3372.3,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762618026760,1.08986,3372.2,3372.1,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1762618026961,1.08986,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618027258,0.48056,3372.2,3372.1,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762618027563,1.08986,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618028064,0.48058,3372.1,3372.0,0.48849591]
["bitfinex-derivatives","ETHF0:USTF0",1762618028263,0.6093,3372.1,3372.0,0.00790591]
["bitfinex-derivatives","ETHF0:USTF0",1762618028763,1.08988,3372.1,3372.0,0.00790591]
["bitfinex-derivatives","ETHF0:USTF0",1762618030957,1.08998,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618031959,1.09286851,3371.4,3371.3,3.21027192]
["bitfinex-derivatives","ETHF0:USTF0",1762618032159,1.09286851,3371.4,3371.3,0.00247192]
["bitfinex-derivatives","ETHF0:USTF0",1762618032160,4.30066851,3371.4,3371.3,0.00247192]
["bitfinex-derivatives","ETHF0:USTF0",1762618033270,0.00288851,3371.4,3371.3,0.00247192]
["bitfinex-derivatives","ETHF0:USTF0",1762618035466,0.61218851,3371.4,3371.3,0.00247192]
["bitfinex-derivatives","ETHF0:USTF0",1762618035667,0.3894,3371.0,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618035864,0.3894,3371.0,3370.8,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762618036065,0.3894,3371.0,3370.8,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1762618036266,0.48075,3370.9,3370.8,3.68855]
["bitfinex-derivatives","ETHF0:USTF0",1762618036661,0.87013,3371.0,3370.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762618036874,1.09005,3370.9,3370.8,3.21021895]
["bitfinex-derivatives","ETHF0:USTF0",1762618037373,1.09005,3370.9,3370.8,0.00241895]
["bitfinex-derivatives","ETHF0:USTF0",1762618037870,1.09005,3370.9,3370.8,1.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762618038067,1.09009,3370.6,3370.5,0.00444345]
["bitfinex-derivatives","ETHF0:USTF0",1762618039065,1.09009,3370.6,3370.5,0.00730025]
["bitfinex-derivatives","ETHF0:USTF0",1762618039665,4.29789,3370.6,3370.5,0.00730025]
["bitfinex-derivatives","ETHF0:USTF0",1762618040471,1.0902,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618041474,1.0902,3369.8,3369.7,3.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1762618041672,1.0902,3369.8,3369.7,3.69216886]
["bitfinex-derivatives","ETHF0:USTF0",1762618041976,0.3894,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618042374,0.3894,3370.0,3369.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618042773,0.87028,3370.0,3369.7,3.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1762618043076,0.3894,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618045479,0.4809,3369.8,3369.7,3.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1762618045972,1.47959,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618046573,0.4809,3369.8,3369.7,3.69214886]
["bitfinex-derivatives","ETHF0:USTF0",1762618046771,0.9987,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618046772,0.87028,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618046977,1.50198,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618047374,0.87028,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618047574,0.3894,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618047774,0.4809,3369.8,3369.7,3.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1762618047969,1.1126,3369.8,3369.7,3.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1762618048167,1.1126,3369.8,3369.7,3.69216886]
["bitfinex-derivatives","ETHF0:USTF0",1762618048578,1.1126,3369.8,3369.7,3.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1762618048972,0.6317,3369.8,3369.7,3.69216886]
["bitfinex-derivatives","ETHF0:USTF0",1762618049175,1.0211,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618049382,0.3894,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618050083,1.1126,3369.8,3369.7,3.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1762618050678,0.6317,3369.8,3369.7,3.69216886]
["bitfinex-derivatives","ETHF0:USTF0",1762618050881,1.1126,3369.8,3369.7,3.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1762618051272,0.6317,3369.8,3369.7,3.69216886]
["bitfinex-derivatives","ETHF0:USTF0",1762618051472,0.3894,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618052580,9.278,3370.2,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762618052769,0.48078,3370.7,3370.4,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762618052973,3.2078,3370.8,3370.4,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762618053273,0.48084,3370.3,3370.2,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762618053472,1.11254,3370.3,3370.2,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762618053676,1.11254,3370.3,3370.2,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762618053883,0.6317,3370.3,3370.2,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762618054285,0.6317,3369.9,3369.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618054474,0.86668,3370.0,3369.9,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762618054674,0.48089,3369.9,3369.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762618055381,0.3858,3370.0,3369.7,3.69216886]
["bitfinex-derivatives","ETHF0:USTF0",1762618055694,0.6317,3369.8,3369.7,3.69216886]
["bitfinex-derivatives","ETHF0:USTF0",1762618055984,1.1126,3369.8,3369.7,3.21124886]
["bitfinex-derivatives","ETHF0:USTF0",1762618056386,1.1126,3369.8,3369.7,0.00344886]
["bitfinex-derivatives","ETHF0:USTF0",1762618056785,1.49845,3369.5,3369.4,0.00445011]
["bitfinex-derivatives","ETHF0:USTF0",1762618056980,1.0175,3369.5,3369.4,0.48541011]
["bitfinex-derivatives","ETHF0:USTF0",1762618057785,1.49845,3369.5,3369.4,0.48892405]
["bitfinex-derivatives","ETHF0:USTF0",1762618058185,1.0175,3369.5,3369.4,0.48892405]
["bitfinex-derivatives","ETHF0:USTF0",1762618058390,0.3858,3369.5,3369.4,0.48892405]
["bitfinex-derivatives","ETHF0:USTF0",1762618060382,0.86675,3369.5,3369.4,0.48892405]
["bitfinex-derivatives","ETHF0:USTF0",1762618060584,0.3858,3369.5,3369.4,0.48892405]
["bitfinex-derivatives","ETHF0:USTF0",1762618061993,0.3858,3369.5,3369.4,1.2840311]
["bitfinex-derivatives","ETHF0:USTF0",1762618062293,0.3858,3369.5,3369.4,0.48892405]
["bitfinex-derivatives","ETHF0:USTF0",1762618062699,0.3858,3369.5,3369.4,1.28675352]
["bitfinex-derivatives","ETHF0:USTF0",1762618063901,0.86675,3369.5,3369.4,1.28675352]
["bitfinex-derivatives","ETHF0:USTF0",1762618064301,1.49845,3369.5,3369.4,0.80579352]
["bitfinex-derivatives","ETHF0:USTF0",1762618064501,1.49845,3369.5,3369.4,0.00796405]
["bitfinex-derivatives","ETHF0:USTF0",1762618065001,1.39192,3369.0,3368.9,4.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1762618065203,10.60892,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618065801,1.03135,3368.8,3368.7,0.79782947]
["bitfinex-derivatives","ETHF0:USTF0",1762618066006,1.03136,3368.7,3368.6,0.79782947]
["bitfinex-derivatives","ETHF0:USTF0",1762618066201,1.03136,3368.7,3368.6,0.80161435]
["bitfinex-derivatives","ETHF0:USTF0",1762618066399,1.03136,3368.7,3368.6,0.00378488]
["bitfinex-derivatives","ETHF0:USTF0",1762618067101,0.5503,3368.6,3368.4,0.80080733]
["bitfinex-derivatives","ETHF0:USTF0",1762618067303,0.00274036,3368.8,3368.4,0.80080733]
["bitfinex-derivatives","ETHF0:USTF0",1762618067304,10.60599,3368.5,3368.4,0.80080733]
["bitfinex-derivatives","ETHF0:USTF0",1762618067600,10.60599,3368.5,3368.4,0.00297786]
["bitfinex-derivatives","ETHF0:USTF0",1762618067998,1.03142,3368.3,3368.1,0.79782947]
["bitfinex-derivatives","ETHF0:USTF0",1762618068198,1.03143,3368.2,3368.1,0.00288031]
["bitfinex-derivatives","ETHF0:USTF0",1762618068406,1.03149,3367.8,3367.7,0.79782947]
["bitfinex-derivatives","ETHF0:USTF0",1762618068701,0.5503,3367.7,3367.6,1.27904947]
["bitfinex-derivatives","ETHF0:USTF0",1762618068905,0.5503,3367.7,3367.6,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762618069304,0.5503,3367.7,3367.6,0.48347492]
["bitfinex-derivatives","ETHF0:USTF0",1762618069508,1.0315,3367.7,3367.6,0.00225492]
["bitfinex-derivatives","ETHF0:USTF0",1762618070105,0.5503,3367.7,3367.6,0.48347492]
["bitfinex-derivatives","ETHF0:USTF0",1762618070407,1.0315,3367.7,3367.6,0.00225492]
["bitfinex-derivatives","ETHF0:USTF0",1762618070609,0.5503,3367.7,3367.6,0.00225492]
["bitfinex-derivatives","ETHF0:USTF0",1762618070810,1.0315,3367.7,3367.6,0.00225492]
["bitfinex-derivatives","ETHF0:USTF0",1762618071009,0.5503,3367.7,3367.6,0.48347492]
["bitfinex-derivatives","ETHF0:USTF0",1762618071206,9.69619,3367.8,3367.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762618071207,9.215,3367.8,3367.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762618073304,9.215,3367.8,3367.6,0.00225492]
["bitfinex-derivatives","ETHF0:USTF0",1762618073305,0.36505011,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618074209,0.00445011,3368.0,3367.9,11.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762618074414,0.00445011,3368.0,3367.9,4.48679947]
["bitfinex-derivatives","ETHF0:USTF0",1762618074717,0.36505011,3368.0,3367.9,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762618076618,0.36505011,3368.0,3367.9,4.4847197]
["bitfinex-derivatives","ETHF0:USTF0",1762618077112,0.00274036,3368.8,3367.9,12.26794273]
["bitfinex-derivatives","ETHF0:USTF0",1762618077315,0.00274036,3368.8,3368.7,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762618077818,9.5798,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618078014,0.3858,3369.5,3369.4,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762618078215,0.00445011,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762618078615,0.32,3370.0,3369.5,0.79576169]
["bitfinex-derivatives","ETHF0:USTF0",1762618078917,0.32362564,3370.0,3369.9,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1762618080218,0.80449564,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618080519,0.48092,3369.7,3369.6,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762618080822,0.8712,3369.5,3369.4,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762618081015,0.32,3369.5,3369.4,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762618082325,1.35215,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618082519,0.32,3369.5,3369.4,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762618083217,0.32,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618083218,1.35215,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618084219,0.32,3369.5,3369.4,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762618085925,0.48097,3369.4,3369.2,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762618086125,0.32,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618086321,0.32362564,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618086524,1.35215,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618086920,1.35215,3369.5,3369.4,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762618087320,0.32,3369.5,3369.1,0.48544011]
["bitfinex-derivatives","ETHF0:USTF0",1762618087518,0.32,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618087720,0.32,3369.5,3369.4,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762618087923,0.8712,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618088436,0.32,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618088731,0.32,3369.5,3369.1,0.00445011]
["bitfinex-derivatives","ETHF0:USTF0",1762618088931,0.32,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618090037,0.32,3369.5,3369.1,0.48545011]
["bitfinex-derivatives","ETHF0:USTF0",1762618090236,0.48099,3369.3,3369.2,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762618090533,0.48099,3369.2,3369.1,0.48545011]
["bitfinex-derivatives","ETHF0:USTF0",1762618091536,0.5512,3369.4,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762618091831,0.32,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618094126,0.8712,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618094340,0.32,3368.0,3367.9,0.7959309]
["bitfinex-derivatives","ETHF0:USTF0",1762618094830,0.32,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618095431,0.80116,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618095631,0.32,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618095831,0.80116,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618096341,0.32,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618096526,0.80116,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618096731,0.32,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618098338,0.80116,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618098537,0.32,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618099037,0.00445011,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762618100040,0.00445011,3368.3,3368.2,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762618100936,0.48557011,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618101538,0.00445011,3368.3,3368.2,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762618102036,0.32,3369.0,3368.2,17.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762618102242,0.32,3369.0,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762618103042,0.48096,3369.4,3369.3,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618103541,0.00445011,3369.7,3368.9,0.79684111]
["bitfinex-derivatives","ETHF0:USTF0",1762618103736,0.48102,3369.1,3369.0,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762618103933,0.32,3369.0,3368.9,0.79684111]
["bitfinex-derivatives","ETHF0:USTF0",1762618104440,0.80102,3369.0,3368.9,0.79684111]
["bitfinex-derivatives","ETHF0:USTF0",1762618104639,0.32,3369.0,3368.9,1.27787111]
["bitfinex-derivatives","ETHF0:USTF0",1762618106643,0.80102,3369.0,3368.9,1.27787111]
["bitfinex-derivatives","ETHF0:USTF0",1762618106943,0.32,3369.0,3368.9,1.27787111]
["bitfinex-derivatives","ETHF0:USTF0",1762618107346,0.32,3369.0,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762618107642,0.00445011,3369.7,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618108443,0.48099,3369.3,3369.2,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762618108645,0.5025,3369.1,3369.0,0.79785521]
["bitfinex-derivatives","ETHF0:USTF0",1762618108839,1.31162,3369.0,3368.9,1.27887521]
["bitfinex-derivatives","ETHF0:USTF0",1762618109040,0.8306,3369.0,3368.9,1.27887521]
["bitfinex-derivatives","ETHF0:USTF0",1762618109345,0.00445011,3369.7,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618109848,0.48538011,3369.7,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618110047,0.48094,3369.6,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618110442,1.30345,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618110745,0.98346,3369.4,3369.3,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618110945,0.98346,3369.4,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762618111444,0.98346,3369.4,3369.3,1.27910764]
["bitfinex-derivatives","ETHF0:USTF0",1762618112045,0.98346,3369.4,3369.3,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618112246,0.98349,3369.2,3369.1,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618112441,0.48103,3368.9,3368.8,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618112646,0.98355,3368.8,3368.7,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618113047,1.31169,3368.5,3368.4,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618113243,0.48112,3368.3,3368.2,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618113448,0.98365,3368.1,3368.0,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618113649,0.98368,3367.9,3367.8,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618113846,0.3281,3368.0,3367.7,4.00593764]
["bitfinex-derivatives","ETHF0:USTF0",1762618113847,0.98369,3367.8,3367.7,4.00593764]
["bitfinex-derivatives","ETHF0:USTF0",1762618114045,0.4812,3367.7,3367.6,0.80484267]
["bitfinex-derivatives","ETHF0:USTF0",1762618114343,4.1915,3367.7,3367.6,0.00670503]
["bitfinex-derivatives","ETHF0:USTF0",1762618115547,4.1915,3367.7,3367.6,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762618116648,4.1915,3367.7,3367.6,0.00303074]
["bitfinex-derivatives","ETHF0:USTF0",1762618118942,0.5025,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618119145,0.98382,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618119354,0.3281,3366.5,3366.3,4.00593764]
["bitfinex-derivatives","ETHF0:USTF0",1762618119750,0.3281,3366.5,3366.4,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762618120048,0.33110573,3366.5,3366.4,0.48349802]
["bitfinex-derivatives","ETHF0:USTF0",1762618120249,0.33110573,3366.5,3366.4,0.00210802]
["bitfinex-derivatives","ETHF0:USTF0",1762618120850,0.81247573,3366.5,3366.4,0.00210802]
["bitfinex-derivatives","ETHF0:USTF0",1762618121248,1.31497573,3366.5,3366.4,0.00210802]
["bitfinex-derivatives","ETHF0:USTF0",1762618121756,1.31497573,3366.5,3365.6,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618121757,0.5025,3365.7,3365.6,0.79813764]
["bitfinex-derivatives","ETHF0:USTF0",1762618121954,0.3281,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618122154,0.3281,3365.5,3365.4,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762618122355,0.80962,3365.5,3365.4,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762618122660,0.80962,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618122854,4.51992,3365.5,3365.4,0.00349626]
["bitfinex-derivatives","ETHF0:USTF0",1762618123258,0.48153,3365.4,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618123460,0.3281,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618123660,0.3281,3365.5,3365.3,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762618123960,0.80963,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618124162,0.97329,3365.0,3364.9,1.63103929]
["bitfinex-derivatives","ETHF0:USTF0",1762618124358,3.2078,3365.0,3364.9,0.48873929]
["bitfinex-derivatives","ETHF0:USTF0",1762618124658,3.2078,3365.0,3364.9,0.97033929]
["bitfinex-derivatives","ETHF0:USTF0",1762618124854,0.3281,3365.5,3364.9,0.97033929]
["bitfinex-derivatives","ETHF0:USTF0",1762618124855,0.3281,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618125061,0.80962,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618125259,3.5359,3365.5,3364.9,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1762618125463,3.2078,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618125754,3.2078,3365.5,3364.9,3.20993929]
["bitfinex-derivatives","ETHF0:USTF0",1762618125755,0.00445679,3365.8,3365.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762618125958,0.48149,3365.7,3365.5,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762618126154,0.00445679,3365.8,3365.3,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762618126352,0.48149,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618126756,0.48149,3365.7,3365.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762618126961,0.48152,3365.5,3365.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762618127454,0.00445679,3365.8,3364.9,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1762618127657,0.48153,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618128456,0.00445679,3365.8,3364.9,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1762618128665,0.48153,3365.4,3364.9,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1762618128857,0.00445679,3365.8,3364.9,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1762618128858,0.48155,3365.3,3365.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762618129362,0.48153,3365.4,3365.3,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762618130159,0.00445679,3365.8,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618130457,0.48155,3365.4,3365.3,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762618130957,0.48149,3365.7,3364.9,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1762618131162,0.00445679,3365.8,3365.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762618131555,0.00445679,3365.8,3365.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762618131754,0.48149,3365.7,3365.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762618131955,0.48151,3365.6,3365.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762618132155,0.48152,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618132559,0.48152,3365.6,3365.5,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762618133061,0.76703,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618133367,0.48156,3365.3,3365.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762618133756,0.2855,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618134470,0.00445679,3365.8,3365.7,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1762618134662,0.48592679,3365.8,3365.7,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1762618134861,0.48149,3365.7,3365.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762618135066,0.00445679,3365.8,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618135264,0.2897,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618135565,0.48152,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762618135767,0.48152,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762618135966,0.48594679,3365.8,3365.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762618136165,0.4815,3365.7,3365.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762618136367,0.4815,3365.7,3365.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1762618136569,0.48153,3365.5,3365.4,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762618136770,0.00445679,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618136972,0.48151,3365.6,3365.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762618137269,0.48149,3365.7,3365.6,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1762618138368,3.2078,3366.4,3366.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762618138571,0.48142,3366.2,3366.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762618138875,0.2897,3366.0,3365.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762618139168,0.4929,3365.9,3365.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762618139376,0.48148,3365.8,3365.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762618139672,0.4815,3365.7,3365.3,0.00445679]
["bitfinex-derivatives","ETHF0:USTF0",1762618139867,0.4815,3365.7,3365.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762618139868,0.48151,3365.7,3365.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762618140366,3.4975,3366.0,3365.4,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762618140570,0.48152,3365.5,3365.4,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1762618140874,0.48148,3365.9,3365.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762618141167,0.77115,3366.0,3365.9,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762618141369,0.77115,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618141574,0.48149,3365.7,3365.6,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1762618141775,0.77116,3366.0,3365.9,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762618141976,0.48148,3365.9,3365.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762618142179,0.2897,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618142477,0.48149,3365.8,3365.7,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762618142774,0.97439,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618142974,0.97443,3365.4,3365.3,0.00445679]
["bitfinex-derivatives","ETHF0:USTF0",1762618143965,1.26419,3365.0,3364.9,0.00213929]
["bitfinex-derivatives","ETHF0:USTF0",1762618148885,1.26419,3365.0,3364.9,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762618149690,0.77129,3365.0,3364.9,3.929e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762618150989,0.77129,3365.0,3363.9,0.44933946]
["bitfinex-derivatives","ETHF0:USTF0",1762618150990,0.48172,3364.1,3363.9,0.44933946]
["bitfinex-derivatives","ETHF0:USTF0",1762618151189,0.48178,3363.7,3363.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762618151384,3.2078,3363.6,3363.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762618151785,3.2078,3363.6,3363.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762618151987,3.21105198,3363.6,3363.5,0.80571744]
["bitfinex-derivatives","ETHF0:USTF0",1762618152694,3.21105198,3363.6,3363.5,1.28751744]
["bitfinex-derivatives","ETHF0:USTF0",1762618152992,3.21105198,3363.6,3363.5,0.80571744]
["bitfinex-derivatives","ETHF0:USTF0",1762618154087,3.2078,3364.1,3364.0,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1762618154284,0.00445679,3364.3,3364.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762618155094,0.00816506,3364.3,3364.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762618155697,0.4817,3364.2,3364.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762618156288,3.2078,3364.1,3364.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762618158093,0.48179,3363.6,3363.5,0.30481744]
["bitfinex-derivatives","ETHF0:USTF0",1762618158397,3.68959,3363.6,3363.5,0.30481744]
["bitfinex-derivatives","ETHF0:USTF0",1762618158692,0.48186,3363.1,3363.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762618159100,3.2078,3363.5,3363.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762618159300,3.2078,3363.1,3363.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762618159695,3.2078,3363.1,3363.0,0.30322948]
["bitfinex-derivatives","ETHF0:USTF0",1762618161390,3.2078,3363.1,3363.0,0.80412948]
["bitfinex-derivatives","ETHF0:USTF0",1762618161596,3.2078,3363.1,3363.0,1.28600948]
["bitfinex-derivatives","ETHF0:USTF0",1762618162400,3.2078,3363.6,3363.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762618162695,3.2078,3363.6,3363.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762618163503,3.2078,3363.6,3363.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1762618163897,3.2078,3363.6,3363.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762618165193,3.2078,3363.6,3363.0,0.30322948]
["bitfinex-derivatives","ETHF0:USTF0",1762618165389,3.2078,3363.1,3363.0,0.30322948]
["bitfinex-derivatives","ETHF0:USTF0",1762618166298,3.2078,3363.5,3363.0,0.95872948]
["bitfinex-derivatives","ETHF0:USTF0",1762618166605,0.48182,3363.4,3363.2,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762618166799,3.68961,3363.5,3363.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762618167200,0.48183,3363.4,3363.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762618167403,3.2078,3363.9,3363.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762618167598,2.56118595,3363.9,3363.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762618167809,3.2078,3364.8,3364.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762618168002,3.68942,3364.8,3364.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762618168203,3.2078,3364.8,3364.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762618168404,0.48164,3364.7,3364.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762618168798,0.00301331,3364.7,3364.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762618168999,3.2078,3364.6,3364.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762618169199,0.48166,3364.5,3364.0,0.37855679]
["bitfinex-derivatives","ETHF0:USTF0",1762618169399,3.2078,3364.6,3364.0,0.37855679]
["bitfinex-derivatives","ETHF0:USTF0",1762618169800,0.48169,3364.3,3364.0,0.86028679]
["bitfinex-derivatives","ETHF0:USTF0",1762618170001,3.2078,3364.6,3364.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762618170710,3.68945,3364.6,3364.4,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1762618170902,3.68945,3364.6,3364.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762618171107,3.2078,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618171402,0.48169,3364.3,3364.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762618171609,3.2078,3364.6,3364.3,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762618171805,0.48168,3364.4,3364.3,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762618172202,3.2078,3364.6,3364.3,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762618172504,3.2078,3364.6,3364.0,3.58635679]
["bitfinex-derivatives","ETHF0:USTF0",1762618172708,3.2078,3364.6,3364.5,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1762618173404,0.00301331,3364.7,3364.6,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1762618175009,3.68932,3365.5,3365.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1762618175210,3.68932,3365.5,3365.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762618176005,3.69171121,3365.5,3365.4,0.37644232]
["bitfinex-derivatives","ETHF0:USTF0",1762618177405,3.21019121,3365.5,3365.4,0.85797232]
["bitfinex-derivatives","ETHF0:USTF0",1762618177605,3.69171121,3365.5,3365.4,0.85797232]
["bitfinex-derivatives","ETHF0:USTF0",1762618178006,3.69171121,3365.5,3365.4,0.37644232]
["bitfinex-derivatives","ETHF0:USTF0",1762618180008,3.69171121,3365.5,3365.4,0.85797232]
["bitfinex-derivatives","ETHF0:USTF0",1762618180512,3.21019121,3365.5,3365.4,0.85797232]
["bitfinex-derivatives","ETHF0:USTF0",1762618180715,3.69171121,3365.5,3365.4,0.85797232]
["bitfinex-derivatives","ETHF0:USTF0",1762618181215,3.21019121,3365.5,3365.4,1.51347232]
["bitfinex-derivatives","ETHF0:USTF0",1762618182208,3.69171121,3365.5,3365.4,0.85797232]
["bitfinex-derivatives","ETHF0:USTF0",1762618183213,3.21019121,3365.5,3365.4,1.51347232]
["bitfinex-derivatives","ETHF0:USTF0",1762618183512,3.21019121,3365.5,3365.4,0.37644232]
["bitfinex-derivatives","ETHF0:USTF0",1762618183710,3.69171121,3365.5,3365.4,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1762618184913,3.21019121,3365.5,3365.4,0.61054232]
["bitfinex-derivatives","ETHF0:USTF0",1762618185113,3.21019121,3365.5,3365.4,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1762618185313,3.69171121,3365.5,3365.4,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1762618186608,3.21019121,3365.5,3365.4,0.48387232]
["bitfinex-derivatives","ETHF0:USTF0",1762618186809,3.69171121,3365.5,3365.4,1.09207232]
["bitfinex-derivatives","ETHF0:USTF0",1762618187112,3.21019121,3365.5,3365.4,1.09207232]
["bitfinex-derivatives","ETHF0:USTF0",1762618188315,3.69171121,3365.5,3365.4,1.09207232]
["bitfinex-derivatives","ETHF0:USTF0",1762618188516,3.69171121,3365.5,3365.4,0.61054232]
["bitfinex-derivatives","ETHF0:USTF0",1762618188706,3.69171121,3365.5,3365.4,0.00234232]
["bitfinex-derivatives","ETHF0:USTF0",1762618189420,3.21019121,3365.5,3365.4,1.09207232]
["bitfinex-derivatives","ETHF0:USTF0",1762618190714,0.00445679,3365.8,3365.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1762618192019,3.2078,3366.3,3366.2,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1762618192314,3.2078,3366.7,3366.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762618192521,0.48136,3366.6,3366.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762618193220,0.4851649,3366.6,3366.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762618193822,0.0038049,3366.6,3366.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1762618194021,0.4851649,3366.6,3366.5,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762618194224,0.0038049,3366.6,3366.5,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762618195023,0.4851649,3366.6,3366.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762618196022,0.0038049,3366.6,3366.5,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762618198218,0.4851649,3366.6,3366.5,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762618198418,0.0038049,3366.6,3366.5,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1762618198625,0.4851649,3366.6,3366.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762618202718,0.4851649,3366.6,3366.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1762618203326,0.4851649,3366.6,3366.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762618203839,0.4851649,3366.6,3366.5,1.52348]
["bitfinex-derivatives","ETHF0:USTF0",1762618204132,0.4851649,3366.6,3366.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1762618205331,0.4851649,3366.6,3366.5,1.52348]
["bitfinex-derivatives","ETHF0:USTF0",1762618205827,4.9e-06,3366.6,3366.5,1.52348]
["bitfinex-derivatives","ETHF0:USTF0",1762618206129,1.5747505,3367.8,3366.5,1.52348]
["bitfinex-derivatives","ETHF0:USTF0",1762618206130,3.2078,3367.7,3367.3,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1762618206331,0.48122,3367.6,3367.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762618206924,0.4812,3367.7,3367.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762618207128,0.48470787,3367.7,3367.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762618207835,0.48470787,3367.7,3367.6,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1762618208126,0.00350787,3367.7,3367.6,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1762618209034,0.48470787,3367.7,3367.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762618209433,0.48122,3367.6,3367.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762618209630,1.09092,3367.6,3367.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762618209830,0.48125,3367.4,3367.3,3.21225679]
["bitfinex-derivatives","ETHF0:USTF0",1762618210930,0.48122,3367.6,3367.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762618211231,0.00350787,3367.7,3367.5,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1762618211431,0.48122,3367.6,3367.5,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762618211636,0.00350787,3367.7,3367.6,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1762618211932,0.48470787,3367.7,3367.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762618212133,0.48470787,3367.7,3367.6,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1762618212337,0.00350787,3367.7,3367.6,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1762618213639,0.00445679,3368.0,3367.9,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1762618214340,0.48561679,3368.0,3367.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762618214542,0.00816181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618214739,0.00816181,3368.0,3367.9,1.12561796]
["bitfinex-derivatives","ETHF0:USTF0",1762618215640,0.48932181,3368.0,3367.9,0.64443796]
["bitfinex-derivatives","ETHF0:USTF0",1762618216240,0.48932181,3368.0,3367.9,1.12561796]
["bitfinex-derivatives","ETHF0:USTF0",1762618217741,0.00816181,3368.0,3367.9,1.12561796]
["bitfinex-derivatives","ETHF0:USTF0",1762618218128,0.48932181,3368.0,3367.9,0.64443796]
["bitfinex-derivatives","ETHF0:USTF0",1762618218940,0.48932181,3368.0,3367.9,1.12561796]
["bitfinex-derivatives","ETHF0:USTF0",1762618219144,0.48932181,3368.0,3367.9,0.64443796]
["bitfinex-derivatives","ETHF0:USTF0",1762618220943,1.10252181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618221641,4.31032181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618222245,0.48932181,3368.0,3367.9,0.64443796]
["bitfinex-derivatives","ETHF0:USTF0",1762618224338,1.10252181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618226333,0.48932181,3368.0,3367.9,1.12520796]
["bitfinex-derivatives","ETHF0:USTF0",1762618226544,0.48932181,3368.0,3367.9,0.64403796]
["bitfinex-derivatives","ETHF0:USTF0",1762618226745,0.48932181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618227037,1.00152181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618231351,1.20312181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618231847,1.00152181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618235952,0.48932181,3368.0,3367.9,0.64403796]
["bitfinex-derivatives","ETHF0:USTF0",1762618237251,1.00152181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618241254,0.48932181,3368.0,3367.9,0.64403796]
["bitfinex-derivatives","ETHF0:USTF0",1762618241955,0.00816181,3368.0,3367.9,1.12521796]
["bitfinex-derivatives","ETHF0:USTF0",1762618242458,0.00816181,3368.0,3367.9,4.33301796]
["bitfinex-derivatives","ETHF0:USTF0",1762618243160,0.00816181,3368.0,3367.9,1.12521796]
["bitfinex-derivatives","ETHF0:USTF0",1762618243361,0.00816181,3368.0,3367.9,4.33301796]
["bitfinex-derivatives","ETHF0:USTF0",1762618243561,0.48932181,3368.0,3367.9,4.33301796]
["bitfinex-derivatives","ETHF0:USTF0",1762618244358,0.48932181,3368.0,3367.9,0.64403796]
["bitfinex-derivatives","ETHF0:USTF0",1762618244662,0.48932181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618244663,10.07752181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618248052,0.89052181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618248252,10.07652181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618252861,9.67432181,3368.0,3367.9,0.59713796]
["bitfinex-derivatives","ETHF0:USTF0",1762618253066,10.07552181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618253360,10.07452181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618253772,0.89052181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618254064,10.07452181,3368.0,3367.9,0.59713796]
["bitfinex-derivatives","ETHF0:USTF0",1762618254456,10.07452181,3368.0,3367.9,0.00263796]
["bitfinex-derivatives","ETHF0:USTF0",1762618256781,10.07452181,3368.0,3367.9,0.59713796]
["bitfinex-derivatives","ETHF0:USTF0",1762618256984,0.89052181,3368.0,3367.9,0.59713796]
["bitfinex-derivatives","ETHF0:USTF0",1762618257277,9.67232181,3368.0,3367.9,0.59713796]
["bitfinex-derivatives","ETHF0:USTF0",1762618257970,1.04983367,3368.5,3368.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1762618258171,0.48102,3369.0,3368.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1762618258366,0.3421,3368.8,3368.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618258570,0.3421,3368.8,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762618258773,0.82315,3368.8,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762618258971,0.82690505,3368.8,3368.7,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762618259177,0.00375505,3368.8,3368.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1762618259379,0.48480505,3368.8,3368.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618259568,0.48480505,3368.8,3368.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1762618259972,0.48480505,3368.8,3368.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618260280,3.2078,3369.9,3369.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618260469,0.48087,3370.1,3370.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618260671,9.181,3370.2,3370.0,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1762618260872,9.66185,3370.2,3370.0,1.38688]
["bitfinex-derivatives","ETHF0:USTF0",1762618261082,0.48081,3370.5,3370.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618261280,0.00294894,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618261474,0.00503801,3370.6,3370.5,0.9096402]
["bitfinex-derivatives","ETHF0:USTF0",1762618262282,0.35533801,3370.6,3370.5,0.0036402]
["bitfinex-derivatives","ETHF0:USTF0",1762618264686,0.82758,3370.0,3369.9,0.00445679]
["bitfinex-derivatives","ETHF0:USTF0",1762618264979,0.48096,3369.4,3369.0,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1762618265177,3.2078,3370.1,3369.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618265375,0.48092,3369.7,3369.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618265574,3.486,3370.0,3369.0,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1762618265776,0.48096,3369.4,3369.0,4.02958619]
["bitfinex-derivatives","ETHF0:USTF0",1762618265981,0.48096,3369.4,3369.2,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762618266178,3.486,3370.0,3369.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618266485,0.48092,3369.7,3369.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618266879,3.55,3370.1,3370.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618267087,9.176,3370.2,3370.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618267280,0.48582801,3370.6,3370.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618267477,0.00503801,3370.6,3370.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762618268182,0.48582801,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618268386,0.00503801,3370.6,3370.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762618268783,0.48582801,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618268986,0.00503801,3370.6,3370.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762618269786,0.00503801,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618269990,0.00503801,3370.6,3370.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762618270280,0.00503801,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618270990,0.00503801,3370.6,3370.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762618272190,0.00503801,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618272492,0.00503801,3370.6,3370.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762618272686,0.00503801,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618272883,0.48582801,3370.6,3370.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618273084,0.82802801,3370.6,3370.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618275394,0.48582801,3370.6,3370.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618275797,0.48582801,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618277088,0.00503801,3370.6,3370.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762618277494,0.00503801,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618277693,0.48582801,3370.6,3370.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618278193,0.48582801,3370.6,3370.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618278393,0.00503801,3370.6,3370.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762618279194,3.2078,3371.7,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762618279495,0.48068,3371.4,3371.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618279698,0.48068,3371.4,3371.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762618279699,0.48072,3371.1,3371.0,1.38673]
["bitfinex-derivatives","ETHF0:USTF0",1762618279887,3.2078,3371.7,3371.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762618280089,5.534,3371.8,3371.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618280283,0.48063,3371.7,3371.6,0.5709154]
["bitfinex-derivatives","ETHF0:USTF0",1762618280690,0.00290823,3371.8,3371.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1762618281096,0.00290823,3371.8,3371.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618281296,0.00290823,3371.8,3371.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1762618281995,0.00290823,3371.8,3371.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618282203,0.48352823,3371.8,3371.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618282583,0.48352823,3371.8,3371.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1762618282584,0.00290823,3371.8,3371.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1762618282793,0.48352823,3371.8,3371.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762618283193,0.82793,3371.7,3371.6,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1762618284187,0.48063,3371.7,3371.6,0.5709154]
["bitfinex-derivatives","ETHF0:USTF0",1762618284898,0.48063,3371.7,3371.6,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1762618285699,0.48063,3371.7,3371.6,0.5709154]
["bitfinex-derivatives","ETHF0:USTF0",1762618286497,3.86743,3371.7,3371.6,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1762618287996,3.68843,3371.7,3371.6,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1762618288192,3.68843,3371.7,3371.6,0.4937154]
["bitfinex-derivatives","ETHF0:USTF0",1762618288392,3.86743,3371.7,3371.6,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1762618293292,3.68843,3371.7,3371.6,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1762618293603,3.86743,3371.7,3371.6,0.0031154]
["bitfinex-derivatives","ETHF0:USTF0",1762618294396,0.48078,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618295496,0.65978,3370.7,3370.6,3.20993775]
["bitfinex-derivatives","ETHF0:USTF0",1762618297308,0.48078,3370.7,3370.6,3.20993775]
["bitfinex-derivatives","ETHF0:USTF0",1762618297609,0.48078,3370.7,3370.6,3.70053775]
["bitfinex-derivatives","ETHF0:USTF0",1762618297803,0.48078,3370.7,3370.6,3.20993775]
["bitfinex-derivatives","ETHF0:USTF0",1762618298505,0.48078,3370.7,3370.6,0.00213775]
["bitfinex-derivatives","ETHF0:USTF0",1762618298909,0.65978,3370.7,3370.6,0.00213775]
["bitfinex-derivatives","ETHF0:USTF0",1762618301906,3.86758,3370.7,3370.6,0.00213775]
["bitfinex-derivatives","ETHF0:USTF0",1762618303604,0.0872,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618303911,0.56806,3370.1,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618304603,0.56806,3370.1,3370.0,0.34064736]
["bitfinex-derivatives","ETHF0:USTF0",1762618304905,0.48086,3370.1,3370.0,0.81694736]
["bitfinex-derivatives","ETHF0:USTF0",1762618305807,3.2078,3370.3,3370.0,0.34064736]
["bitfinex-derivatives","ETHF0:USTF0",1762618306010,3.68863,3370.3,3370.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762618309201,0.48083,3370.3,3370.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762618309802,3.2078,3370.7,3370.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1762618310004,0.48079,3370.6,3370.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762618311206,0.48079,3370.6,3370.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1762618312108,3.2078,3371.1,3371.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1762618312312,3.2078,3371.1,3371.0,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1762618312615,0.56792,3371.1,3371.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762618314011,3.77572,3371.1,3371.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762618314905,3.77572,3371.1,3370.0,1.4068585]
["bitfinex-derivatives","ETHF0:USTF0",1762618314906,0.48086,3370.1,3370.0,0.34064736]
["bitfinex-derivatives","ETHF0:USTF0",1762618317114,0.56806,3370.1,3370.0,0.34064736]
["bitfinex-derivatives","ETHF0:USTF0",1762618320214,0.56806,3370.1,3370.0,0.00244736]
["bitfinex-derivatives","ETHF0:USTF0",1762618321317,0.56806,3370.1,3370.0,0.26884736]
["bitfinex-derivatives","ETHF0:USTF0",1762618322415,0.56806,3370.1,3370.0,0.00244736]
["bitfinex-derivatives","ETHF0:USTF0",1762618322619,0.5078,3369.8,3369.7,0.00445011]
["bitfinex-derivatives","ETHF0:USTF0",1762618322808,0.5078,3369.8,3369.7,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762618323007,0.5078,3369.1,3369.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762618323818,1.04983367,3369.9,3369.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762618323819,12.3568,3369.9,3369.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762618324017,0.48093,3369.6,3369.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762618324217,0.48092,3369.7,3369.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762618324718,0.48441692,3369.7,3369.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762618325020,0.48093,3369.6,3369.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762618325221,0.50773,3369.6,3369.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762618326419,0.48093,3369.6,3369.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762618326614,0.48093,3369.6,3369.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762618327020,0.48441692,3369.7,3369.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762618327222,0.48441692,3369.7,3369.6,0.93013]
["bitfinex-derivatives","ETHF0:USTF0",1762618327918,3.2078,3369.9,3369.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1762618328218,3.2078,3370.8,3370.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762618329019,3.21089749,3370.8,3370.7,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1762618329528,0.00309749,3370.8,3370.7,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1762618330221,0.48385749,3370.8,3370.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762618330424,0.00309749,3370.8,3370.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762618331127,0.00309749,3370.8,3370.7,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1762618331427,0.00309749,3370.8,3370.7,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1762618332224,0.00309749,3370.8,3370.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762618332225,0.48385749,3370.8,3370.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762618332524,0.48385749,3370.8,3370.7,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1762618332525,0.00309749,3370.8,3370.7,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1762618332827,0.48517011,3371.1,3371.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762618333027,0.48517011,3371.1,3371.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762618333729,0.48868807,3371.1,3371.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762618334624,0.00796807,3371.1,3371.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762618334829,0.48868807,3371.1,3371.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762618335721,0.00796807,3371.1,3371.0,1.19633]
["bitfinex-derivatives","ETHF0:USTF0",1762618337226,0.00796807,3371.1,3371.0,4.40413]
["bitfinex-derivatives","ETHF0:USTF0",1762618338829,0.48068,3371.4,3371.3,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1762618339732,0.48321127,3371.4,3371.3,0.92989]
["bitfinex-derivatives","ETHF0:USTF0",1762618340229,1.32143367,3373.0,3371.5,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762618340438,0.2633,3373.5,3373.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762618340725,0.2716,3374.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618340933,0.2716,3374.5,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762618341228,0.48016,3375.1,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762618341423,3.2078,3375.2,3374.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762618341617,0.2716,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618341825,1.385e-05,3375.0,3374.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762618342018,1.385e-05,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618342321,0.27161385,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618342529,0.27161385,3375.0,3374.7,0.00256697]
["bitfinex-derivatives","ETHF0:USTF0",1762618343026,0.27161385,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618343427,0.75178385,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618344830,0.4469,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618345028,0.27161385,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618345225,0.75178385,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618345531,0.27161385,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618345740,0.75178385,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618346932,0.27161385,3375.0,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618347431,0.75178385,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618348031,0.27161385,3375.0,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618348333,0.75177385,3375.0,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618348724,1.385e-05,3375.0,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618349225,0.75688385,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618349421,0.27671385,3375.0,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618349731,1.385e-05,3375.0,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618349926,1.385e-05,3375.0,3374.9,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762618350136,1.385e-05,3375.0,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618350327,1.385e-05,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762618351029,0.27671385,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762618351231,0.48018,3374.9,3374.8,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1762618351726,0.48018,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618352430,0.48018,3374.9,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618352733,0.27671385,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762618352934,0.27671385,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618353233,0.48018,3374.9,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618353532,0.27671385,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762618353832,1.385e-05,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762618354030,0.75687385,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762618354526,0.27671385,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762618354732,0.48018,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618355030,0.48018,3374.9,3374.8,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762618355828,0.27671385,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762618356027,1.385e-05,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762618356533,1.385e-05,3375.0,3374.9,6.40658]
["bitfinex-derivatives","ETHF0:USTF0",1762618356734,4.838e-05,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618357734,0.00264814,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618358431,0.00259976,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618358631,4.814e-05,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618359033,4.814e-05,3375.2,3375.1,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762618359638,4.814e-05,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618360730,4.814e-05,3375.2,3375.1,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762618361338,4.814e-05,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618361538,4.814e-05,3375.2,3375.1,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762618361833,4.814e-05,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618364242,4.814e-05,3375.2,3375.1,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762618365838,4.814e-05,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618366538,4.814e-05,3375.2,3375.1,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762618366740,4.814e-05,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618368341,4.814e-05,3375.2,3375.1,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762618368739,4.814e-05,3375.2,3375.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762618369043,4.814e-05,3375.2,3375.1,6.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762618369339,4.814e-05,3375.2,3375.1,7.18949646]
["bitfinex-derivatives","ETHF0:USTF0",1762618370245,4.814e-05,3375.2,3375.1,8.00612226]
["bitfinex-derivatives","ETHF0:USTF0",1762618370636,4.814e-05,3375.2,3375.1,14.40575]
["bitfinex-derivatives","ETHF0:USTF0",1762618370836,4.814e-05,3375.2,3375.1,16.53008005]
["bitfinex-derivatives","ETHF0:USTF0",1762618371136,0.2767,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762618371338,0.2767,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762618372036,0.71101497,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762618372236,0.71101497,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618372840,1.19089497,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618373742,0.71101497,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762618374243,0.91082,3376.7,3376.6,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1762618374940,3.2078,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618374941,0.4309,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618375142,0.91089,3376.2,3376.1,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762618375441,0.91089,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618375636,0.91089,3376.2,3376.1,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762618375844,0.47999,3376.2,3376.1,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762618376039,0.91689,3376.2,3376.1,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762618376236,0.91689,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618376847,0.4369,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618377049,0.91689,3376.2,3376.1,3.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762618377439,0.91689,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618380748,0.4369,3375.9,3375.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1762618381049,0.91694,3375.9,3375.8,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1762618382246,0.91701,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618382448,0.4369,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618382650,0.91701,3375.4,3375.3,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762618383439,0.4369,3375.4,3375.3,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1762618383644,0.2443,3375.5,3375.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762618384049,0.2443,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618384251,0.2443,3375.5,3375.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762618384553,0.72439,3375.5,3375.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762618384746,0.2443,3375.5,3375.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762618385244,0.2443,3375.5,3375.4,1.27688889]
["bitfinex-derivatives","ETHF0:USTF0",1762618385446,0.72432,3376.0,3375.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762618386149,0.2443,3376.0,3375.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762618387354,0.2443,3376.0,3375.9,1.27681461]
["bitfinex-derivatives","ETHF0:USTF0",1762618387855,0.2443,3376.0,3375.9,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762618388444,0.25432097,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762618388645,0.25432097,3376.5,3376.4,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762618389453,0.73427097,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618389754,0.25432097,3376.5,3376.4,4.48462773]
["bitfinex-derivatives","ETHF0:USTF0",1762618389947,0.25432097,3376.5,3376.4,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762618390549,0.25432097,3376.5,3376.4,4.75012615]
["bitfinex-derivatives","ETHF0:USTF0",1762618390949,0.25432097,3376.5,3376.4,4.27016615]
["bitfinex-derivatives","ETHF0:USTF0",1762618391150,0.73427097,3376.5,3376.4,4.48451735]
["bitfinex-derivatives","ETHF0:USTF0",1762618391459,0.25432097,3376.5,3376.4,4.48451735]
["bitfinex-derivatives","ETHF0:USTF0",1762618391655,0.00341497,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762618391953,0.00341497,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762618392151,1.497e-05,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762618392346,1.497e-05,3377.0,3376.9,9.61009]
["bitfinex-derivatives","ETHF0:USTF0",1762618392552,1.497e-05,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762618392749,1.497e-05,3377.0,3376.9,9.61009]
["bitfinex-derivatives","ETHF0:USTF0",1762618393348,0.24431497,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762618393549,0.24431497,3377.0,3376.9,5.27934006]
["bitfinex-derivatives","ETHF0:USTF0",1762618394254,0.24431497,3377.0,3376.9,3.68769]
["bitfinex-derivatives","ETHF0:USTF0",1762618395157,0.24431497,3377.0,3376.9,5.27934006]
["bitfinex-derivatives","ETHF0:USTF0",1762618395460,1.497e-05,3377.0,3376.9,5.27934006]
["bitfinex-derivatives","ETHF0:USTF0",1762618396359,5.836e-05,3377.3,3377.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762618396557,5.836e-05,3377.3,3377.2,1.53953458]
["bitfinex-derivatives","ETHF0:USTF0",1762618396953,5.836e-05,3377.3,3377.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762618397152,0.00353997,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618398056,9.97e-06,3377.3,3377.2,1.54251694]
["bitfinex-derivatives","ETHF0:USTF0",1762618398256,9.97e-06,3377.3,3377.2,1.54185764]
["bitfinex-derivatives","ETHF0:USTF0",1762618398461,9.97e-06,3377.3,3377.2,7.46345764]
["bitfinex-derivatives","ETHF0:USTF0",1762618398763,9.97e-06,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618400258,0.47984997,3377.3,3377.2,1.27687842]
["bitfinex-derivatives","ETHF0:USTF0",1762618400457,9.97e-06,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618402460,9.97e-06,3377.3,3377.2,1.27687842]
["bitfinex-derivatives","ETHF0:USTF0",1762618402664,9.97e-06,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618403466,9.97e-06,3377.3,3377.2,1.27633406]
["bitfinex-derivatives","ETHF0:USTF0",1762618405168,9.97e-06,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618405666,9.97e-06,3377.3,3377.2,1.27617183]
["bitfinex-derivatives","ETHF0:USTF0",1762618406456,9.97e-06,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618406662,0.43690997,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618407267,9.97e-06,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618407862,9.97e-06,3377.3,3377.2,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1762618408069,0.84564997,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618408670,0.36580997,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618409063,9.97e-06,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618410662,9.97e-06,3377.3,3377.2,1.27617183]
["bitfinex-derivatives","ETHF0:USTF0",1762618411460,9.97e-06,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618411862,9.97e-06,3377.3,3377.2,8.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618412065,9.97e-06,3377.3,3377.2,14.40443236]
["bitfinex-derivatives","ETHF0:USTF0",1762618412570,0.6101,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762618412765,0.6101,3378.5,3378.4,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762618412965,1.08977,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618413164,1.08977,3378.5,3378.4,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762618413370,1.09266217,3378.5,3378.4,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762618414172,1.09266217,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618414473,0.61299217,3378.5,3378.4,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762618414669,1.09266217,3378.5,3378.4,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762618415669,1.09266217,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618415881,0.84552,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618417377,0.3658,3378.1,3378.0,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1762618417579,0.3658,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618417580,0.84552,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618419071,0.84559,3377.6,3377.3,0.79373793]
["bitfinex-derivatives","ETHF0:USTF0",1762618419273,0.3658,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618419782,0.84564,3377.3,3377.2,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1762618420080,0.3658,3377.3,3377.2,1.27657029]
["bitfinex-derivatives","ETHF0:USTF0",1762618420379,0.84564,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618420577,0.3658,3377.3,3377.2,0.48283236]
["bitfinex-derivatives","ETHF0:USTF0",1762618420779,0.2421,3377.5,3377.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762618420982,0.6079,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762618421280,0.2421,3378.0,3377.9,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762618421579,0.2421,3378.0,3377.9,1.2768478]
["bitfinex-derivatives","ETHF0:USTF0",1762618422174,0.2421,3378.0,3377.9,1.54254707]
["bitfinex-derivatives","ETHF0:USTF0",1762618422775,0.72686217,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762618422985,0.4797,3378.4,3378.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762618423183,0.47971,3378.2,3378.1,1.27716614]
["bitfinex-derivatives","ETHF0:USTF0",1762618423581,0.24719217,3378.5,3378.1,0.79745614]
["bitfinex-derivatives","ETHF0:USTF0",1762618423885,0.24719217,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618423886,0.24719217,3378.5,3378.2,0.79745614]
["bitfinex-derivatives","ETHF0:USTF0",1762618424086,0.47969,3378.4,3378.3,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762618424282,0.86099,3378.3,3378.2,0.79745614]
["bitfinex-derivatives","ETHF0:USTF0",1762618424488,0.3813,3378.3,3378.2,1.27716614]
["bitfinex-derivatives","ETHF0:USTF0",1762618425088,0.24719217,3378.5,3378.2,0.79745614]
["bitfinex-derivatives","ETHF0:USTF0",1762618425599,0.72687217,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762618427498,0.47968,3378.4,3378.3,0.79745614]
["bitfinex-derivatives","ETHF0:USTF0",1762618427795,0.86098,3378.4,3378.3,0.79745614]
["bitfinex-derivatives","ETHF0:USTF0",1762618428299,0.3813,3378.4,3378.3,1.27714614]
["bitfinex-derivatives","ETHF0:USTF0",1762618428501,0.72686217,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762618429599,0.24719217,3378.5,3378.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762618430395,0.2443,3379.0,3378.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762618430600,0.2443,3379.0,3378.9,4.74983033]
["bitfinex-derivatives","ETHF0:USTF0",1762618431103,0.2421,3379.5,3379.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762618431294,0.2421,3379.5,3379.4,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762618431602,1.10662164,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618431995,1.10662164,3379.5,3379.4,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762618432301,0.62710164,3379.5,3379.4,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762618432603,1.10662164,3379.5,3379.4,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762618433006,0.24580164,3379.5,3379.4,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762618433603,0.00370164,3379.5,3379.4,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762618434293,0.00370164,3379.5,3379.4,4.48405909]
["bitfinex-derivatives","ETHF0:USTF0",1762618435100,0.14472417,3380.0,3379.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762618435309,3.4331,3380.5,3380.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762618435310,0.2253,3380.5,3380.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762618435502,0.2327,3380.0,3379.9,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762618435697,0.47944,3380.1,3379.9,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762618435994,0.2327,3380.0,3379.9,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762618436203,1.10629812,3380.0,3379.9,0.00299314]
["bitfinex-derivatives","ETHF0:USTF0",1762618438707,0.86991,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618439307,0.86987,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618439500,0.47949,3379.8,3379.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762618439805,0.23644812,3380.0,3379.6,0.00230977]
["bitfinex-derivatives","ETHF0:USTF0",1762618439996,0.3904,3379.9,3379.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762618440900,0.47949,3379.8,3379.6,0.00230977]
["bitfinex-derivatives","ETHF0:USTF0",1762618441105,0.8699,3379.7,3379.6,0.00230977]
["bitfinex-derivatives","ETHF0:USTF0",1762618442506,0.3904,3379.7,3379.6,0.48181977]
["bitfinex-derivatives","ETHF0:USTF0",1762618443610,0.8699,3379.7,3379.6,0.00230977]
["bitfinex-derivatives","ETHF0:USTF0",1762618444319,0.86998,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618444699,0.2327,3379.5,3378.6,0.80116248]
["bitfinex-derivatives","ETHF0:USTF0",1762618444700,0.87004,3378.7,3378.6,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1762618444904,0.2327,3379.0,3378.6,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1762618445104,0.2327,3379.0,3378.9,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762618445306,0.2327,3379.0,3378.9,0.0024767]
["bitfinex-derivatives","ETHF0:USTF0",1762618445508,1.1027,3379.0,3378.9,0.0024767]
["bitfinex-derivatives","ETHF0:USTF0",1762618446311,4.3105,3379.0,3378.9,0.0024767]
["bitfinex-derivatives","ETHF0:USTF0",1762618446512,0.87004,3378.7,3378.6,0.00444339]
["bitfinex-derivatives","ETHF0:USTF0",1762618446703,0.87005,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618447609,0.87005,3378.6,3378.5,3.21057148]
["bitfinex-derivatives","ETHF0:USTF0",1762618447911,0.87005,3378.6,3378.5,0.00277148]
["bitfinex-derivatives","ETHF0:USTF0",1762618449809,0.47965,3378.7,3378.6,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762618450007,0.47965,3378.6,3378.5,0.48244148]
["bitfinex-derivatives","ETHF0:USTF0",1762618450208,0.47963,3378.8,3378.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762618450407,0.00444339,3378.9,3378.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762618450605,0.00444339,3378.9,3378.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762618451210,0.87445339,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618451416,0.87445339,3378.9,3378.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762618451608,0.87445339,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618452010,0.39484339,3378.9,3378.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762618452213,0.87445339,3378.9,3378.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762618452414,0.87445339,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618452613,0.39484339,3378.9,3378.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762618452918,0.00444339,3378.9,3378.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762618453420,0.48405339,3378.9,3378.8,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762618453631,0.48405339,3378.9,3378.8,4.48201957]
["bitfinex-derivatives","ETHF0:USTF0",1762618454119,0.00444339,3378.9,3378.8,4.48201957]
["bitfinex-derivatives","ETHF0:USTF0",1762618454717,0.2327,3379.5,3379.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762618455016,3.44424812,3380.0,3379.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762618455212,3.44424812,3380.0,3379.4,0.79518005]
["bitfinex-derivatives","ETHF0:USTF0",1762618455416,0.2327,3379.5,3379.4,1.27472005]
["bitfinex-derivatives","ETHF0:USTF0",1762618455718,0.2327,3379.5,3379.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762618456120,0.2327,3379.5,3379.4,1.27468714]
["bitfinex-derivatives","ETHF0:USTF0",1762618456923,0.6231,3379.5,3379.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762618457126,0.2327,3379.5,3379.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762618457320,1.05699672,3380.6,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618457528,0.2327,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618457529,1.05699672,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618457822,0.2327,3381.5,3379.7,1.5936305]
["bitfinex-derivatives","ETHF0:USTF0",1762618457823,0.6231,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618458422,0.6262302,3381.0,3380.9,3.21163679]
["bitfinex-derivatives","ETHF0:USTF0",1762618460817,0.2358302,3381.0,3380.9,3.21163679]
["bitfinex-derivatives","ETHF0:USTF0",1762618462226,0.6262302,3381.0,3380.9,3.21163679]
["bitfinex-derivatives","ETHF0:USTF0",1762618463731,0.6262302,3381.0,3380.9,3.69096679]
["bitfinex-derivatives","ETHF0:USTF0",1762618464126,1.1055402,3381.0,3380.9,3.69096679]
["bitfinex-derivatives","ETHF0:USTF0",1762618465035,1.1055402,3381.0,3380.9,3.21163679]
["bitfinex-derivatives","ETHF0:USTF0",1762618465235,1.1055402,3381.0,3380.9,3.69096679]
["bitfinex-derivatives","ETHF0:USTF0",1762618465832,1.1055402,3381.0,3380.9,3.21163679]
["bitfinex-derivatives","ETHF0:USTF0",1762618466038,1.1055402,3381.0,3380.9,2.03253679]
["bitfinex-derivatives","ETHF0:USTF0",1762618467051,1.1055402,3381.0,3380.9,2.03612809]
["bitfinex-derivatives","ETHF0:USTF0",1762618467347,0.6262302,3381.0,3380.9,2.51545809]
["bitfinex-derivatives","ETHF0:USTF0",1762618467542,0.4824402,3381.0,3380.9,2.03612809]
["bitfinex-derivatives","ETHF0:USTF0",1762618467750,1.1703402,3381.0,3380.9,2.03612809]
["bitfinex-derivatives","ETHF0:USTF0",1762618471351,0.0031302,3381.0,3380.9,2.94295809]
["bitfinex-derivatives","ETHF0:USTF0",1762618471852,0.0031302,3381.0,3380.9,2.46362809]
["bitfinex-derivatives","ETHF0:USTF0",1762618472252,0.0031302,3381.0,3380.9,2.94295809]
["bitfinex-derivatives","ETHF0:USTF0",1762618473459,0.9237402,3381.0,3380.9,2.03612809]
["bitfinex-derivatives","ETHF0:USTF0",1762618474055,0.9237402,3381.0,3380.9,2.51545809]
["bitfinex-derivatives","ETHF0:USTF0",1762618474759,0.4444302,3381.0,3380.9,2.51545809]
["bitfinex-derivatives","ETHF0:USTF0",1762618474955,0.9237402,3381.0,3380.9,2.03612809]
["bitfinex-derivatives","ETHF0:USTF0",1762618475254,0.9237402,3381.0,3380.9,2.51545809]
["bitfinex-derivatives","ETHF0:USTF0",1762618475856,0.9237402,3381.0,3380.9,2.03612809]
["bitfinex-derivatives","ETHF0:USTF0",1762618476059,0.9237402,3381.0,3380.9,2.51545809]
["bitfinex-derivatives","ETHF0:USTF0",1762618476453,0.4824402,3381.0,3380.9,2.94295809]
["bitfinex-derivatives","ETHF0:USTF0",1762618476750,0.4824402,3381.0,3380.9,2.46362809]
["bitfinex-derivatives","ETHF0:USTF0",1762618477257,0.4824402,3381.0,3380.9,2.94295809]
["bitfinex-derivatives","ETHF0:USTF0",1762618477556,0.0031302,3381.0,3380.9,2.94295809]
["bitfinex-derivatives","ETHF0:USTF0",1762618481050,0.47923,3381.6,3381.5,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1762618481250,0.92053,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618482061,0.92414564,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618483360,0.48284564,3381.6,3381.5,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1762618483656,0.00361564,3381.6,3381.5,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1762618484261,1.05699672,3382.8,3382.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762618484451,1.05699672,3382.8,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762618484452,0.47906,3382.8,3382.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762618484655,0.47906,3382.8,3382.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762618484856,0.47906,3382.8,3382.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762618485066,0.4791,3382.5,3382.4,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1762618485356,1.30359672,3383.5,3382.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762618485556,0.47904,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618485960,0.24909433,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618486160,0.00249433,3383.0,3382.9,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1762618486360,0.00249433,3383.0,3382.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762618486765,0.48152433,3383.0,3382.9,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1762618486966,0.00249433,3383.0,3382.9,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1762618487869,0.48152433,3383.0,3382.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762618488059,0.48152433,3383.0,3382.9,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1762618488260,0.00249433,3383.0,3382.9,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1762618488563,0.48152433,3383.0,3382.9,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1762618488762,0.00249433,3383.0,3382.9,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1762618491769,0.00249433,3383.0,3382.9,1.70977846]
["bitfinex-derivatives","ETHF0:USTF0",1762618491966,3.2078,3384.2,3383.5,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762618492162,0.47891,3383.8,3383.7,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1762618492871,0.00325275,3383.8,3383.7,4.12488546]
["bitfinex-derivatives","ETHF0:USTF0",1762618493866,0.48216275,3383.8,3383.7,3.64595546]
["bitfinex-derivatives","ETHF0:USTF0",1762618494171,0.00325275,3383.8,3383.7,4.12488546]
["bitfinex-derivatives","ETHF0:USTF0",1762618494360,0.90566275,3383.8,3383.7,3.21085546]
["bitfinex-derivatives","ETHF0:USTF0",1762618494868,0.48216275,3383.8,3383.7,3.64595546]
["bitfinex-derivatives","ETHF0:USTF0",1762618495863,0.90566275,3383.8,3383.7,3.21085546]
["bitfinex-derivatives","ETHF0:USTF0",1762618497671,1.11153,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618497859,0.47903,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618498175,0.47903,3383.0,3382.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762618498470,1.11153,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618498670,1.11153,3383.0,3382.9,3.21155784]
["bitfinex-derivatives","ETHF0:USTF0",1762618499262,1.11153,3383.0,3382.9,0.00375784]
["bitfinex-derivatives","ETHF0:USTF0",1762618499961,0.86968,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618500361,0.2419,3383.0,3382.1,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618500362,0.86974,3382.2,3382.1,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618500566,0.47914,3382.2,3382.1,0.38833661]
["bitfinex-derivatives","ETHF0:USTF0",1762618500970,0.86974,3382.2,3382.1,0.00666998]
["bitfinex-derivatives","ETHF0:USTF0",1762618501466,0.47914,3382.2,3382.1,0.00666998]
["bitfinex-derivatives","ETHF0:USTF0",1762618501674,0.2419,3382.5,3382.1,0.39056998]
["bitfinex-derivatives","ETHF0:USTF0",1762618501867,0.4791,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618502661,0.86974,3382.2,3382.1,0.00666998]
["bitfinex-derivatives","ETHF0:USTF0",1762618503263,0.2419,3382.5,3382.1,0.00666998]
["bitfinex-derivatives","ETHF0:USTF0",1762618503465,2.62458417,3384.4,3382.1,0.00666998]
["bitfinex-derivatives","ETHF0:USTF0",1762618503466,3.2078,3383.7,3382.5,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762618503674,0.47903,3383.0,3382.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762618504560,0.479,3383.2,3382.9,4.07074]
["bitfinex-derivatives","ETHF0:USTF0",1762618504769,0.47903,3383.0,3382.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762618505369,0.47903,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618505575,1.11153,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618506380,0.86968,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618506767,0.47908,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618508281,0.47907,3382.8,3382.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762618509276,0.47904,3382.9,3382.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762618509471,13.4678,3383.7,3382.9,0.86294]
["bitfinex-derivatives","ETHF0:USTF0",1762618509681,0.47903,3383.0,3382.9,4.07074]
["bitfinex-derivatives","ETHF0:USTF0",1762618509883,3.2078,3383.7,3382.9,4.07074]
["bitfinex-derivatives","ETHF0:USTF0",1762618509884,0.479,3383.2,3383.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762618510082,0.00325275,3383.8,3383.6,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762618510380,0.00325275,3383.8,3383.7,4.07063]
["bitfinex-derivatives","ETHF0:USTF0",1762618510381,0.48216275,3383.8,3383.7,4.07063]
["bitfinex-derivatives","ETHF0:USTF0",1762618510575,0.00325275,3383.8,3383.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762618510881,0.86957,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618511082,0.2419,3383.5,3382.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762618511083,0.47903,3383.0,3382.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762618511376,0.47903,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618511779,0.47903,3383.0,3382.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762618512371,0.47903,3383.0,3382.9,4.07074]
["bitfinex-derivatives","ETHF0:USTF0",1762618512579,0.47898,3383.4,3383.3,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1762618512885,0.00325275,3383.8,3383.3,0.86289]
["bitfinex-derivatives","ETHF0:USTF0",1762618512886,0.47893,3383.7,3383.6,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1762618513081,0.47893,3383.7,3383.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762618513486,0.47893,3383.7,3383.6,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1762618513686,0.47893,3383.7,3383.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762618513883,0.86957,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618514181,0.47896,3383.5,3383.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762618514376,0.00325275,3383.8,3383.5,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762618514978,0.00325275,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618514979,0.00325275,3383.8,3383.6,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1762618515187,0.00325275,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618515188,0.48216275,3383.8,3383.7,4.07063]
["bitfinex-derivatives","ETHF0:USTF0",1762618515382,0.48216275,3383.8,3383.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762618515585,0.48216275,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618516491,0.48216275,3383.8,3383.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762618518089,1.05699672,3385.4,3384.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762618518285,0.2419,3384.5,3384.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618518481,0.47884,3384.4,3384.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762618518784,0.47884,3384.3,3384.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618518982,0.48234689,3384.3,3384.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618519387,0.87294689,3384.3,3384.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618520387,4.08074689,3384.3,3384.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618520792,0.47897,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618521088,0.2419,3384.0,3383.3,4.07068]
["bitfinex-derivatives","ETHF0:USTF0",1762618521286,0.47896,3383.6,3383.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762618521486,0.2419,3384.0,3383.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762618521685,0.47897,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618521982,0.86957,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618526195,0.86957,3383.4,3381.8,2.65035684]
["bitfinex-derivatives","ETHF0:USTF0",1762618526495,0.86957,3383.4,3380.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762618526496,0.47936,3380.7,3380.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762618526793,0.47935,3380.8,3380.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762618526990,0.47936,3380.7,3380.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762618527194,0.7088001,3380.6,3380.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762618527392,0.7088001,3380.6,3380.5,0.2272732]
["bitfinex-derivatives","ETHF0:USTF0",1762618527597,0.7088001,3380.6,3380.5,0.5902732]
["bitfinex-derivatives","ETHF0:USTF0",1762618528390,0.0029591,3380.7,3380.5,0.5902732]
["bitfinex-derivatives","ETHF0:USTF0",1762618528593,1.1911192,3380.7,3380.5,0.5902732]
["bitfinex-derivatives","ETHF0:USTF0",1762618528792,0.7088001,3380.6,3380.5,0.5902732]
["bitfinex-derivatives","ETHF0:USTF0",1762618532306,3.2078,3381.8,3381.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762618532600,0.47924,3381.6,3381.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618533100,1.5747505,3383.0,3381.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618533101,3.2078,3382.3,3382.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762618533293,3.94125932,3382.3,3382.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618534596,3.9412872,3382.3,3382.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618535796,0.7334872,3382.3,3382.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618536299,0.00250322,3382.3,3382.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618537802,0.48163322,3382.3,3382.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618537991,0.00250322,3382.3,3382.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618538196,0.00250322,3382.3,3382.2,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1762618538399,0.48349406,3382.6,3382.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762618538597,0.00441406,3382.6,3382.5,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1762618538792,3.2078,3383.2,3383.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762618538793,0.73078948,3383.1,3383.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762618538992,1.20979948,3383.1,3383.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762618539193,0.47901,3383.1,3383.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762618539403,0.48213527,3383.1,3383.0,0.36579571]
["bitfinex-derivatives","ETHF0:USTF0",1762618539603,0.00312527,3383.1,3383.0,0.36579571]
["bitfinex-derivatives","ETHF0:USTF0",1762618539898,0.48213527,3383.1,3383.0,0.36579571]
["bitfinex-derivatives","ETHF0:USTF0",1762618540097,0.00312527,3383.1,3383.0,0.84482571]
["bitfinex-derivatives","ETHF0:USTF0",1762618540701,0.47897,3383.4,3383.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762618541098,0.47896,3383.6,3383.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618541604,0.48130482,3383.6,3383.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762618544007,0.47901,3383.1,3383.0,0.00279571]
["bitfinex-derivatives","ETHF0:USTF0",1762618544701,0.47901,3383.1,3383.0,0.59619571]
["bitfinex-derivatives","ETHF0:USTF0",1762618545808,0.7310185,3383.5,3383.0,0.59619571]
["bitfinex-derivatives","ETHF0:USTF0",1762618546007,0.48128482,3383.6,3383.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762618546314,1.21241037,3383.6,3383.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762618546706,0.48128482,3383.6,3383.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1762618548209,0.00234482,3383.6,3383.5,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1762618548807,4.482e-05,3383.6,3383.5,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1762618549109,1.5747505,3385.1,3384.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762618549110,0.4788,3384.6,3384.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762618549308,1.21054717,3384.6,3384.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762618550215,1.21399114,3384.6,3384.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762618551009,0.73519114,3384.6,3384.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1762618551312,0.00344397,3384.6,3384.5,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1762618551499,4.397e-05,3384.6,3384.5,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1762618551703,0.47884397,3384.6,3384.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1762618552405,0.47884397,3384.6,3384.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762618553806,0.47884397,3384.6,3384.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618553807,0.47884,3384.3,3384.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618554610,1.21025281,3384.3,3384.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618556411,3.93921281,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618556718,0.47894,3383.6,3383.0,0.36889571]
["bitfinex-derivatives","ETHF0:USTF0",1762618557612,1.21035281,3383.6,3383.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618558307,0.47899,3383.3,3383.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618558509,3.68679,3383.3,3383.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618558707,4.41820281,3383.3,3383.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618559110,1.21040281,3383.3,3383.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618560013,0.47899,3383.3,3383.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618560517,3.68679,3383.3,3383.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618560711,4.41820281,3383.3,3383.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618560916,4.41820281,3383.3,3383.2,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762618562011,0.47908,3382.6,3382.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762618563018,0.47908,3382.6,3382.5,0.36857931]
["bitfinex-derivatives","ETHF0:USTF0",1762618563221,1.21049281,3382.6,3382.5,0.36857931]
["bitfinex-derivatives","ETHF0:USTF0",1762618563918,0.47908,3382.6,3382.5,0.36857931]
["bitfinex-derivatives","ETHF0:USTF0",1762618564312,0.479,3383.2,3383.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762618564516,1.21351065,3383.2,3383.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762618564716,0.47901,3383.1,3383.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618564919,0.47908,3382.6,3382.5,0.36857931]
["bitfinex-derivatives","ETHF0:USTF0",1762618565116,0.47908,3382.6,3382.5,0.00247931]
["bitfinex-derivatives","ETHF0:USTF0",1762618565312,1.21359065,3382.6,3382.5,0.35917931]
["bitfinex-derivatives","ETHF0:USTF0",1762618566012,2.26849868,3382.6,3382.5,0.00247931]
["bitfinex-derivatives","ETHF0:USTF0",1762618566211,0.47913,3382.3,3382.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762618566417,0.47916,3382.1,3382.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618566718,0.47923,3381.6,3381.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618567014,1.21374065,3381.6,3381.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618567214,0.48206289,3381.6,3381.5,0.35914398]
["bitfinex-derivatives","ETHF0:USTF0",1762618567415,1.21657354,3381.6,3381.5,0.35914398]
["bitfinex-derivatives","ETHF0:USTF0",1762618567723,1.21657354,3381.6,3381.5,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1762618567913,0.73734354,3381.6,3381.5,1.40388398]
["bitfinex-derivatives","ETHF0:USTF0",1762618568317,0.00283289,3381.6,3381.5,1.40388398]
["bitfinex-derivatives","ETHF0:USTF0",1762618568622,0.00283289,3381.6,3381.5,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1762618569228,0.48206289,3381.6,3381.5,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1762618569522,0.00283289,3381.6,3381.5,1.40388398]
["bitfinex-derivatives","ETHF0:USTF0",1762618569923,0.48206289,3381.6,3381.5,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1762618570123,0.00283289,3381.6,3381.5,1.40388398]
["bitfinex-derivatives","ETHF0:USTF0",1762618570926,0.48206289,3381.6,3381.5,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1762618571320,0.48206289,3381.6,3381.5,1.40388398]
["bitfinex-derivatives","ETHF0:USTF0",1762618571822,0.48206289,3381.6,3381.5,0.92464398]
["bitfinex-derivatives","ETHF0:USTF0",1762618572027,0.48206289,3381.6,3381.5,0.35914398]
["bitfinex-derivatives","ETHF0:USTF0",1762618572225,1.20450881,3381.6,3381.5,0.35914398]
["bitfinex-derivatives","ETHF0:USTF0",1762618572718,0.47925,3381.4,3381.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1762618572920,0.47925,3381.4,3381.3,0.26210672]
["bitfinex-derivatives","ETHF0:USTF0",1762618573124,0.47927,3381.3,3381.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618573430,1.20171592,3381.3,3381.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618573626,0.4793,3381.1,3381.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618573830,0.4793,3381.1,3381.0,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1762618574030,1.20174592,3381.1,3381.0,0.00287686]
["bitfinex-derivatives","ETHF0:USTF0",1762618575128,1.20174592,3381.1,3380.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762618575129,0.72244592,3381.1,3380.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762618575325,0.47944,3380.1,3380.0,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762618575726,0.47944,3380.1,3380.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618575928,0.47951,3379.6,3379.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618576128,0.47951,3379.6,3379.5,4.13241827]
["bitfinex-derivatives","ETHF0:USTF0",1762618576529,0.47951,3379.6,3379.5,3.56691827]
["bitfinex-derivatives","ETHF0:USTF0",1762618576727,0.4795,3379.7,3379.5,0.35911827]
["bitfinex-derivatives","ETHF0:USTF0",1762618576932,0.00443661,3379.9,3379.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762618577131,0.00443661,3379.9,3379.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762618577526,3.661e-05,3379.9,3379.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762618577730,3.661e-05,3379.9,3379.8,11.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762618577925,0.4793,3381.1,3381.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618578130,10.3083246,3381.1,3381.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618578825,10.3083246,3381.1,3380.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618578826,0.47937,3380.6,3380.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618579444,0.48376661,3380.9,3380.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762618580633,0.48376661,3380.9,3380.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762618580840,0.48376661,3380.9,3380.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762618581236,0.48376661,3380.9,3380.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762618581537,0.48376661,3380.9,3380.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762618581739,0.48376661,3380.9,3380.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762618582434,0.47937,3380.6,3380.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618582733,0.47937,3380.6,3380.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1762618583939,0.48377661,3380.9,3380.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762618584141,1.20396297,3380.9,3380.8,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762618585641,0.47937,3380.6,3380.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1762618585841,0.47937,3380.6,3380.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618586435,9.56737,3380.6,3380.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618586731,10.28755636,3380.6,3380.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762618588145,0.47941,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618589344,9.55941,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618589542,10.27959636,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618590637,1.19959636,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618590854,1.19959636,3380.3,3380.2,0.53763661]
["bitfinex-derivatives","ETHF0:USTF0",1762618593448,1.19959636,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618594442,1.19959636,3380.3,3380.2,1.01705661]
["bitfinex-derivatives","ETHF0:USTF0",1762618594443,0.72018636,3380.3,3380.2,1.01705661]
["bitfinex-derivatives","ETHF0:USTF0",1762618594649,1.19982929,3380.5,3380.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762618595350,0.47941,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618595535,1.19985929,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618599446,2.77460979,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618600043,1.19985929,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618600239,1.19985929,3380.3,3380.2,0.53763661]
["bitfinex-derivatives","ETHF0:USTF0",1762618600451,2.25733157,3380.3,3380.2,0.53763661]
["bitfinex-derivatives","ETHF0:USTF0",1762618600653,1.19985929,3380.3,3380.2,0.53763661]
["bitfinex-derivatives","ETHF0:USTF0",1762618600848,0.72044929,3380.3,3380.2,1.01705661]
["bitfinex-derivatives","ETHF0:USTF0",1762618602155,1.19985929,3380.3,3380.2,1.01705661]
["bitfinex-derivatives","ETHF0:USTF0",1762618602756,2.25733157,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618603159,2.25733157,3380.3,3380.2,0.53763661]
["bitfinex-derivatives","ETHF0:USTF0",1762618603645,1.19985929,3380.3,3380.2,1.01705661]
["bitfinex-derivatives","ETHF0:USTF0",1762618604655,1.19985929,3380.3,3380.2,0.53763661]
["bitfinex-derivatives","ETHF0:USTF0",1762618605046,1.19985929,3380.3,3380.2,1.01705661]
["bitfinex-derivatives","ETHF0:USTF0",1762618605655,1.19985929,3380.3,3380.2,0.53763661]
["bitfinex-derivatives","ETHF0:USTF0",1762618606049,2.25733157,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618606257,1.19985929,3380.3,3380.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618607659,0.72044929,3380.3,3380.2,0.54653661]
["bitfinex-derivatives","ETHF0:USTF0",1762618607854,1.20221716,3380.3,3380.2,0.54653661]
["bitfinex-derivatives","ETHF0:USTF0",1762618608251,2.26126115,3380.3,3380.2,0.54653661]
["bitfinex-derivatives","ETHF0:USTF0",1762618608453,1.20221716,3380.3,3380.2,0.54653661]
["bitfinex-derivatives","ETHF0:USTF0",1762618609456,1.20221716,3380.3,3380.2,1.02595661]
["bitfinex-derivatives","ETHF0:USTF0",1762618609457,2.26130839,3380.3,3380.2,1.02595661]
["bitfinex-derivatives","ETHF0:USTF0",1762618609661,2.26130839,3380.3,3380.2,0.54653661]
["bitfinex-derivatives","ETHF0:USTF0",1762618610449,1.78189839,3380.3,3380.2,1.02595661]
["bitfinex-derivatives","ETHF0:USTF0",1762618611152,0.72280716,3380.3,3380.2,9.02595661]
["bitfinex-derivatives","ETHF0:USTF0",1762618611352,7.16e-06,3380.3,3380.2,9.02595661]
["bitfinex-derivatives","ETHF0:USTF0",1762618612858,0.47936,3380.7,3380.6,1.02147]
["bitfinex-derivatives","ETHF0:USTF0",1762618613056,0.47936,3380.7,3380.6,4.22927]
["bitfinex-derivatives","ETHF0:USTF0",1762618614069,0.48376661,3380.9,3380.8,1.02144]
["bitfinex-derivatives","ETHF0:USTF0",1762618614556,9.071,3381.1,3381.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762618614557,0.4793,3381.1,3381.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762618614757,0.4793,3381.1,3381.0,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1762618615665,0.00443661,3381.4,3381.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1762618615860,0.48370661,3381.4,3381.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762618616168,0.47927,3381.3,3381.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762618616367,0.00443661,3381.4,3381.3,0.97947]
["bitfinex-derivatives","ETHF0:USTF0",1762618617360,0.00283289,3381.6,3381.5,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762618617562,0.00283289,3381.6,3381.5,4.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762618618161,10.12909123,3382.3,3382.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1762618618358,0.47914,3382.2,3382.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1762618618869,0.47916,3382.1,3382.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762618619066,0.47916,3382.1,3382.0,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1762618619267,0.48204257,3382.1,3382.0,1.27695122]
["bitfinex-derivatives","ETHF0:USTF0",1762618619462,0.52554257,3382.1,3382.0,0.00238122]
["bitfinex-derivatives","ETHF0:USTF0",1762618619668,0.52554257,3382.1,3381.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618619669,0.52273,3381.6,3381.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618619868,0.47937,3380.6,3380.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762618620166,9.069,3380.9,3380.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762618620470,0.47936,3380.7,3380.5,4.00348]
["bitfinex-derivatives","ETHF0:USTF0",1762618620670,9.069,3380.9,3380.5,3.52715276]
["bitfinex-derivatives","ETHF0:USTF0",1762618621063,9.069,3381.4,3380.7,0.97955]
["bitfinex-derivatives","ETHF0:USTF0",1762618621265,9.069,3381.4,3381.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1762618621468,0.47931,3381.1,3381.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1762618621768,0.52281,3381.1,3381.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618621964,0.47935,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618623370,0.52285,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618623576,1.23543762,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618623768,0.52287,3380.6,3380.5,0.00305276]
["bitfinex-derivatives","ETHF0:USTF0",1762618623967,1.23545762,3380.6,3380.5,0.00305276]
["bitfinex-derivatives","ETHF0:USTF0",1762618624370,0.52294,3380.1,3380.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762618624564,9.59094,3380.1,3380.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762618624769,10.30352762,3380.1,3380.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762618625267,13.51132762,3380.1,3380.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762618625469,13.51132762,3380.1,3380.0,0.90049625]
["bitfinex-derivatives","ETHF0:USTF0",1762618626672,12.98838762,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618626875,0.47954,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618627280,0.47958,3379.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618627675,0.00288405,3379.1,3379.0,0.297797]
["bitfinex-derivatives","ETHF0:USTF0",1762618627874,0.71547167,3379.1,3379.0,0.297797]
["bitfinex-derivatives","ETHF0:USTF0",1762618628070,1.19505167,3379.1,3379.0,0.297797]
["bitfinex-derivatives","ETHF0:USTF0",1762618628483,1.19505167,3379.1,3379.0,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1762618628878,0.47962,3378.8,3378.7,1.08083661]
["bitfinex-derivatives","ETHF0:USTF0",1762618629075,9.54862,3378.8,3378.7,1.08083661]
["bitfinex-derivatives","ETHF0:USTF0",1762618629386,10.26120762,3378.8,3378.7,1.08083661]
["bitfinex-derivatives","ETHF0:USTF0",1762618629874,10.26120762,3378.8,3378.7,1.08419858]
["bitfinex-derivatives","ETHF0:USTF0",1762618630069,10.26120762,3378.8,3378.7,0.00779858]
["bitfinex-derivatives","ETHF0:USTF0",1762618630273,1.19220762,3378.8,3378.7,0.00779858]
["bitfinex-derivatives","ETHF0:USTF0",1762618630475,10.26120762,3378.8,3378.7,0.00779858]
["bitfinex-derivatives","ETHF0:USTF0",1762618630677,1.19220762,3378.8,3378.7,0.00779858]
["bitfinex-derivatives","ETHF0:USTF0",1762618630870,10.26120762,3378.8,3378.7,0.00779858]
["bitfinex-derivatives","ETHF0:USTF0",1762618631274,0.47971,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618632074,0.47971,3378.2,3378.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618632276,0.47971,3378.2,3378.0,0.29806261]
["bitfinex-derivatives","ETHF0:USTF0",1762618634784,0.47969,3378.3,3378.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762618635084,9.55069,3378.3,3378.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762618635278,0.00443661,3378.4,3378.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762618635483,0.00443661,3378.4,3378.3,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1762618635878,0.00443661,3378.4,3378.3,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1762618636382,3.661e-05,3378.4,3378.3,4.18769]
["bitfinex-derivatives","ETHF0:USTF0",1762618636679,0.00288405,3379.1,3378.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618636886,0.48246405,3379.1,3379.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1762618637081,0.48246405,3379.1,3379.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618637782,0.48246405,3379.1,3379.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762618638380,0.48246405,3379.1,3379.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618640774,0.48246405,3379.1,3379.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762618641181,0.00288405,3379.1,3379.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1762618641484,0.48246405,3379.1,3379.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618642290,0.48246405,3379.1,3379.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762618642886,0.00288405,3379.1,3379.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1762618643485,0.48246405,3379.1,3379.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762618643887,0.00288405,3379.1,3379.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1762618644076,0.48246405,3379.1,3379.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1762618644278,0.48246405,3379.1,3379.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618644487,0.48246405,3379.1,3379.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1762618644895,0.00443661,3379.4,3379.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762618645082,0.48397661,3379.4,3379.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762618645282,0.48397661,3379.4,3379.3,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1762618645985,0.48642762,3379.4,3379.3,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1762618646683,0.00688762,3379.4,3379.3,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1762618646886,0.00688762,3379.4,3379.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762618647085,0.48642762,3379.4,3379.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762618649296,1.1979682,3379.4,3379.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762618649482,0.47957,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618650090,0.47958,3379.1,3379.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762618652186,0.47964,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618652890,1.19118058,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618653492,2.24773052,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618655786,0.47965,3378.6,3378.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618655986,1.19119058,3378.6,3378.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762618656388,0.47972,3378.1,3377.8,0.94993661]
["bitfinex-derivatives","ETHF0:USTF0",1762618656596,2.24896108,3378.1,3377.8,0.94993661]
["bitfinex-derivatives","ETHF0:USTF0",1762618658792,2.24896108,3378.1,3378.0,0.00286261]
["bitfinex-derivatives","ETHF0:USTF0",1762618658990,1.19126058,3378.1,3378.0,0.78176261]
["bitfinex-derivatives","ETHF0:USTF0",1762618660693,0.47972,3378.1,3378.0,0.78176261]
["bitfinex-derivatives","ETHF0:USTF0",1762618660889,1.19126058,3378.1,3378.0,0.78176261]
["bitfinex-derivatives","ETHF0:USTF0",1762618661099,0.47972,3378.1,3378.0,0.78176261]
["bitfinex-derivatives","ETHF0:USTF0",1762618661391,1.19126058,3378.1,3378.0,0.78176261]
["bitfinex-derivatives","ETHF0:USTF0",1762618661699,0.47972,3378.1,3378.0,0.78176261]
["bitfinex-derivatives","ETHF0:USTF0",1762618661897,3.2078,3378.4,3378.0,8.78176261]
["bitfinex-derivatives","ETHF0:USTF0",1762618662198,3.2078,3378.9,3378.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762618662390,3.68741,3378.9,3378.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762618663093,3.68741,3378.9,3378.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762618663094,3.2078,3378.9,3378.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762618663300,3.2078,3378.9,3378.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762618663795,0.47962,3378.8,3378.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762618665896,0.47965,3378.6,3378.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1762618667592,0.47965,3378.6,3378.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762618667793,0.47965,3378.6,3378.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1762618668900,0.47965,3378.6,3378.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762618669201,9.07,3379.2,3379.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762618669202,1.5372805,3379.1,3379.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762618669404,0.47958,3379.1,3379.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762618671203,0.47958,3379.1,3379.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762618671399,1.06458812,3379.4,3379.3,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1762618671607,1.5371705,3379.9,3379.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762618671905,0.47947,3379.9,3379.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762618672203,0.47951,3379.6,3379.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762618672403,0.47951,3379.6,3379.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762618672706,0.48246083,3379.6,3379.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762618673001,0.48246083,3379.6,3379.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762618673506,1.54016133,3379.6,3379.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762618673900,0.47955,3379.3,3379.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618674102,1.18889579,3379.3,3379.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618674406,4.39669579,3379.3,3379.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618675105,0.47965,3378.6,3378.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762618675303,9.54565,3378.6,3378.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762618675502,10.25499579,3378.6,3378.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1762618677022,0.47969,3378.3,3378.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618680720,2.24478661,3378.3,3378.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618680920,1.18903579,3378.3,3378.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618681821,1.18903579,3378.3,3378.2,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762618684011,2.24542154,3378.3,3378.2,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762618684714,1.18903579,3378.3,3378.2,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762618684921,0.47978,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618685117,9.54478,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618685424,0.47979,3377.6,3377.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762618685625,1.18913579,3377.6,3377.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762618685820,4.39693579,3377.6,3377.5,0.2675725]
["bitfinex-derivatives","ETHF0:USTF0",1762618686719,1.18913579,3377.6,3377.5,0.7284725]
["bitfinex-derivatives","ETHF0:USTF0",1762618687112,0.70934579,3377.6,3377.5,0.7284725]
["bitfinex-derivatives","ETHF0:USTF0",1762618687314,1.05604834,3378.4,3378.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762618687518,0.70581298,3378.3,3378.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762618687825,9.54465,3378.6,3378.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762618688025,10.2504673,3378.6,3378.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762618688919,0.47972,3378.1,3378.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762618689925,1.1855373,3378.1,3378.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762618690827,0.47979,3377.6,3377.5,0.2675725]
["bitfinex-derivatives","ETHF0:USTF0",1762618691124,0.47979,3377.6,3377.5,0.7284725]
["bitfinex-derivatives","ETHF0:USTF0",1762618691625,0.47979,3377.6,3377.5,0.2675725]
["bitfinex-derivatives","ETHF0:USTF0",1762618692823,0.7058173,3377.7,3377.5,0.7284725]
["bitfinex-derivatives","ETHF0:USTF0",1762618693020,1.1855973,3377.7,3377.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762618693217,9.064,3377.8,3377.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762618693417,9.064,3377.8,3377.7,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1762618693614,10.24948387,3377.8,3377.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762618694819,10.24955741,3377.8,3377.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762618695418,0.47979,3377.6,3377.5,0.2675725]
["bitfinex-derivatives","ETHF0:USTF0",1762618695823,1.18557741,3377.6,3377.5,0.2675725]
["bitfinex-derivatives","ETHF0:USTF0",1762618696121,1.18557741,3377.6,3377.5,0.0021725]
["bitfinex-derivatives","ETHF0:USTF0",1762618697325,0.47984,3377.3,3377.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618697528,9.54384,3377.3,3377.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618697826,10.24962741,3377.3,3377.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762618698427,10.24962741,3377.3,3377.2,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1762618701229,13.45742741,3377.3,3377.2,0.00690958]
["bitfinex-derivatives","ETHF0:USTF0",1762618701426,14.51347575,3377.3,3377.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762618701627,0.47994,3376.6,3376.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762618701829,9.54394,3376.6,3376.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762618702125,10.24972741,3376.6,3376.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762618702525,10.25321984,3376.6,3376.5,3.47652222]
["bitfinex-derivatives","ETHF0:USTF0",1762618702721,10.25321984,3376.6,3376.5,0.26872222]
["bitfinex-derivatives","ETHF0:USTF0",1762618702924,1.18921984,3376.6,3376.5,0.72962222]
["bitfinex-derivatives","ETHF0:USTF0",1762618703124,10.25321984,3376.6,3376.5,0.72962222]
["bitfinex-derivatives","ETHF0:USTF0",1762618703326,9.77327984,3376.6,3376.5,0.72962222]
["bitfinex-derivatives","ETHF0:USTF0",1762618703632,10.25321984,3376.6,3376.5,0.72962222]
["bitfinex-derivatives","ETHF0:USTF0",1762618703825,9.77327984,3376.6,3376.5,3.93742222]
["bitfinex-derivatives","ETHF0:USTF0",1762618704026,9.06749243,3376.6,3376.5,3.93742222]
["bitfinex-derivatives","ETHF0:USTF0",1762618704328,0.00349243,3376.6,3376.5,4.41737222]
["bitfinex-derivatives","ETHF0:USTF0",1762618704534,0.00349243,3376.6,3376.5,3.93742222]
["bitfinex-derivatives","ETHF0:USTF0",1762618705734,0.00349243,3376.6,3376.5,4.41737222]
["bitfinex-derivatives","ETHF0:USTF0",1762618706728,0.00443661,3376.9,3376.7,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1762618707033,0.00443661,3376.9,3376.8,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762618707225,0.00443661,3376.9,3376.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762618707424,0.48432661,3376.9,3376.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762618707727,0.00773507,3376.9,3376.8,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762618710033,0.48762507,3376.9,3376.8,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762618710729,0.48762507,3376.9,3376.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762618711338,0.48762507,3376.9,3376.8,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762618711933,0.48762507,3376.9,3376.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762618712735,0.47994,3376.6,3376.5,4.36137222]
["bitfinex-derivatives","ETHF0:USTF0",1762618713542,0.47994,3376.6,3376.5,3.88142222]
["bitfinex-derivatives","ETHF0:USTF0",1762618714938,0.47994,3376.6,3376.5,3.47652222]
["bitfinex-derivatives","ETHF0:USTF0",1762618715140,0.70529979,3376.7,3376.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762618715343,0.70529979,3376.7,3376.6,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1762618715547,0.47992,3376.8,3376.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762618715847,0.70507948,3376.8,3376.7,0.88482]
["bitfinex-derivatives","ETHF0:USTF0",1762618716043,0.00773507,3376.9,3376.8,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762618716446,3.507e-05,3376.9,3376.8,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762618717848,0.47992507,3376.9,3376.8,0.88481]
["bitfinex-derivatives","ETHF0:USTF0",1762618718047,0.47992507,3376.9,3376.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762618719045,3.507e-05,3376.9,3376.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762618719840,12.2708,3377.7,3377.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762618720043,3.68758,3377.7,3377.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762618720750,0.47985,3377.2,3377.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762618720942,0.48360392,3377.2,3377.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762618722142,0.00375392,3377.2,3377.1,4.09256]
["bitfinex-derivatives","ETHF0:USTF0",1762618722342,0.48360392,3377.2,3377.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762618725045,0.86210392,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618725252,0.48360392,3377.2,3377.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1762618726344,0.86210392,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618728456,0.4799,3376.9,3376.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762618728751,0.4799,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618731055,0.8584,3376.9,3376.8,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1762618731256,0.47988,3377.1,3377.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762618731458,0.47988,3377.1,3377.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762618732052,0.47988,3377.1,3377.0,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1762618732257,1.18345729,3377.1,3377.0,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1762618732457,0.70359729,3377.1,3377.0,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1762618732762,0.48360392,3377.2,3377.1,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1762618733145,0.70768038,3377.2,3377.1,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1762618733353,0.48360392,3377.2,3377.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762618733850,1.18753038,3377.2,3377.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762618734557,1.18753038,3377.2,3377.1,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1762618735154,1.18753038,3377.2,3377.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762618735358,1.18753038,3377.2,3377.1,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1762618735655,0.70768038,3377.2,3377.1,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1762618735954,1.18753038,3377.2,3377.1,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1762618736750,1.18753038,3377.2,3377.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762618737159,0.87279,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618737461,1.57671646,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618738461,0.87284,3376.6,3376.5,0.26872222]
["bitfinex-derivatives","ETHF0:USTF0",1762618738851,1.57676646,3376.6,3376.5,0.26872222]
["bitfinex-derivatives","ETHF0:USTF0",1762618739052,1.57676646,3376.6,3376.5,0.00332222]
["bitfinex-derivatives","ETHF0:USTF0",1762618739664,2.6328148,3376.6,3376.5,0.00332222]
["bitfinex-derivatives","ETHF0:USTF0",1762618740660,3.16083897,3376.6,3376.5,0.00332222]
["bitfinex-derivatives","ETHF0:USTF0",1762618741360,1.57676646,3376.6,3376.5,0.00332222]
["bitfinex-derivatives","ETHF0:USTF0",1762618743461,0.48006,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618743659,0.87296,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618744054,1.57688646,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618744758,1.57688646,3375.7,3375.6,3.21119358]
["bitfinex-derivatives","ETHF0:USTF0",1762618745460,1.18398646,3375.7,3375.6,3.21119358]
["bitfinex-derivatives","ETHF0:USTF0",1762618745663,1.18398646,3375.7,3375.6,3.58519358]
["bitfinex-derivatives","ETHF0:USTF0",1762618745961,0.48006,3375.7,3375.6,3.58519358]
["bitfinex-derivatives","ETHF0:USTF0",1762618746758,0.87296,3375.7,3375.6,3.58519358]
["bitfinex-derivatives","ETHF0:USTF0",1762618746966,0.87296,3375.7,3375.6,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1762618747156,1.57307901,3375.7,3375.6,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1762618751371,1.18017901,3375.7,3375.6,0.37739358]
["bitfinex-derivatives","ETHF0:USTF0",1762618751663,0.48006,3375.7,3375.6,0.37739358]
["bitfinex-derivatives","ETHF0:USTF0",1762618751867,0.87296,3375.7,3375.6,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1762618752166,0.48006,3375.7,3375.6,0.37739358]
["bitfinex-derivatives","ETHF0:USTF0",1762618753067,0.69895159,3375.9,3375.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762618753267,1.17899159,3375.9,3375.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762618753766,0.48004,3375.9,3375.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762618755468,0.48006,3375.7,3375.6,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1762618756267,0.48006,3375.7,3375.6,0.85747358]
["bitfinex-derivatives","ETHF0:USTF0",1762618756474,0.48006,3375.7,3375.6,0.37739358]
["bitfinex-derivatives","ETHF0:USTF0",1762618757076,0.87296,3375.7,3375.6,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1762618757266,1.572163,3375.7,3375.6,0.00339358]
["bitfinex-derivatives","ETHF0:USTF0",1762618758975,0.87301,3375.4,3375.3,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762618759273,13.832013,3375.4,3375.3,4.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762618760180,13.832013,3375.4,3375.3,0.00237609]
["bitfinex-derivatives","ETHF0:USTF0",1762618760372,0.87309,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618760681,9.92509,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618761282,9.92859221,3374.8,3374.7,3.21078826]
["bitfinex-derivatives","ETHF0:USTF0",1762618763289,10.6279755,3374.8,3374.7,0.00298826]
["bitfinex-derivatives","ETHF0:USTF0",1762618763883,10.6279755,3374.8,3374.7,0.37698826]
["bitfinex-derivatives","ETHF0:USTF0",1762618764094,10.6279755,3374.8,3374.7,0.00298826]
["bitfinex-derivatives","ETHF0:USTF0",1762618766683,0.77773,3374.5,3374.4,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762618766887,0.77773,3374.5,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618766888,0.77043,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618767089,0.2901,3373.6,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618767284,0.77049,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618767490,0.77049,3373.4,3372.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762618767491,0.48046,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618767694,9.82256,3372.9,3372.8,3.21001441]
["bitfinex-derivatives","ETHF0:USTF0",1762618768296,0.77056,3372.9,3372.8,3.21001441]
["bitfinex-derivatives","ETHF0:USTF0",1762618768497,9.82256,3372.9,3372.8,3.21001441]
["bitfinex-derivatives","ETHF0:USTF0",1762618769193,9.82256,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618769996,10.52195315,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618770298,9.82256,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618771910,10.52405794,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618772505,9.82256,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618772697,0.48043,3373.1,3373.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762618772893,10.23368394,3373.1,3373.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762618773200,0.00444359,3373.2,3373.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762618773396,9.053,3373.1,3373.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762618773595,9.053,3373.1,3373.0,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1762618773790,0.00444359,3373.2,3373.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762618773995,0.00444359,3373.2,3373.1,4.04843]
["bitfinex-derivatives","ETHF0:USTF0",1762618775099,0.00444359,3373.2,3373.1,12.04843]
["bitfinex-derivatives","ETHF0:USTF0",1762618775402,4.359e-05,3373.2,3373.1,12.04843]
["bitfinex-derivatives","ETHF0:USTF0",1762618775603,9.053,3373.8,3373.7,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1762618775797,9.53333,3373.8,3373.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1762618775998,9.53333,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618776302,9.53333,3373.8,3373.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1762618777300,9.053,3373.8,3373.7,4.04835]
["bitfinex-derivatives","ETHF0:USTF0",1762618777802,0.00444359,3374.1,3374.0,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1762618779803,0.48473359,3374.1,3374.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762618782707,0.77923359,3374.1,3374.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762618782896,0.48033,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618783300,0.48033,3373.8,3373.7,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762618783705,0.48033,3373.8,3373.7,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1762618783908,9.05,3373.9,3373.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1762618784702,0.00444359,3374.1,3374.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762618784902,0.48473359,3374.1,3374.0,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762618785209,1.18782111,3374.1,3374.0,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1762618785410,0.71203,3373.9,3373.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762618785610,0.48033,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618786302,0.48033,3373.8,3373.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762618786606,1.18378003,3374.0,3373.9,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762618789005,0.93517003,3374.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618789310,0.70347003,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618789510,1.18380003,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618789903,0.48033,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618790913,9.76003,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618791207,10.46350003,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618792208,9.75147003,3373.8,3373.7,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1762618792609,10.23180003,3373.8,3373.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762618792808,9.75147003,3373.8,3373.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762618793117,10.23180003,3373.8,3373.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762618793317,9.75147003,3373.8,3373.7,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1762618793515,0.70347003,3373.8,3373.7,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1762618793712,9.75147003,3374.0,3373.7,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762618793913,9.048,3374.0,3373.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1762618794209,9.75334766,3374.0,3373.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1762618794813,10.23365766,3374.0,3373.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1762618795513,9.75334766,3374.0,3373.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1762618796015,10.23365766,3374.0,3373.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1762618796513,10.23365766,3374.0,3373.7,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1762618796514,0.48033,3373.8,3373.7,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1762618796816,0.48033,3373.8,3373.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762618797811,0.70534766,3373.9,3373.8,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1762618798913,0.00444359,3374.1,3374.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762618799113,0.48473359,3374.1,3374.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762618799313,0.67163,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618799512,1.37791059,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618799714,0.48036,3373.6,3373.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762618800016,0.67166,3373.6,3373.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762618800211,1.18664059,3373.6,3373.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762618800719,1.37794059,3373.6,3373.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762618802118,0.89758059,3373.6,3373.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762618802423,0.67166,3373.6,3373.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762618802622,1.37922315,3373.6,3373.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762618803023,0.67169,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618803221,0.1913,3372.9,3372.8,3.21001441]
["bitfinex-derivatives","ETHF0:USTF0",1762618803412,9.71676,3372.9,3372.8,3.21001441]
["bitfinex-derivatives","ETHF0:USTF0",1762618803617,10.42432315,3372.9,3372.8,3.21001441]
["bitfinex-derivatives","ETHF0:USTF0",1762618806821,10.42432315,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618808015,10.23302315,3372.9,3372.8,0.31731441]
["bitfinex-derivatives","ETHF0:USTF0",1762618809123,10.42432315,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618809523,9.75256315,3372.9,3372.8,0.31731441]
["bitfinex-derivatives","ETHF0:USTF0",1762618809725,9.75256315,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618809726,9.94386315,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618810426,9.94386315,3372.9,3372.8,0.48269441]
["bitfinex-derivatives","ETHF0:USTF0",1762618810626,10.23302315,3372.9,3372.8,0.48269441]
["bitfinex-derivatives","ETHF0:USTF0",1762618810828,10.23302315,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618811420,10.42432315,3372.9,3372.8,0.00221441]
["bitfinex-derivatives","ETHF0:USTF0",1762618813728,0.6696,3372.6,3372.5,0.00296708]
["bitfinex-derivatives","ETHF0:USTF0",1762618813926,0.48065,3371.6,3371.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762618814228,9.52365,3371.6,3371.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762618814527,10.22739698,3371.6,3371.5,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762618814825,10.22965393,3371.6,3371.5,0.00337014]
["bitfinex-derivatives","ETHF0:USTF0",1762618815128,0.48069,3371.3,3371.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762618815325,12.73149,3371.3,3371.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762618815524,0.48078,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618815732,9.042,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618816027,9.042,3370.6,3370.5,0.1920984]
["bitfinex-derivatives","ETHF0:USTF0",1762618816632,0.48071,3371.2,3371.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762618816831,9.043,3371.1,3371.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762618817032,9.74496348,3371.1,3371.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762618817230,9.043,3371.1,3371.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762618817429,9.74433953,3371.1,3371.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762618818131,0.48079,3370.6,3370.5,0.1920984]
["bitfinex-derivatives","ETHF0:USTF0",1762618818331,9.043,3370.6,3370.5,0.1920984]
["bitfinex-derivatives","ETHF0:USTF0",1762618820040,9.043,3370.6,3370.5,0.6728984]
["bitfinex-derivatives","ETHF0:USTF0",1762618820341,9.52379,3370.6,3370.5,0.1920984]
["bitfinex-derivatives","ETHF0:USTF0",1762618821446,9.043,3370.6,3370.5,0.1920984]
["bitfinex-derivatives","ETHF0:USTF0",1762618821654,9.043,3370.6,3370.5,0.6728984]
["bitfinex-derivatives","ETHF0:USTF0",1762618821840,0.48073,3371.1,3371.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762618822042,9.52373,3371.1,3371.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762618822544,0.48079,3370.6,3370.5,0.1920984]
["bitfinex-derivatives","ETHF0:USTF0",1762618822743,9.52379,3370.6,3370.5,0.1920984]
["bitfinex-derivatives","ETHF0:USTF0",1762618825546,9.52379,3370.6,3370.5,0.0021984]
["bitfinex-derivatives","ETHF0:USTF0",1762618826445,0.48086,3370.1,3370.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762618826650,0.48086,3370.1,3369.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762618826651,0.48093,3369.6,3369.1,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762618826851,9.52393,3369.6,3369.1,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762618827245,9.52393,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618827446,9.52393,3369.6,3369.5,0.192061]
["bitfinex-derivatives","ETHF0:USTF0",1762618827854,9.043,3369.6,3369.5,0.964511]
["bitfinex-derivatives","ETHF0:USTF0",1762618828052,0.00445025,3369.9,3369.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1762618829054,0.00445025,3369.9,3369.8,8.7724]
["bitfinex-derivatives","ETHF0:USTF0",1762618829361,0.00445025,3369.9,3369.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1762618829854,0.00445025,3369.9,3369.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762618830257,0.00445025,3369.9,3369.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1762618830651,3.2078,3370.8,3370.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762618830853,7.245,3370.7,3370.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762618831053,3.2078,3371.2,3370.6,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762618831357,10.22114048,3371.1,3371.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618831663,1.17814048,3371.1,3371.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618831847,10.22114048,3371.1,3371.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618832048,9.52372,3371.1,3371.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618832250,10.2217747,3371.1,3371.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618834257,9.7410547,3371.1,3371.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618834556,10.2217747,3371.1,3371.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618836753,0.48076,3370.8,3370.7,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618836951,0.48076,3370.8,3370.5,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762618836952,0.48085,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618837150,9.042,3370.2,3370.1,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1762618837350,9.042,3370.2,3370.1,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1762618837857,9.042,3370.2,3370.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762618838361,9.52286,3370.2,3370.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618839257,0.70022219,3370.1,3370.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618839453,9.52286,3370.2,3370.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618840256,0.7006855,3370.1,3370.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618840865,0.7006855,3370.1,3370.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762618841361,1.1815455,3370.1,3370.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618842259,0.7006855,3370.1,3370.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1762618842463,0.7006855,3370.1,3370.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762618842763,1.1815455,3370.1,3370.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618843063,0.4809,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618843254,0.48093,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618843458,2.2402167,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618843660,1.1816155,3369.6,3369.5,0.002161]
["bitfinex-derivatives","ETHF0:USTF0",1762618843860,0.481,3369.1,3369.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618844056,10.2216855,3369.1,3369.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618844480,11.28008157,3369.1,3369.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762618844961,10.22456318,3369.1,3369.0,0.00312757]
["bitfinex-derivatives","ETHF0:USTF0",1762618845268,0.48115,3368.1,3368.0,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762618845462,9.52115,3368.1,3368.0,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762618845757,9.7406855,3368.1,3368.0,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762618845955,10.2218355,3368.1,3368.0,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762618846155,10.2218355,3368.1,3368.0,3.3944536]
["bitfinex-derivatives","ETHF0:USTF0",1762618846864,10.2218355,3368.1,3368.0,3.8756136]
["bitfinex-derivatives","ETHF0:USTF0",1762618847159,10.2218355,3368.1,3368.0,3.3944536]
["bitfinex-derivatives","ETHF0:USTF0",1762618847361,9.7406855,3368.1,3368.0,3.8756136]
["bitfinex-derivatives","ETHF0:USTF0",1762618847658,1.05822817,3368.7,3368.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762618847852,0.48108,3368.6,3368.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618849362,9.04,3368.7,3368.0,0.1866536]
["bitfinex-derivatives","ETHF0:USTF0",1762618849363,10.62734226,3368.7,3368.0,0.1866536]
["bitfinex-derivatives","ETHF0:USTF0",1762618849566,13.7840476,3368.6,3368.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618849866,12.72888,3368.6,3368.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618850960,3.68888,3368.6,3368.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618851358,12.72988,3368.6,3368.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618851960,9.52208,3368.6,3368.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618853164,0.48115,3368.1,3368.0,0.1866536]
["bitfinex-derivatives","ETHF0:USTF0",1762618853370,9.52215,3368.1,3368.0,0.1866536]
["bitfinex-derivatives","ETHF0:USTF0",1762618854074,9.52215,3368.1,3368.0,0.4835536]
["bitfinex-derivatives","ETHF0:USTF0",1762618855960,9.52215,3368.1,3368.0,0.1866536]
["bitfinex-derivatives","ETHF0:USTF0",1762618857472,0.48122,3367.6,3367.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618857672,9.52322,3367.6,3367.5,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618858475,9.52322,3367.6,3367.5,0.18259022]
["bitfinex-derivatives","ETHF0:USTF0",1762618858975,9.042,3367.6,3367.5,0.18259022]
["bitfinex-derivatives","ETHF0:USTF0",1762618859176,0.48115,3368.1,3368.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762618859367,9.52315,3368.1,3368.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762618859766,0.48122,3367.6,3367.5,0.18259022]
["bitfinex-derivatives","ETHF0:USTF0",1762618859969,9.52322,3367.6,3367.5,0.18259022]
["bitfinex-derivatives","ETHF0:USTF0",1762618860166,0.48123,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618860378,0.48129,3367.1,3367.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618860579,9.52329,3367.1,3367.0,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762618861376,9.042,3367.1,3367.0,0.17882495]
["bitfinex-derivatives","ETHF0:USTF0",1762618861581,9.52329,3367.1,3367.0,0.00252495]
["bitfinex-derivatives","ETHF0:USTF0",1762618861876,9.52329,3367.1,3367.0,0.17882495]
["bitfinex-derivatives","ETHF0:USTF0",1762618862775,9.52429,3367.1,3367.0,0.47792495]
["bitfinex-derivatives","ETHF0:USTF0",1762618863078,0.00445025,3367.4,3367.0,0.17882495]
["bitfinex-derivatives","ETHF0:USTF0",1762618863279,0.48129,3367.1,3367.0,0.17882495]
["bitfinex-derivatives","ETHF0:USTF0",1762618864078,0.48129,3367.1,3367.0,0.47792495]
["bitfinex-derivatives","ETHF0:USTF0",1762618864279,9.043,3367.3,3367.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618864483,9.52426,3367.3,3367.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618864680,0.48129,3367.1,3367.0,0.17882495]
["bitfinex-derivatives","ETHF0:USTF0",1762618865383,0.00445025,3367.4,3367.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1762618865786,0.00445025,3367.4,3367.3,8.78036]
["bitfinex-derivatives","ETHF0:USTF0",1762618866081,0.00445025,3367.4,3367.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1762618866984,0.48570025,3367.4,3367.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618868188,0.48570025,3367.4,3367.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1762618868487,9.043,3367.6,3367.5,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1762618868879,3.2078,3368.4,3368.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762618869086,9.72818985,3368.3,3368.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762618869279,1.16531985,3368.2,3368.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618869487,0.48113,3368.2,3368.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618869788,0.48115,3368.1,3368.0,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1762618870984,0.48115,3368.1,3368.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762618871289,0.48129,3367.1,3367.0,0.00252495]
["bitfinex-derivatives","ETHF0:USTF0",1762618871484,12.75009,3367.1,3367.0,0.00252495]
["bitfinex-derivatives","ETHF0:USTF0",1762618871788,13.43509266,3367.1,3367.0,0.17882495]
["bitfinex-derivatives","ETHF0:USTF0",1762618873082,13.43509266,3367.1,3367.0,0.00252495]
["bitfinex-derivatives","ETHF0:USTF0",1762618873788,0.48136,3366.6,3366.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762618874090,12.75316,3366.6,3366.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762618874283,4.37416266,3366.6,3366.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762618874483,13.43816266,3366.6,3366.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762618874985,13.4402918,3366.6,3366.5,0.18161341]
["bitfinex-derivatives","ETHF0:USTF0",1762618875385,13.4402918,3366.6,3366.5,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1762618875984,4.37700389,3366.6,3366.5,0.17861341]
["bitfinex-derivatives","ETHF0:USTF0",1762618876183,13.44000389,3366.6,3366.5,0.17861341]
["bitfinex-derivatives","ETHF0:USTF0",1762618877290,13.44000389,3366.6,3366.5,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1762618878098,13.44000389,3366.6,3366.5,0.17861341]
["bitfinex-derivatives","ETHF0:USTF0",1762618879279,13.43700389,3366.6,3366.5,0.47771341]
["bitfinex-derivatives","ETHF0:USTF0",1762618879887,3.89564389,3366.6,3366.5,0.95909341]
["bitfinex-derivatives","ETHF0:USTF0",1762618880082,11.83664389,3366.6,3366.5,0.95909341]
["bitfinex-derivatives","ETHF0:USTF0",1762618880282,11.15092914,3366.6,3366.5,0.95909341]
["bitfinex-derivatives","ETHF0:USTF0",1762618880691,11.63228914,3366.6,3366.5,0.47771341]
["bitfinex-derivatives","ETHF0:USTF0",1762618880887,11.15092914,3366.6,3366.5,0.47771341]
["bitfinex-derivatives","ETHF0:USTF0",1762618881186,1.05609882,3367.2,3366.5,0.47771341]
["bitfinex-derivatives","ETHF0:USTF0",1762618881187,3.2078,3367.0,3366.5,8.95909341]
["bitfinex-derivatives","ETHF0:USTF0",1762618881390,0.48129,3367.2,3367.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1762618881580,7.76429,3367.2,3367.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618881786,0.48122,3367.7,3367.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618881993,0.68531642,3367.7,3367.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618882293,3.2078,3367.8,3367.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1762618882486,0.48457276,3367.8,3367.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618882794,0.00338276,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618883092,0.48122,3367.6,3367.5,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1762618883288,0.48122,3367.6,3367.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762618883489,0.48122,3367.6,3367.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618883890,0.00338276,3367.8,3367.5,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762618884191,9.54057276,3367.8,3367.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618884382,0.48122,3367.6,3367.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762618884583,0.48122,3367.6,3367.5,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762618884896,0.48457276,3367.8,3367.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1762618885089,8.40057276,3367.8,3367.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1762618885393,7.91938276,3367.8,3367.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1762618885693,0.48457276,3367.8,3367.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1762618886194,0.48457276,3367.8,3367.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762618886382,0.00338276,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618886583,0.48127,3367.3,3367.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762618886782,0.48125,3367.5,3367.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762618886984,9.059,3367.6,3367.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762618886985,0.48125,3367.4,3367.3,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762618887191,0.48125,3367.4,3367.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762618887597,9.059,3367.6,3367.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1762618887792,9.54022,3367.6,3367.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1762618887990,0.48122,3367.6,3367.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1762618888898,0.00338276,3367.8,3367.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762618889597,0.00338276,3367.8,3367.7,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1762618889797,0.00445025,3368.5,3368.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1762618890101,3.2078,3368.7,3368.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1762618890898,3.21052456,3368.7,3368.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1762618891794,0.00272456,3368.7,3368.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1762618892097,0.48378456,3368.7,3368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762618892393,0.00272456,3368.7,3368.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762618892588,0.00272456,3368.7,3368.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1762618893190,0.00272456,3368.7,3368.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762618893599,0.48378456,3368.7,3368.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1762618894005,0.48108,3368.6,3368.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762618894198,0.00272456,3368.7,3368.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762618894499,0.00272456,3368.7,3368.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1762618894902,0.48378456,3368.7,3368.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762618895100,0.4811,3368.5,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618895602,0.48108,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762618895802,0.4811,3368.5,3368.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762618896103,0.4811,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618896603,0.4811,3368.4,3368.3,0.36605025]
["bitfinex-derivatives","ETHF0:USTF0",1762618896995,0.4811,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618896996,0.8306,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618897896,9.8826,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618899901,3.21052456,3368.7,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618900097,12.26052456,3368.7,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618900303,0.4811,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618900798,0.4811,3368.4,3368.3,0.36605025]
["bitfinex-derivatives","ETHF0:USTF0",1762618901006,0.4811,3368.5,3368.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762618901600,0.8306,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618901799,0.4811,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618902007,0.4811,3368.4,3368.3,0.84717025]
["bitfinex-derivatives","ETHF0:USTF0",1762618902195,0.4811,3368.4,3368.3,0.36605025]
["bitfinex-derivatives","ETHF0:USTF0",1762618902399,0.8306,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618902601,0.4811,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618903213,0.4811,3368.4,3368.3,0.36605025]
["bitfinex-derivatives","ETHF0:USTF0",1762618904010,6.144,3368.6,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762618904211,6.144,3368.6,3368.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618904508,6.144,3368.6,3368.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762618904706,3.69158456,3368.7,3368.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618905205,3.21052456,3368.7,3368.3,0.48557025]
["bitfinex-derivatives","ETHF0:USTF0",1762618905409,0.4811,3368.4,3368.3,0.32245025]
["bitfinex-derivatives","ETHF0:USTF0",1762618906109,0.8169,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618906611,9.8599,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618906913,10.53842959,3368.4,3368.3,0.00445025]
["bitfinex-derivatives","ETHF0:USTF0",1762618907904,0.48125,3367.4,3367.2,13.80107]
["bitfinex-derivatives","ETHF0:USTF0",1762618908108,0.1864,3368.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618908109,9.043,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618908310,0.48123,3367.5,3367.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762618908613,0.48124,3367.5,3367.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1762618908804,0.48122,3367.6,3367.5,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762618909005,9.043,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618909211,0.1864,3368.5,3368.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762618909212,3.2078,3368.4,3368.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762618909409,3.6889,3368.4,3368.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618910213,3.6889,3368.4,3368.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1762618910905,3.6889,3368.4,3368.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618911306,4.37004176,3368.4,3368.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618911810,0.4811,3368.4,3368.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1762618912207,0.4811,3368.4,3368.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618912809,0.4811,3368.4,3368.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762618912810,1.1622024,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762618913006,0.6811224,3368.6,3368.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618913214,0.6811224,3368.5,3368.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618913408,0.00272456,3368.7,3368.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618913608,0.48109,3368.5,3368.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762618914810,0.00272456,3368.7,3368.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1762618915213,0.00272456,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618915420,0.48109,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618916113,0.00272456,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618916317,0.00272456,3368.7,3368.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1762618916516,0.48378456,3368.7,3368.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762618916705,0.00272456,3368.7,3368.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762618917313,0.00272456,3368.7,3368.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1762618918517,0.48378456,3368.7,3368.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1762618919720,0.48378456,3368.7,3368.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762618919915,0.4811,3368.5,3368.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762618920221,0.7997,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618920423,0.3186,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618920726,0.00272456,3368.7,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618920928,0.4811,3368.4,3368.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1762618921122,0.4811,3368.4,3367.5,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1762618921123,0.48122,3367.6,3367.5,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1762618921324,0.48128,3367.2,3367.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762618921529,0.48126,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762618921722,3.2078,3367.7,3367.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762618921917,3.2078,3367.7,3367.6,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762618922122,3.2078,3367.7,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618922123,0.48115,3368.1,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618922419,0.48119,3367.8,3367.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1762618923330,3.2078,3368.2,3368.0,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762618924230,0.48119,3367.9,3367.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1762618924625,0.48125,3367.5,3367.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762618924824,0.48126,3367.4,3367.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762618925131,0.48125,3367.5,3367.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762618925532,0.48123,3367.6,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618925734,3.2078,3367.8,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618925932,0.48123,3367.5,3367.4,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1762618926233,0.48126,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762618926430,3.68899,3367.8,3367.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762618926836,3.2078,3367.8,3367.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762618927035,3.2078,3367.8,3367.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762618927336,3.68899,3367.8,3367.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762618927825,3.2078,3367.8,3367.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762618928622,3.2078,3368.2,3368.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762618929026,3.2078,3368.2,3368.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1762618929530,0.48117,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762618929734,3.2078,3368.2,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762618930033,0.48119,3368.0,3367.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1762618931032,0.48119,3368.0,3367.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1762618931033,3.2078,3368.2,3368.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1762618932029,0.4811,3368.5,3368.4,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1762618932332,0.4811,3368.5,3368.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762618932540,0.48117,3368.0,3367.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762618932937,0.48112,3368.3,3368.2,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762618934943,0.48116,3368.1,3368.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762618935134,0.4812,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762618935331,0.1787,3368.0,3367.5,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762618935332,0.48121,3367.8,3367.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762618935532,0.48128,3367.3,3367.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618935832,0.48128,3367.3,3367.2,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1762618936833,0.48128,3367.3,3367.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762618937145,0.48128,3367.2,3367.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762618937331,3.68906,3367.3,3367.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618939040,3.2078,3367.3,3367.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618939244,0.48125,3367.4,3367.3,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762618940146,0.79985,3367.4,3367.3,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762618940541,0.4813,3367.2,3367.1,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618944250,0.79996,3366.6,3366.5,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1762618946754,0.3186,3366.6,3366.5,0.48369341]
["bitfinex-derivatives","ETHF0:USTF0",1762618948055,0.79996,3366.6,3366.5,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1762618951054,0.3186,3366.6,3366.5,0.48369341]
["bitfinex-derivatives","ETHF0:USTF0",1762618951257,0.79996,3366.6,3366.5,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1762618952260,0.79996,3366.6,3366.5,0.48369341]
["bitfinex-derivatives","ETHF0:USTF0",1762618952857,3.2078,3366.9,3366.5,0.19521341]
["bitfinex-derivatives","ETHF0:USTF0",1762618953759,3.68913,3366.9,3366.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762618953961,0.3312,3366.6,3366.5,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1762618954854,3.2078,3366.9,3366.5,0.48367341]
["bitfinex-derivatives","ETHF0:USTF0",1762618955058,0.3312,3366.8,3366.5,0.00231341]
["bitfinex-derivatives","ETHF0:USTF0",1762618955258,0.48136,3366.6,3366.5,0.48367341]
["bitfinex-derivatives","ETHF0:USTF0",1762618955656,0.81255,3366.7,3366.6,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1762618956455,0.81256,3366.6,3366.5,0.48368341]
["bitfinex-derivatives","ETHF0:USTF0",1762618956851,3.2078,3366.9,3366.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1762618957056,0.48132,3366.9,3366.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1762618957557,0.4813,3367.1,3367.0,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618957749,0.4813,3367.1,3367.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1762618958660,0.1787,3368.0,3367.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762618958961,2.11294464,3368.7,3368.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1762618958962,0.00272456,3368.7,3368.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1762618959267,3.2078,3369.4,3368.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762618959465,3.2078,3369.4,3369.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762618960164,3.2106153,3369.4,3369.3,0.33728837]
["bitfinex-derivatives","ETHF0:USTF0",1762618960955,0.0028153,3369.4,3369.3,0.33728837]
["bitfinex-derivatives","ETHF0:USTF0",1762618961357,0.0028153,3369.4,3369.3,8.33728837]
["bitfinex-derivatives","ETHF0:USTF0",1762618961759,0.00445025,3369.7,3369.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1762618962758,0.00803661,3369.7,3369.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1762618965957,0.1931,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762618966158,0.67406,3369.5,3369.3,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1762618966470,0.3378,3369.4,3369.3,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1762618966669,3.5456,3369.4,3369.3,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1762618966965,4.02656,3369.4,3369.3,0.00228837]
["bitfinex-derivatives","ETHF0:USTF0",1762618969668,0.3378,3368.7,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762618970063,3.2078,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618970064,0.48105,3368.8,3368.7,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762618970264,0.48105,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618970265,0.1931,3369.0,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762618970468,0.67412,3369.0,3368.9,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1762618970669,1.01192,3369.0,3368.9,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1762618971861,0.5309,3369.0,3368.9,0.48417038]
["bitfinex-derivatives","ETHF0:USTF0",1762618972064,1.01192,3369.0,3368.9,0.00314038]
["bitfinex-derivatives","ETHF0:USTF0",1762618972773,1.01192,3369.0,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762618972774,0.3378,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762618973072,0.1931,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618973272,0.48113,3368.2,3368.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762618973771,0.5309,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762618974770,1.01199,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762618975380,0.48113,3368.2,3368.1,0.48482942]
["bitfinex-derivatives","ETHF0:USTF0",1762618975669,0.48113,3368.2,3368.1,0.48483942]
["bitfinex-derivatives","ETHF0:USTF0",1762618975871,0.1931,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762618976378,0.1931,3368.5,3368.1,0.00368942]
["bitfinex-derivatives","ETHF0:USTF0",1762618976578,3.99333,3368.2,3368.1,0.00368942]
["bitfinex-derivatives","ETHF0:USTF0",1762618977083,0.7856,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762618977282,0.1771,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618977283,0.65833,3367.5,3367.4,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762618977482,0.48125,3367.4,3367.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762618977680,0.48126,3367.3,3367.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762618977984,0.78569,3367.2,3367.1,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618978788,0.4813,3367.0,3366.9,3.69206107]
["bitfinex-derivatives","ETHF0:USTF0",1762618979081,0.1771,3367.0,3366.9,3.69206107]
["bitfinex-derivatives","ETHF0:USTF0",1762618980481,0.1771,3367.0,3366.9,0.48426107]
["bitfinex-derivatives","ETHF0:USTF0",1762618980979,0.1771,3367.0,3366.9,0.78056107]
["bitfinex-derivatives","ETHF0:USTF0",1762618981589,0.00228747,3367.3,3367.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1762618981789,0.00228747,3367.3,3367.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618982189,0.00228747,3367.3,3367.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1762618982888,0.00228747,3367.3,3367.2,6.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762618983089,0.00228747,3367.3,3367.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1762618985085,0.00228747,3367.3,3367.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618985285,0.1771,3367.0,3366.9,0.48428107]
["bitfinex-derivatives","ETHF0:USTF0",1762618985494,0.6584,3367.0,3366.9,0.48428107]
["bitfinex-derivatives","ETHF0:USTF0",1762618985989,0.9628,3367.0,3366.9,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762618988097,0.4815,3367.0,3366.9,0.48428107]
["bitfinex-derivatives","ETHF0:USTF0",1762618988398,0.00228747,3367.3,3367.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618988594,0.30668747,3367.3,3367.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762618988797,0.4815,3367.0,3366.9,0.48427107]
["bitfinex-derivatives","ETHF0:USTF0",1762618989000,0.1771,3367.0,3366.9,0.48427107]
["bitfinex-derivatives","ETHF0:USTF0",1762618989995,0.6584,3367.0,3366.9,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762618990197,0.9628,3367.0,3366.9,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762618991198,0.1771,3366.0,3365.8,13.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762618991398,0.1771,3366.0,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762618991598,0.1771,3366.0,3365.9,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762618992303,0.1771,3366.0,3365.9,0.48496806]
["bitfinex-derivatives","ETHF0:USTF0",1762618992904,0.00445025,3366.2,3366.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1762618994609,0.00445025,3366.2,3366.1,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762618995195,0.00445025,3366.2,3366.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1762618996496,0.00445025,3366.2,3366.1,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762618996897,0.00445025,3366.2,3366.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1762619001099,3.3849,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762619002304,0.48799772,3367.3,3367.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762619002707,0.00673772,3367.3,3367.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1762619004900,3.2078,3368.4,3368.3,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762619005303,3.2078,3368.4,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619005504,0.278,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762619005802,3.3729,3368.0,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762619006003,0.278,3367.7,3367.6,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1762619006308,0.278,3367.7,3367.6,0.48370149]
["bitfinex-derivatives","ETHF0:USTF0",1762619006608,3.658471,3368.0,3367.6,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1762619006806,0.75919,3367.9,3367.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619007002,3.380471,3368.0,3367.6,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1762619007209,4.139631,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619007402,0.7592,3367.8,3367.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762619008609,3.380471,3368.0,3367.6,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1762619008610,0.7592,3367.7,3367.6,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1762619008811,3.380471,3368.0,3367.6,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1762619009013,3.380471,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619010106,0.48119,3367.9,3367.6,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1762619010308,0.7592,3367.8,3367.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762619011006,0.172671,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619011211,0.653831,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619011402,0.931831,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619011908,4.139631,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619012306,0.4812,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762619012505,0.7592,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762619013504,0.7592,3367.9,3367.6,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1762619013505,0.7592,3367.7,3367.6,0.00249149]
["bitfinex-derivatives","ETHF0:USTF0",1762619015312,0.7592,3367.7,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619015313,0.75928,3367.2,3367.1,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1762619015508,0.1651,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762619015815,0.4431,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762619016511,0.4431,3367.0,3366.9,0.48503355]
["bitfinex-derivatives","ETHF0:USTF0",1762619016914,0.1651,3367.0,3366.9,0.71003355]
["bitfinex-derivatives","ETHF0:USTF0",1762619018112,0.48127,3367.3,3367.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762619018317,0.278,3367.3,3367.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762619018511,0.64633,3367.5,3367.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762619018816,0.1651,3367.5,3367.4,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762619019809,3.2078,3367.8,3367.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762619020008,0.172671,3368.0,3367.9,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762619020208,0.007571,3368.0,3367.9,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762619021416,0.007571,3368.0,3367.9,6.64458]
["bitfinex-derivatives","ETHF0:USTF0",1762619021617,0.007571,3368.0,3367.9,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762619022714,0.172671,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619023022,0.172671,3368.0,3367.9,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762619023220,0.653851,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619023420,0.920051,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619023814,0.74738,3367.9,3367.8,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1762619024115,0.2662,3367.9,3367.8,3.68898]
["bitfinex-derivatives","ETHF0:USTF0",1762619024514,0.172671,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619025721,0.653831,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619026121,0.172671,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619026312,0.172671,3368.0,3367.9,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762619027421,0.007571,3368.0,3367.9,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762619027617,0.173871,3368.0,3367.9,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762619027818,0.007571,3368.0,3367.9,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762619029520,0.173871,3368.0,3367.9,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762619029722,0.173871,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619030325,0.173871,3368.0,3367.9,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762619030931,0.007571,3368.0,3367.9,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1762619032227,0.440071,3368.0,3367.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762619033429,0.74739,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762619033825,0.48119,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762619034022,0.48119,3367.9,3367.8,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1762619035536,0.48119,3367.9,3367.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1762619035733,0.48119,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762619035937,0.74739,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762619040041,0.007571,3368.0,3367.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1762619040236,1.05609882,3368.9,3367.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1762619040442,5.24916835,3370.7,3367.9,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1762619040443,3.02231301,3371.9,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619040639,0.1533,3373.0,3370.0,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1762619040640,0.1533,3373.0,3372.8,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762619040846,0.1533,3373.0,3372.8,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762619041043,0.1533,3373.5,3373.2,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762619041249,0.15635944,3373.5,3373.4,4.00258638]
["bitfinex-derivatives","ETHF0:USTF0",1762619041547,0.15635944,3373.5,3373.4,4.2339969]
["bitfinex-derivatives","ETHF0:USTF0",1762619041745,1.74141147,3373.5,3373.4,5.29361606]
["bitfinex-derivatives","ETHF0:USTF0",1762619041940,0.15635944,3373.5,3373.4,5.29361606]
["bitfinex-derivatives","ETHF0:USTF0",1762619042240,0.1533,3374.5,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762619042437,0.1533,3374.5,3373.4,10.1627969]
["bitfinex-derivatives","ETHF0:USTF0",1762619042438,0.1533,3374.5,3373.9,3.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762619042634,0.63354,3374.5,3373.9,4.2339969]
["bitfinex-derivatives","ETHF0:USTF0",1762619042841,0.1533,3374.5,3373.9,5.81744376]
["bitfinex-derivatives","ETHF0:USTF0",1762619043239,0.15706244,3374.0,3373.9,5.81744376]
["bitfinex-derivatives","ETHF0:USTF0",1762619043438,0.15706244,3374.0,3373.9,4.2339969]
["bitfinex-derivatives","ETHF0:USTF0",1762619043638,0.00445025,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762619043846,0.1533,3375.0,3374.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762619044050,0.1533,3375.0,3374.9,4.2339969]
["bitfinex-derivatives","ETHF0:USTF0",1762619044248,0.1533,3375.0,3374.9,5.81224503]
["bitfinex-derivatives","ETHF0:USTF0",1762619044752,2.00694915,3375.0,3374.9,4.2339969]
["bitfinex-derivatives","ETHF0:USTF0",1762619046849,0.48026,3374.4,3374.2,2.10562741]
["bitfinex-derivatives","ETHF0:USTF0",1762619047155,0.48031,3374.0,3373.8,2.10562741]
["bitfinex-derivatives","ETHF0:USTF0",1762619047451,0.1533,3373.8,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619047647,0.48039,3373.4,3373.2,0.0028198]
["bitfinex-derivatives","ETHF0:USTF0",1762619047943,0.7466,3373.3,3373.2,0.0028198]
["bitfinex-derivatives","ETHF0:USTF0",1762619049655,0.74669,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619049850,0.63381,3372.6,3372.2,5.29405096]
["bitfinex-derivatives","ETHF0:USTF0",1762619050152,0.63381,3372.6,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619050446,0.48055,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619050650,0.00364178,3372.4,3372.2,3.2112438]
["bitfinex-derivatives","ETHF0:USTF0",1762619050846,0.00364178,3372.4,3372.2,3.6917938]
["bitfinex-derivatives","ETHF0:USTF0",1762619051453,0.00364178,3372.4,3372.2,5.77804476]
["bitfinex-derivatives","ETHF0:USTF0",1762619051752,0.00364178,3372.4,3372.2,3.6917938]
["bitfinex-derivatives","ETHF0:USTF0",1762619051951,0.00364178,3372.4,3372.2,5.77804476]
["bitfinex-derivatives","ETHF0:USTF0",1762619052156,0.00364178,3372.4,3372.2,3.6917938]
["bitfinex-derivatives","ETHF0:USTF0",1762619053145,0.00364178,3372.4,3372.2,5.77804476]
["bitfinex-derivatives","ETHF0:USTF0",1762619053547,0.00364178,3372.4,3372.3,2.08625096]
["bitfinex-derivatives","ETHF0:USTF0",1762619054053,0.00364178,3372.4,3372.2,3.6917938]
["bitfinex-derivatives","ETHF0:USTF0",1762619054655,0.63372,3373.2,3373.0,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762619055160,0.63372,3373.2,3373.0,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762619055348,0.1533,3373.2,3373.0,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762619055745,0.15584383,3373.2,3373.0,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762619055946,0.15584383,3373.2,3373.0,2.56504518]
["bitfinex-derivatives","ETHF0:USTF0",1762619056450,0.15584383,3373.2,3373.0,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762619056758,0.15584383,3373.2,3373.1,2.08468385]
["bitfinex-derivatives","ETHF0:USTF0",1762619056958,0.15584383,3373.2,3373.0,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762619057453,3.6353,3375.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619057454,3.2078,3374.3,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762619057955,0.1533,3375.0,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762619057956,0.48031,3374.0,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762619058156,3.2078,3374.7,3373.7,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762619058355,3.2078,3374.7,3373.7,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762619058551,0.00376145,3373.8,3373.7,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762619058956,0.00376145,3373.8,3373.7,4.62271303]
["bitfinex-derivatives","ETHF0:USTF0",1762619059755,0.15706145,3373.8,3373.7,4.62271303]
["bitfinex-derivatives","ETHF0:USTF0",1762619059951,0.90359145,3373.8,3373.7,4.14236303]
["bitfinex-derivatives","ETHF0:USTF0",1762619060157,0.42326145,3373.8,3373.7,4.14236303]
["bitfinex-derivatives","ETHF0:USTF0",1762619060453,0.90359145,3373.8,3373.7,4.14236303]
["bitfinex-derivatives","ETHF0:USTF0",1762619060851,0.15706145,3373.8,3373.7,4.62271303]
["bitfinex-derivatives","ETHF0:USTF0",1762619061053,0.63739145,3373.8,3373.7,4.62271303]
["bitfinex-derivatives","ETHF0:USTF0",1762619061447,0.15706145,3373.8,3373.7,4.62271303]
["bitfinex-derivatives","ETHF0:USTF0",1762619061854,0.00376145,3373.8,3373.7,4.62271303]
["bitfinex-derivatives","ETHF0:USTF0",1762619062057,0.00376145,3373.8,3373.7,6.70894102]
["bitfinex-derivatives","ETHF0:USTF0",1762619062259,0.00445025,3374.1,3374.0,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762619062458,0.00445025,3374.1,3374.0,1.41487303]
["bitfinex-derivatives","ETHF0:USTF0",1762619062658,0.00445025,3374.1,3374.0,3.50324614]
["bitfinex-derivatives","ETHF0:USTF0",1762619062860,0.00445025,3374.1,3374.0,1.41487303]
["bitfinex-derivatives","ETHF0:USTF0",1762619063362,0.63348,3375.0,3374.3,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762619063555,0.63348,3375.0,3374.3,4.62262303]
["bitfinex-derivatives","ETHF0:USTF0",1762619063556,0.00336382,3374.4,3374.3,4.62262303]
["bitfinex-derivatives","ETHF0:USTF0",1762619063760,0.1533,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762619063960,0.1533,3375.0,3374.9,6.71206684]
["bitfinex-derivatives","ETHF0:USTF0",1762619064154,0.48012,3375.3,3374.9,6.71206684]
["bitfinex-derivatives","ETHF0:USTF0",1762619064155,0.00294461,3375.3,3375.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762619064355,0.00294461,3375.3,3375.2,1.41469303]
["bitfinex-derivatives","ETHF0:USTF0",1762619064761,0.00659012,3375.3,3375.2,1.41735737]
["bitfinex-derivatives","ETHF0:USTF0",1762619065257,0.00659012,3375.3,3375.2,3.50903696]
["bitfinex-derivatives","ETHF0:USTF0",1762619065460,0.48671012,3375.3,3375.2,3.50903696]
["bitfinex-derivatives","ETHF0:USTF0",1762619065656,0.48671012,3375.3,3375.2,2.24875737]
["bitfinex-derivatives","ETHF0:USTF0",1762619065863,0.48671012,3375.3,3375.2,0.93722737]
["bitfinex-derivatives","ETHF0:USTF0",1762619065864,1.29341012,3375.3,3375.2,0.93722737]
["bitfinex-derivatives","ETHF0:USTF0",1762619067259,1.29341012,3375.3,3374.7,2.09167959]
["bitfinex-derivatives","ETHF0:USTF0",1762619067260,1.28689,3374.8,3374.7,2.09167959]
["bitfinex-derivatives","ETHF0:USTF0",1762619067455,0.48014,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619067658,0.48018,3374.9,3374.8,2.1021737]
["bitfinex-derivatives","ETHF0:USTF0",1762619067857,0.00659012,3375.3,3374.6,2.1021737]
["bitfinex-derivatives","ETHF0:USTF0",1762619067858,3.2078,3375.2,3374.6,2.1021737]
["bitfinex-derivatives","ETHF0:USTF0",1762619068061,0.48019,3374.9,3374.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762619068263,0.48019,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619068862,1.28689,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619069964,1.28689,3374.9,3374.8,0.48341353]
["bitfinex-derivatives","ETHF0:USTF0",1762619070160,0.48019,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619070461,0.00659012,3375.3,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619070665,0.48018,3375.0,3374.9,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762619070963,0.48018,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619071361,1.28688,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619072766,1.28688,3374.9,3374.8,2.12216943]
["bitfinex-derivatives","ETHF0:USTF0",1762619073765,1.28688,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619073951,0.48018,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619074153,0.4863,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762619074357,0.48018,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619074557,0.48018,3374.9,3374.8,0.48341353]
["bitfinex-derivatives","ETHF0:USTF0",1762619074762,0.48018,3374.9,3374.8,2.60207819]
["bitfinex-derivatives","ETHF0:USTF0",1762619075165,0.48018,3374.9,3374.8,2.12188819]
["bitfinex-derivatives","ETHF0:USTF0",1762619075361,0.48018,3374.9,3374.8,2.60207819]
["bitfinex-derivatives","ETHF0:USTF0",1762619075761,0.48018,3374.9,3374.8,0.48341353]
["bitfinex-derivatives","ETHF0:USTF0",1762619076364,0.4863,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762619077569,0.48015,3375.1,3375.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762619077875,0.48015,3375.1,3375.0,2.5982231]
["bitfinex-derivatives","ETHF0:USTF0",1762619078466,0.48014,3375.2,3375.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762619078666,0.00659012,3375.3,3375.0,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762619078867,0.48015,3375.1,3375.0,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762619079266,0.00659012,3375.3,3375.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762619079472,1.29341012,3375.3,3375.2,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619079670,1.29341012,3375.3,3375.2,1.29145117]
["bitfinex-derivatives","ETHF0:USTF0",1762619080475,0.81329012,3375.3,3375.2,1.29145117]
["bitfinex-derivatives","ETHF0:USTF0",1762619080662,1.29341012,3375.3,3375.2,1.29145117]
["bitfinex-derivatives","ETHF0:USTF0",1762619081068,0.81329012,3375.3,3375.2,1.29145117]
["bitfinex-derivatives","ETHF0:USTF0",1762619082074,0.00659012,3375.3,3375.2,2.12285117]
["bitfinex-derivatives","ETHF0:USTF0",1762619082274,0.48008,3375.6,3375.5,1.31146]
["bitfinex-derivatives","ETHF0:USTF0",1762619082469,1.28678,3375.6,3375.5,1.29141117]
["bitfinex-derivatives","ETHF0:USTF0",1762619082871,0.48008,3375.6,3375.5,2.12281117]
["bitfinex-derivatives","ETHF0:USTF0",1762619083173,1.28678,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619083467,1.28982851,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619084083,1.28982851,3375.6,3375.5,2.93283538]
["bitfinex-derivatives","ETHF0:USTF0",1762619084265,1.28982851,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619085779,1.28982851,3375.6,3375.5,1.29141117]
["bitfinex-derivatives","ETHF0:USTF0",1762619085973,0.48312851,3375.6,3375.5,1.29141117]
["bitfinex-derivatives","ETHF0:USTF0",1762619086175,0.48312851,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619086683,0.48312851,3375.6,3375.5,1.29141117]
["bitfinex-derivatives","ETHF0:USTF0",1762619086882,0.48312851,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619087279,1.32112851,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619091982,0.48312851,3375.6,3375.5,1.64532117]
["bitfinex-derivatives","ETHF0:USTF0",1762619093386,1.32112851,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619093884,0.48008,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619094075,1.31808,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619094475,1.31808,3375.6,3375.5,2.94093286]
["bitfinex-derivatives","ETHF0:USTF0",1762619094677,1.32082775,3375.6,3375.5,2.94093286]
["bitfinex-derivatives","ETHF0:USTF0",1762619095281,1.32082775,3375.6,3375.5,0.81132117]
["bitfinex-derivatives","ETHF0:USTF0",1762619095987,1.31812,3375.3,3375.2,2.03576688]
["bitfinex-derivatives","ETHF0:USTF0",1762619096186,0.48018,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619096389,1.22728,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619097386,1.22728,3374.9,3374.8,0.48341353]
["bitfinex-derivatives","ETHF0:USTF0",1762619097582,1.22728,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619099184,1.22728,3374.9,3374.8,1.60057837]
["bitfinex-derivatives","ETHF0:USTF0",1762619099783,1.22728,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619099984,4.43508,3374.9,3374.8,1.06817595]
["bitfinex-derivatives","ETHF0:USTF0",1762619100188,4.43508,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619101589,0.48018,3374.9,3374.8,0.80532353]
["bitfinex-derivatives","ETHF0:USTF0",1762619101789,1.22728,3374.9,3374.8,0.80532353]
["bitfinex-derivatives","ETHF0:USTF0",1762619102089,0.48018,3374.9,3374.8,1.28551353]
["bitfinex-derivatives","ETHF0:USTF0",1762619102896,0.48018,3374.9,3374.8,2.88286837]
["bitfinex-derivatives","ETHF0:USTF0",1762619104204,3.2078,3375.3,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619104408,0.48017,3375.1,3375.0,3.32958573]
["bitfinex-derivatives","ETHF0:USTF0",1762619104708,0.48017,3375.1,3375.0,2.84942573]
["bitfinex-derivatives","ETHF0:USTF0",1762619105005,0.48016,3375.0,3374.9,1.59682573]
["bitfinex-derivatives","ETHF0:USTF0",1762619105205,0.48016,3375.0,3374.9,2.39892573]
["bitfinex-derivatives","ETHF0:USTF0",1762619105603,1.22726,3375.0,3374.9,1.59682573]
["bitfinex-derivatives","ETHF0:USTF0",1762619105809,1.22728,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619106005,4.43508,3374.9,3374.8,1.06795435]
["bitfinex-derivatives","ETHF0:USTF0",1762619106311,4.43508,3374.9,3374.8,0.00322353]
["bitfinex-derivatives","ETHF0:USTF0",1762619107608,4.43508,3374.9,3374.6,1.06473082]
["bitfinex-derivatives","ETHF0:USTF0",1762619107807,0.7471,3373.9,3373.8,1.59682573]
["bitfinex-derivatives","ETHF0:USTF0",1762619108109,0.7471,3373.9,3373.8,0.76921069]
["bitfinex-derivatives","ETHF0:USTF0",1762619108701,3.5755,3374.5,3373.8,0.77165028]
["bitfinex-derivatives","ETHF0:USTF0",1762619108901,0.4803,3374.1,3374.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762619109103,0.4803,3374.1,3374.0,2.02181069]
["bitfinex-derivatives","ETHF0:USTF0",1762619109310,0.4511,3375.0,3374.0,2.02181069]
["bitfinex-derivatives","ETHF0:USTF0",1762619109512,0.48024,3374.5,3374.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762619109712,0.48024,3374.5,3374.4,1.57131069]
["bitfinex-derivatives","ETHF0:USTF0",1762619109909,0.48023,3374.6,3374.5,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1762619110107,3.2078,3375.3,3374.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762619110307,0.48021,3374.7,3374.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762619110508,0.48021,3374.7,3374.6,1.5622955]
["bitfinex-derivatives","ETHF0:USTF0",1762619111717,0.4802,3374.8,3374.7,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1762619111916,3.2078,3375.3,3374.7,1.5622955]
["bitfinex-derivatives","ETHF0:USTF0",1762619112214,3.68792,3375.3,3375.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762619112405,3.68792,3375.3,3375.2,1.5622955]
["bitfinex-derivatives","ETHF0:USTF0",1762619113408,4.43502,3375.3,3375.2,0.7601955]
["bitfinex-derivatives","ETHF0:USTF0",1762619115216,4.43502,3375.3,3375.2,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762619115518,3.68792,3375.3,3375.2,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762619116419,4.43502,3375.3,3375.2,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762619117109,0.48028,3374.2,3374.1,5.60672573]
["bitfinex-derivatives","ETHF0:USTF0",1762619117417,0.48028,3374.2,3374.1,6.08701573]
["bitfinex-derivatives","ETHF0:USTF0",1762619117919,0.48028,3374.2,3374.1,5.60672573]
["bitfinex-derivatives","ETHF0:USTF0",1762619118304,0.48029,3374.1,3374.0,1.59682573]
["bitfinex-derivatives","ETHF0:USTF0",1762619118512,0.48029,3374.1,3374.0,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762619118717,1.22741,3374.0,3373.9,1.59682573]
["bitfinex-derivatives","ETHF0:USTF0",1762619118914,0.48032,3373.9,3373.8,1.59926532]
["bitfinex-derivatives","ETHF0:USTF0",1762619119223,0.4511,3374.5,3373.8,0.00243959]
["bitfinex-derivatives","ETHF0:USTF0",1762619119517,0.48029,3374.1,3373.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762619119913,0.48029,3374.1,3374.0,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762619120107,3.68802,3374.6,3374.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762619120315,3.2078,3374.6,3374.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762619121216,3.2078,3374.6,3374.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1762619121406,0.48028,3374.2,3374.1,1.59552622]
["bitfinex-derivatives","ETHF0:USTF0",1762619122311,0.48029,3374.1,3374.0,2.84812622]
["bitfinex-derivatives","ETHF0:USTF0",1762619122512,0.48031,3374.0,3373.9,1.59552622]
["bitfinex-derivatives","ETHF0:USTF0",1762619122705,0.48032,3373.9,3373.8,2.07829581]
["bitfinex-derivatives","ETHF0:USTF0",1762619123113,0.48032,3373.9,3373.8,1.59796581]
["bitfinex-derivatives","ETHF0:USTF0",1762619123416,1.22742,3373.9,3373.8,0.00243959]
["bitfinex-derivatives","ETHF0:USTF0",1762619127217,1.22742,3373.9,3373.8,0.75922057]
["bitfinex-derivatives","ETHF0:USTF0",1762619130011,0.48032,3373.9,3373.8,1.55642057]
["bitfinex-derivatives","ETHF0:USTF0",1762619130216,0.48032,3373.9,3373.8,0.75922057]
["bitfinex-derivatives","ETHF0:USTF0",1762619130625,0.48032,3373.9,3373.8,1.23955057]
["bitfinex-derivatives","ETHF0:USTF0",1762619130824,0.48031,3374.0,3373.9,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1762619131014,3.68809,3374.2,3373.9,1.55398098]
["bitfinex-derivatives","ETHF0:USTF0",1762619131316,3.2078,3374.7,3374.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1762619131619,0.48015,3375.1,3375.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762619131814,0.48015,3375.1,3375.0,1.99658098]
["bitfinex-derivatives","ETHF0:USTF0",1762619132826,1.22635,3375.1,3375.0,0.75678098]
["bitfinex-derivatives","ETHF0:USTF0",1762619133826,0.48015,3375.1,3375.0,1.99658098]
["bitfinex-derivatives","ETHF0:USTF0",1762619135230,0.48015,3375.1,3375.0,0.75678098]
["bitfinex-derivatives","ETHF0:USTF0",1762619135424,1.22635,3375.1,3375.0,0.75678098]
["bitfinex-derivatives","ETHF0:USTF0",1762619136129,0.48015,3375.1,3375.0,0.75678098]
["bitfinex-derivatives","ETHF0:USTF0",1762619137330,0.48015,3375.1,3375.0,1.99658098]
["bitfinex-derivatives","ETHF0:USTF0",1762619137533,0.48015,3375.1,3375.0,2.47674098]
["bitfinex-derivatives","ETHF0:USTF0",1762619137732,0.48015,3375.1,3375.0,1.99658098]
["bitfinex-derivatives","ETHF0:USTF0",1762619137930,0.48015,3375.1,3375.0,2.47674098]
["bitfinex-derivatives","ETHF0:USTF0",1762619138629,3.2078,3375.2,3375.1,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1762619138831,0.48009,3375.5,3375.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1762619139130,0.48009,3375.5,3375.4,1.55398098]
["bitfinex-derivatives","ETHF0:USTF0",1762619139531,0.48009,3375.5,3375.4,2.03409098]
["bitfinex-derivatives","ETHF0:USTF0",1762619139735,0.48009,3375.5,3375.4,1.55398098]
["bitfinex-derivatives","ETHF0:USTF0",1762619139934,0.48009,3375.5,3375.4,2.03409098]
["bitfinex-derivatives","ETHF0:USTF0",1762619140129,3.2078,3375.7,3375.5,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762619140434,3.2078,3375.7,3375.5,2.47667098]
["bitfinex-derivatives","ETHF0:USTF0",1762619140933,0.48282775,3375.6,3375.5,1.99658098]
["bitfinex-derivatives","ETHF0:USTF0",1762619141623,1.22902775,3375.6,3375.5,0.75678098]
["bitfinex-derivatives","ETHF0:USTF0",1762619142026,0.48282775,3375.6,3375.5,0.75678098]
["bitfinex-derivatives","ETHF0:USTF0",1762619142324,0.48282775,3375.6,3375.5,1.99658098]
["bitfinex-derivatives","ETHF0:USTF0",1762619142521,0.48282775,3375.6,3375.5,2.47667098]
["bitfinex-derivatives","ETHF0:USTF0",1762619142728,0.48282775,3375.6,3375.5,1.99658098]
["bitfinex-derivatives","ETHF0:USTF0",1762619145130,0.00274775,3375.6,3375.5,2.47667098]
["bitfinex-derivatives","ETHF0:USTF0",1762619146228,3.2078,3377.4,3377.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1762619146431,0.47986,3377.1,3377.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1762619146628,0.47986,3377.1,3376.9,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619146629,1.23138,3377.0,3376.9,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619146837,4.89378,3377.0,3376.9,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619147043,4.43918,3377.0,3376.9,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619147234,4.44131452,3377.0,3376.9,0.0077654]
["bitfinex-derivatives","ETHF0:USTF0",1762619147541,3.68981452,3377.0,3376.9,0.7102654]
["bitfinex-derivatives","ETHF0:USTF0",1762619147930,3.68981452,3377.0,3376.9,0.0077654]
["bitfinex-derivatives","ETHF0:USTF0",1762619148134,4.44131452,3377.0,3376.9,0.0077654]
["bitfinex-derivatives","ETHF0:USTF0",1762619148933,3.68981452,3377.0,3376.9,0.0077654]
["bitfinex-derivatives","ETHF0:USTF0",1762619149133,3.68981452,3377.0,3376.9,0.7102654]
["bitfinex-derivatives","ETHF0:USTF0",1762619151334,0.00213452,3377.0,3376.9,1.1901554]
["bitfinex-derivatives","ETHF0:USTF0",1762619153732,0.48201452,3377.0,3376.9,1.1901554]
["bitfinex-derivatives","ETHF0:USTF0",1762619153933,1.23351452,3377.0,3376.9,0.0077654]
["bitfinex-derivatives","ETHF0:USTF0",1762619154639,0.48201452,3377.0,3376.9,0.7102654]
["bitfinex-derivatives","ETHF0:USTF0",1762619155734,4.44131452,3377.0,3376.9,0.0077654]
["bitfinex-derivatives","ETHF0:USTF0",1762619156034,3.68981452,3377.0,3376.9,0.7039654]
["bitfinex-derivatives","ETHF0:USTF0",1762619156750,3.20993452,3377.0,3376.9,1.1838554]
["bitfinex-derivatives","ETHF0:USTF0",1762619157135,0.00213452,3377.0,3376.9,1.1838554]
["bitfinex-derivatives","ETHF0:USTF0",1762619158139,0.00213452,3377.0,3376.9,1.93384655]
["bitfinex-derivatives","ETHF0:USTF0",1762619159341,3.2078,3377.5,3376.9,1.93384655]
["bitfinex-derivatives","ETHF0:USTF0",1762619159640,3.2078,3377.5,3377.0,1.16499115]
["bitfinex-derivatives","ETHF0:USTF0",1762619159641,0.47986,3377.1,3377.0,1.16499115]
["bitfinex-derivatives","ETHF0:USTF0",1762619159838,0.47986,3377.1,3377.0,1.86119115]
["bitfinex-derivatives","ETHF0:USTF0",1762619160536,0.48349767,3377.1,3377.0,1.86119115]
["bitfinex-derivatives","ETHF0:USTF0",1762619160938,1.19479767,3377.1,3377.0,0.74999115]
["bitfinex-derivatives","ETHF0:USTF0",1762619161138,0.47988,3377.0,3376.9,0.0077654]
["bitfinex-derivatives","ETHF0:USTF0",1762619161337,0.47988,3377.0,3376.2,1.59552622]
["bitfinex-derivatives","ETHF0:USTF0",1762619161338,1.19128,3376.3,3376.2,1.06006686]
["bitfinex-derivatives","ETHF0:USTF0",1762619161540,0.48001,3376.1,3376.0,2.18166686]
["bitfinex-derivatives","ETHF0:USTF0",1762619161841,0.48005,3375.8,3375.7,1.06006686]
["bitfinex-derivatives","ETHF0:USTF0",1762619162036,0.48006,3375.7,3375.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1762619162241,0.48006,3375.7,3375.6,5.44635311]
["bitfinex-derivatives","ETHF0:USTF0",1762619162542,0.48006,3375.7,3375.6,3.90620625]
["bitfinex-derivatives","ETHF0:USTF0",1762619163043,0.0044214,3376.0,3375.9,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1762619163444,0.4844414,3376.0,3375.9,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1762619164047,0.0044214,3376.0,3375.9,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1762619164343,3.2078,3376.9,3375.6,3.21000625]
["bitfinex-derivatives","ETHF0:USTF0",1762619164344,0.47995,3376.6,3376.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762619164548,0.47995,3376.6,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762619164549,0.47997,3376.4,3376.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762619164847,0.48001,3376.1,3376.0,1.47434662]
["bitfinex-derivatives","ETHF0:USTF0",1762619165038,3.2078,3376.9,3376.0,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1762619165239,3.2078,3376.9,3376.0,1.47434662]
["bitfinex-derivatives","ETHF0:USTF0",1762619165440,0.47995,3376.6,3376.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762619166047,0.47995,3376.6,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762619166048,0.47998,3376.3,3376.2,1.05934662]
["bitfinex-derivatives","ETHF0:USTF0",1762619166246,0.47998,3376.3,3376.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762619166542,0.47998,3376.3,3376.1,4.26714662]
["bitfinex-derivatives","ETHF0:USTF0",1762619166543,1.19129,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619168441,1.19129,3376.2,3376.1,4.0032513]
["bitfinex-derivatives","ETHF0:USTF0",1762619169149,1.19129,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619172648,0.47999,3376.2,3376.1,4.0032513]
["bitfinex-derivatives","ETHF0:USTF0",1762619172849,0.47999,3376.2,3376.1,4.6994513]
["bitfinex-derivatives","ETHF0:USTF0",1762619173350,0.47999,3376.2,3376.1,5.45013745]
["bitfinex-derivatives","ETHF0:USTF0",1762619173849,0.47999,3376.2,3376.1,4.65468615]
["bitfinex-derivatives","ETHF0:USTF0",1762619174447,0.47999,3376.2,3376.1,1.44688615]
["bitfinex-derivatives","ETHF0:USTF0",1762619175143,1.19129,3376.2,3376.1,0.75068615]
["bitfinex-derivatives","ETHF0:USTF0",1762619176853,0.47999,3376.2,3376.1,2.24415333]
["bitfinex-derivatives","ETHF0:USTF0",1762619177249,3.11101381,3376.5,3376.4,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1762619177547,3.68768,3377.0,3376.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762619177856,3.68768,3377.0,3376.9,2.24395914]
["bitfinex-derivatives","ETHF0:USTF0",1762619178049,4.81648,3377.0,3376.9,0.75068615]
["bitfinex-derivatives","ETHF0:USTF0",1762619179144,1.19124,3376.6,3376.5,0.79707299]
["bitfinex-derivatives","ETHF0:USTF0",1762619179345,1.19124,3376.6,3376.5,1.5480667]
["bitfinex-derivatives","ETHF0:USTF0",1762619179542,0.47994,3376.6,3376.5,1.86208833]
["bitfinex-derivatives","ETHF0:USTF0",1762619180354,0.47994,3376.6,3376.5,2.92485232]
["bitfinex-derivatives","ETHF0:USTF0",1762619181349,3.2078,3377.0,3376.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762619181549,3.2078,3377.0,3376.7,1.54804095]
["bitfinex-derivatives","ETHF0:USTF0",1762619181750,1.19119,3376.9,3376.8,0.75088833]
["bitfinex-derivatives","ETHF0:USTF0",1762619183849,0.47989,3376.9,3376.8,0.75088833]
["bitfinex-derivatives","ETHF0:USTF0",1762619184354,1.19119,3376.9,3376.8,0.75088833]
["bitfinex-derivatives","ETHF0:USTF0",1762619185054,1.19119,3376.9,3376.8,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762619185248,1.35025,3376.5,3376.4,0.79715262]
["bitfinex-derivatives","ETHF0:USTF0",1762619185553,1.12056,3376.4,3376.3,0.79715262]
["bitfinex-derivatives","ETHF0:USTF0",1762619186555,1.12059,3376.2,3376.1,0.79715262]
["bitfinex-derivatives","ETHF0:USTF0",1762619186747,1.12061,3376.1,3376.0,0.79715262]
["bitfinex-derivatives","ETHF0:USTF0",1762619188258,0.48001,3376.1,3376.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762619188556,0.48001,3376.1,3376.0,2.14396399]
["bitfinex-derivatives","ETHF0:USTF0",1762619188757,0.48001,3376.1,3376.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762619189251,0.48001,3376.1,3376.0,2.14396399]
["bitfinex-derivatives","ETHF0:USTF0",1762619190046,3.2078,3376.4,3376.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762619190252,3.2078,3376.8,3376.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762619190958,0.47994,3376.6,3376.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762619191356,1.12054,3376.6,3376.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762619191859,0.47994,3376.6,3376.5,1.87934207]
["bitfinex-derivatives","ETHF0:USTF0",1762619193260,0.47994,3376.6,3376.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762619193460,0.47994,3376.6,3376.5,2.14396399]
["bitfinex-derivatives","ETHF0:USTF0",1762619193666,0.47994,3376.6,3376.5,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762619194057,3.2078,3376.8,3376.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762619194260,3.2078,3376.8,3376.7,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1762619194461,3.68771,3376.8,3376.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762619194961,3.68771,3376.8,3376.7,1.4797379]
["bitfinex-derivatives","ETHF0:USTF0",1762619195264,3.68771,3376.8,3376.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762619195660,3.2078,3377.2,3377.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762619195861,0.47984,3377.3,3377.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762619196064,1.12048,3377.0,3376.9,1.06449524]
["bitfinex-derivatives","ETHF0:USTF0",1762619196263,0.47989,3376.9,3376.8,1.74589524]
["bitfinex-derivatives","ETHF0:USTF0",1762619196463,0.47989,3376.9,3376.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762619196868,0.47989,3376.9,3376.8,1.74550615]
["bitfinex-derivatives","ETHF0:USTF0",1762619197168,0.47989,3376.9,3376.8,2.49346408]
["bitfinex-derivatives","ETHF0:USTF0",1762619197661,0.48349767,3377.1,3377.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762619197868,3.69129767,3377.1,3377.0,2.6272146]
["bitfinex-derivatives","ETHF0:USTF0",1762619198061,0.48349767,3377.1,3377.0,1.82915793]
["bitfinex-derivatives","ETHF0:USTF0",1762619198462,3.69129767,3377.1,3377.0,2.62720673]
["bitfinex-derivatives","ETHF0:USTF0",1762619198665,4.33189767,3377.1,3377.0,2.22740673]
["bitfinex-derivatives","ETHF0:USTF0",1762619199166,3.69129767,3377.1,3377.0,2.62720673]
["bitfinex-derivatives","ETHF0:USTF0",1762619199365,0.48349767,3377.1,3377.0,1.82915793]
["bitfinex-derivatives","ETHF0:USTF0",1762619200761,4.33189767,3377.1,3377.0,1.5459434]
["bitfinex-derivatives","ETHF0:USTF0",1762619202074,4.33189767,3377.1,3377.0,0.74795793]
["bitfinex-derivatives","ETHF0:USTF0",1762619203270,13.36489767,3377.1,3377.0,0.74795793]
["bitfinex-derivatives","ETHF0:USTF0",1762619203766,0.47991,3376.8,3376.7,0.79798547]
["bitfinex-derivatives","ETHF0:USTF0",1762619203969,1.07871,3376.8,3376.7,1.54588655]
["bitfinex-derivatives","ETHF0:USTF0",1762619204571,1.07871,3376.8,3376.7,0.74790108]
["bitfinex-derivatives","ETHF0:USTF0",1762619205769,0.47991,3376.8,3376.7,2.15838655]
["bitfinex-derivatives","ETHF0:USTF0",1762619208374,0.47991,3376.8,3376.7,1.36040108]
["bitfinex-derivatives","ETHF0:USTF0",1762619208568,1.07871,3376.8,3376.7,1.36040108]
["bitfinex-derivatives","ETHF0:USTF0",1762619208771,1.07871,3376.8,3376.7,0.74790108]
["bitfinex-derivatives","ETHF0:USTF0",1762619211376,1.07876,3376.4,3376.3,0.79798547]
["bitfinex-derivatives","ETHF0:USTF0",1762619211970,0.47998,3376.3,3376.2,0.79798547]
["bitfinex-derivatives","ETHF0:USTF0",1762619212169,1.07878,3376.3,3376.2,0.79798547]
["bitfinex-derivatives","ETHF0:USTF0",1762619214377,0.47998,3376.3,3376.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762619215178,0.47998,3376.3,3376.2,1.4105415]
["bitfinex-derivatives","ETHF0:USTF0",1762619215970,0.47998,3376.3,3376.2,2.15502887]
["bitfinex-derivatives","ETHF0:USTF0",1762619219182,0.47998,3376.3,3376.2,1.35698737]
["bitfinex-derivatives","ETHF0:USTF0",1762619220482,1.11878,3376.3,3376.2,0.74448737]
["bitfinex-derivatives","ETHF0:USTF0",1762619221084,0.47998,3376.3,3376.2,1.37858737]
["bitfinex-derivatives","ETHF0:USTF0",1762619221287,9.032,3376.5,3376.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762619221492,9.51195,3376.5,3376.4,2.17720166]
["bitfinex-derivatives","ETHF0:USTF0",1762619221987,0.47994,3376.6,3376.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762619222188,0.47994,3376.6,3376.5,2.55660445]
["bitfinex-derivatives","ETHF0:USTF0",1762619223379,9.50992,3376.7,3376.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762619223584,9.50992,3376.7,3376.6,2.44390816]
["bitfinex-derivatives","ETHF0:USTF0",1762619223786,9.03,3376.7,3376.6,2.44390816]
["bitfinex-derivatives","ETHF0:USTF0",1762619224089,9.50992,3376.7,3376.6,2.44390816]
["bitfinex-derivatives","ETHF0:USTF0",1762619224585,10.14872,3376.7,3376.6,0.74448737]
["bitfinex-derivatives","ETHF0:USTF0",1762619224791,10.14872,3376.7,3376.6,1.54345125]
["bitfinex-derivatives","ETHF0:USTF0",1762619225188,10.14872,3376.7,3376.6,0.74448737]
["bitfinex-derivatives","ETHF0:USTF0",1762619226291,10.14872,3376.7,3376.6,1.54345125]
["bitfinex-derivatives","ETHF0:USTF0",1762619227190,10.14872,3376.7,3376.6,0.74448737]
["bitfinex-derivatives","ETHF0:USTF0",1762619228385,1.11878,3376.3,3376.2,0.69886889]
["bitfinex-derivatives","ETHF0:USTF0",1762619228584,1.11881,3376.1,3376.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762619228784,1.11881,3376.1,3376.0,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1762619229793,1.11881,3376.1,3376.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762619229994,1.11885,3375.8,3375.7,1.06532079]
["bitfinex-derivatives","ETHF0:USTF0",1762619230296,1.11886,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619230590,1.11886,3375.7,3375.6,1.70162704]
["bitfinex-derivatives","ETHF0:USTF0",1762619230591,0.48006,3375.7,3375.6,1.70162704]
["bitfinex-derivatives","ETHF0:USTF0",1762619231788,0.48006,3375.7,3375.6,1.11638625]
["bitfinex-derivatives","ETHF0:USTF0",1762619233292,9.028,3375.8,3375.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762619233594,9.028,3375.8,3375.7,2.70968622]
["bitfinex-derivatives","ETHF0:USTF0",1762619233992,9.50805,3375.8,3375.7,2.22962622]
["bitfinex-derivatives","ETHF0:USTF0",1762619234896,9.50805,3375.8,3375.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762619235096,9.50805,3375.8,3375.7,2.22962622]
["bitfinex-derivatives","ETHF0:USTF0",1762619236100,9.50805,3375.8,3375.7,2.70968622]
["bitfinex-derivatives","ETHF0:USTF0",1762619237400,9.50805,3375.8,3375.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762619237601,9.50805,3375.8,3375.7,2.22962622]
["bitfinex-derivatives","ETHF0:USTF0",1762619238305,9.028,3375.8,3375.7,2.70968622]
["bitfinex-derivatives","ETHF0:USTF0",1762619238506,9.028,3375.8,3375.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762619238700,9.50805,3375.8,3375.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762619240807,9.50805,3375.8,3375.7,2.70986974]
["bitfinex-derivatives","ETHF0:USTF0",1762619241898,9.50805,3375.8,3375.7,2.22980974]
["bitfinex-derivatives","ETHF0:USTF0",1762619242393,9.50805,3375.8,3375.7,2.70986974]
["bitfinex-derivatives","ETHF0:USTF0",1762619242901,9.50805,3375.8,3375.7,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762619243109,9.50805,3375.8,3375.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762619243300,9.50805,3375.8,3375.7,2.22980974]
["bitfinex-derivatives","ETHF0:USTF0",1762619243607,9.50805,3375.8,3375.7,2.70986974]
["bitfinex-derivatives","ETHF0:USTF0",1762619243795,0.48005,3375.8,3375.7,2.70986974]
["bitfinex-derivatives","ETHF0:USTF0",1762619244000,1.11885,3375.8,3375.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762619244205,1.11886,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619244809,1.11886,3375.7,3375.6,0.63630625]
["bitfinex-derivatives","ETHF0:USTF0",1762619245010,0.6388,3375.7,3375.6,1.11637625]
["bitfinex-derivatives","ETHF0:USTF0",1762619245210,0.48006,3375.8,3375.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762619245509,0.48004,3375.9,3375.8,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762619245704,0.48004,3375.9,3375.8,2.12973302]
["bitfinex-derivatives","ETHF0:USTF0",1762619245910,0.48004,3375.9,3375.8,1.64968302]
["bitfinex-derivatives","ETHF0:USTF0",1762619246112,0.48004,3375.9,3375.8,2.12973302]
["bitfinex-derivatives","ETHF0:USTF0",1762619246307,0.48004,3375.9,3375.8,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762619246814,0.48004,3375.9,3375.8,2.12973612]
["bitfinex-derivatives","ETHF0:USTF0",1762619249714,0.48004,3375.9,3375.8,1.64968612]
["bitfinex-derivatives","ETHF0:USTF0",1762619250203,1.04844,3375.9,3375.8,1.06378612]
["bitfinex-derivatives","ETHF0:USTF0",1762619250403,1.04844,3375.9,3375.8,1.64968612]
["bitfinex-derivatives","ETHF0:USTF0",1762619251218,1.04845,3375.8,3375.7,1.06378612]
["bitfinex-derivatives","ETHF0:USTF0",1762619251514,1.04846,3375.7,3375.6,1.06599237]
["bitfinex-derivatives","ETHF0:USTF0",1762619253517,0.48006,3375.7,3375.6,1.65189237]
["bitfinex-derivatives","ETHF0:USTF0",1762619253916,9.50106,3375.7,3375.6,1.65189237]
["bitfinex-derivatives","ETHF0:USTF0",1762619254814,9.50106,3375.7,3375.6,1.06599237]
["bitfinex-derivatives","ETHF0:USTF0",1762619255014,10.06946,3375.7,3375.6,1.06599237]
["bitfinex-derivatives","ETHF0:USTF0",1762619255219,13.27726,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619255815,10.06946,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619256012,10.06946,3375.7,3375.6,1.06599237]
["bitfinex-derivatives","ETHF0:USTF0",1762619256419,9.021,3375.7,3375.6,2.13197237]
["bitfinex-derivatives","ETHF0:USTF0",1762619256614,9.021,3375.7,3375.6,1.06818625]
["bitfinex-derivatives","ETHF0:USTF0",1762619256818,9.021,3375.7,3375.6,2.66389599]
["bitfinex-derivatives","ETHF0:USTF0",1762619257222,9.021,3375.7,3375.6,1.06818625]
["bitfinex-derivatives","ETHF0:USTF0",1762619257619,0.48005,3375.9,3375.8,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762619257819,0.48005,3375.9,3375.8,2.66360369]
["bitfinex-derivatives","ETHF0:USTF0",1762619258019,0.48005,3375.9,3375.8,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1762619260719,6.054,3376.2,3375.6,2.13165282]
["bitfinex-derivatives","ETHF0:USTF0",1762619260720,0.5684,3375.8,3375.6,2.13165282]
["bitfinex-derivatives","ETHF0:USTF0",1762619260925,1.04846,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619265219,1.04846,3375.7,3375.6,1.60272457]
["bitfinex-derivatives","ETHF0:USTF0",1762619266531,10.06446,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619266932,10.06446,3375.7,3375.6,1.60272457]
["bitfinex-derivatives","ETHF0:USTF0",1762619267230,10.06446,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619267432,9.5844,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619267632,10.06446,3375.7,3375.6,2.60710457]
["bitfinex-derivatives","ETHF0:USTF0",1762619268827,10.06446,3375.7,3375.6,2.12702457]
["bitfinex-derivatives","ETHF0:USTF0",1762619269427,10.06446,3375.7,3375.6,0.52650625]
["bitfinex-derivatives","ETHF0:USTF0",1762619269924,10.06446,3375.7,3375.6,1.60271123]
["bitfinex-derivatives","ETHF0:USTF0",1762619270232,10.06446,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619270625,10.06446,3375.7,3375.6,1.60271123]
["bitfinex-derivatives","ETHF0:USTF0",1762619270826,10.06446,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619271428,10.06446,3375.7,3375.6,1.60271123]
["bitfinex-derivatives","ETHF0:USTF0",1762619272126,10.06446,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619279540,13.27226,3375.7,3375.6,0.00220625]
["bitfinex-derivatives","ETHF0:USTF0",1762619280633,13.27226,3375.7,3375.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762619291254,14.33639217,3375.7,3375.6,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762619291859,1.01983,3375.2,3375.1,0.79937116]
["bitfinex-derivatives","ETHF0:USTF0",1762619292056,1.01985,3375.1,3375.0,0.79937116]
["bitfinex-derivatives","ETHF0:USTF0",1762619292760,1.01985,3375.1,3375.0,0.80158653]
["bitfinex-derivatives","ETHF0:USTF0",1762619294463,1.01985,3375.1,3375.0,0.00221537]
["bitfinex-derivatives","ETHF0:USTF0",1762619297759,1.01989,3374.8,3374.7,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762619297964,0.91056,3374.3,3374.2,1.06702084]
["bitfinex-derivatives","ETHF0:USTF0",1762619298164,9.91356,3374.3,3374.2,1.06702084]
["bitfinex-derivatives","ETHF0:USTF0",1762619298558,9.91613893,3374.3,3374.2,1.07009683]
["bitfinex-derivatives","ETHF0:USTF0",1762619298960,3.62353628,3376.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619299158,0.2401,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619299358,0.7798,3377.0,3376.9,4.27257739]
["bitfinex-derivatives","ETHF0:USTF0",1762619299660,1.01962,3376.7,3376.6,1.06477739]
["bitfinex-derivatives","ETHF0:USTF0",1762619299858,0.5397,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619300159,0.5397,3376.6,3376.5,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1762619302066,9.48438487,3376.7,3376.5,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1762619302565,9.00445487,3376.7,3376.5,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1762619303664,0.5397,3376.6,3376.5,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1762619307871,1.01964,3376.6,3376.5,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1762619310174,1.01964,3376.6,3376.5,3.99526292]
["bitfinex-derivatives","ETHF0:USTF0",1762619310564,0.00245487,3376.7,3376.5,4.47521292]
["bitfinex-derivatives","ETHF0:USTF0",1762619310767,0.00245487,3376.7,3376.6,1.26497819]
["bitfinex-derivatives","ETHF0:USTF0",1762619312673,0.00245487,3376.7,3376.6,2.32494186]
["bitfinex-derivatives","ETHF0:USTF0",1762619314272,0.00245487,3376.7,3376.6,1.26497819]
["bitfinex-derivatives","ETHF0:USTF0",1762619315471,0.00245487,3376.7,3376.6,2.32494186]
["bitfinex-derivatives","ETHF0:USTF0",1762619315667,0.00245487,3376.7,3376.6,2.32295094]
["bitfinex-derivatives","ETHF0:USTF0",1762619315973,0.48433359,3376.9,3376.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762619316174,0.48433359,3376.9,3376.8,1.26494819]
["bitfinex-derivatives","ETHF0:USTF0",1762619316972,0.00765359,3376.9,3376.8,1.26494819]
["bitfinex-derivatives","ETHF0:USTF0",1762619317168,0.48754359,3376.9,3376.8,1.26494819]
["bitfinex-derivatives","ETHF0:USTF0",1762619317672,0.00765359,3376.9,3376.8,1.26494819]
["bitfinex-derivatives","ETHF0:USTF0",1762619317873,1.21184359,3376.9,3376.8,0.78503819]
["bitfinex-derivatives","ETHF0:USTF0",1762619318070,0.00765359,3376.9,3376.8,1.26494819]
["bitfinex-derivatives","ETHF0:USTF0",1762619318773,0.48754359,3376.9,3376.8,0.78503819]
["bitfinex-derivatives","ETHF0:USTF0",1762619319075,0.48754359,3376.9,3376.8,1.26494819]
["bitfinex-derivatives","ETHF0:USTF0",1762619321968,0.00765359,3376.9,3376.8,1.26494819]
["bitfinex-derivatives","ETHF0:USTF0",1762619323671,0.48754359,3376.9,3376.8,0.78503819]
["bitfinex-derivatives","ETHF0:USTF0",1762619323971,1.21424,3376.6,3376.5,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1762619324172,1.21424,3376.6,3376.5,4.00728058]
["bitfinex-derivatives","ETHF0:USTF0",1762619324378,1.21424,3376.6,3376.5,3.21022473]
["bitfinex-derivatives","ETHF0:USTF0",1762619325469,1.21424,3376.6,3376.5,4.00254643]
["bitfinex-derivatives","ETHF0:USTF0",1762619325979,0.7343,3376.6,3376.5,4.00254643]
["bitfinex-derivatives","ETHF0:USTF0",1762619326174,9.47494,3376.6,3376.5,4.00254643]
["bitfinex-derivatives","ETHF0:USTF0",1762619326572,0.7343,3376.6,3376.5,4.00254643]
["bitfinex-derivatives","ETHF0:USTF0",1762619326776,1.21424,3376.6,3376.5,4.00254643]
["bitfinex-derivatives","ETHF0:USTF0",1762619327080,0.47993,3376.7,3376.5,4.00254643]
["bitfinex-derivatives","ETHF0:USTF0",1762619327272,8.994,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762619327578,0.00765359,3376.9,3376.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762619327778,0.00765359,3376.9,3376.8,1.2722317]
["bitfinex-derivatives","ETHF0:USTF0",1762619328074,0.00765359,3376.9,3376.8,2.33020445]
["bitfinex-derivatives","ETHF0:USTF0",1762619328273,1.22184359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619328774,1.22184359,3376.9,3376.8,1.85556503]
["bitfinex-derivatives","ETHF0:USTF0",1762619328969,10.21584359,3376.9,3376.8,1.85556503]
["bitfinex-derivatives","ETHF0:USTF0",1762619329172,10.21584359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619329766,9.73595359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619329969,10.21584359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619330480,1.22184359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619330677,10.21584359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619330874,1.22184359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619331074,0.00765359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619331280,0.00765359,3376.9,3376.8,1.2722317]
["bitfinex-derivatives","ETHF0:USTF0",1762619331681,0.00765359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619331882,0.00765359,3376.9,3376.8,1.2722317]
["bitfinex-derivatives","ETHF0:USTF0",1762619332079,0.48754359,3376.9,3376.8,1.2722317]
["bitfinex-derivatives","ETHF0:USTF0",1762619332782,0.48754359,3376.9,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619333186,0.00765359,3376.9,3376.8,1.2722317]
["bitfinex-derivatives","ETHF0:USTF0",1762619333880,0.00765359,3376.9,3376.8,2.86217721]
["bitfinex-derivatives","ETHF0:USTF0",1762619334784,0.48754359,3376.9,3376.8,2.86217721]
["bitfinex-derivatives","ETHF0:USTF0",1762619335179,0.00765359,3376.9,3376.8,1.2722317]
["bitfinex-derivatives","ETHF0:USTF0",1762619335578,0.47985,3377.2,3376.8,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619335775,0.2401,3377.5,3377.1,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762619336072,0.2401,3377.5,3377.2,1.85546658]
["bitfinex-derivatives","ETHF0:USTF0",1762619336283,0.47982,3377.4,3377.3,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619336583,0.48260616,3377.4,3377.3,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619337283,0.48260616,3377.4,3377.3,2.38705478]
["bitfinex-derivatives","ETHF0:USTF0",1762619337686,0.00278616,3377.4,3377.3,2.86689478]
["bitfinex-derivatives","ETHF0:USTF0",1762619337988,0.48260616,3377.4,3377.3,2.38705478]
["bitfinex-derivatives","ETHF0:USTF0",1762619339187,0.00278616,3377.4,3377.3,2.86689478]
["bitfinex-derivatives","ETHF0:USTF0",1762619339388,0.48260616,3377.4,3377.3,2.38705478]
["bitfinex-derivatives","ETHF0:USTF0",1762619340182,1.13860616,3377.4,3377.3,2.38705478]
["bitfinex-derivatives","ETHF0:USTF0",1762619340376,1.13860616,3377.4,3377.3,1.85540221]
["bitfinex-derivatives","ETHF0:USTF0",1762619340581,1.13860616,3377.4,3377.3,0.7923217]
["bitfinex-derivatives","ETHF0:USTF0",1762619341483,1.13860616,3377.4,3377.3,2.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762619343076,10.12960616,3377.4,3377.3,2.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762619344689,10.12960616,3377.4,3376.7,4.27088051]
["bitfinex-derivatives","ETHF0:USTF0",1762619344690,0.656,3376.8,3376.7,4.27088051]
["bitfinex-derivatives","ETHF0:USTF0",1762619344887,1.13591,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619345487,1.13594,3376.6,3376.5,0.00242473]
["bitfinex-derivatives","ETHF0:USTF0",1762619346488,1.13596,3376.4,3376.3,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619346689,1.13603,3375.9,3375.8,4.27088051]
["bitfinex-derivatives","ETHF0:USTF0",1762619346892,1.13603,3375.9,3375.8,1.06308051]
["bitfinex-derivatives","ETHF0:USTF0",1762619347191,1.13605,3375.8,3375.7,1.06308051]
["bitfinex-derivatives","ETHF0:USTF0",1762619347388,1.13606,3375.7,3375.6,1.06308051]
["bitfinex-derivatives","ETHF0:USTF0",1762619347589,1.13606,3375.7,3375.6,1.06576628]
["bitfinex-derivatives","ETHF0:USTF0",1762619348192,1.13606,3375.7,3375.6,0.00268577]
["bitfinex-derivatives","ETHF0:USTF0",1762619348493,1.13606,3375.7,3375.6,1.06576628]
["bitfinex-derivatives","ETHF0:USTF0",1762619350193,1.13606,3375.7,3375.6,0.00268577]
["bitfinex-derivatives","ETHF0:USTF0",1762619354894,1.13613,3375.2,3375.1,1.06308051]
["bitfinex-derivatives","ETHF0:USTF0",1762619355102,0.4236,3374.5,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619355297,0.48028,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619355506,0.656,3374.1,3374.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762619355797,1.55991,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619355993,1.55991,3374.0,3373.9,3.21158765]
["bitfinex-derivatives","ETHF0:USTF0",1762619356803,1.55991,3374.0,3373.9,3.98978166]
["bitfinex-derivatives","ETHF0:USTF0",1762619357287,1.55991,3374.0,3373.9,3.21158765]
["bitfinex-derivatives","ETHF0:USTF0",1762619358400,1.55991,3374.0,3373.9,3.93368765]
["bitfinex-derivatives","ETHF0:USTF0",1762619358599,1.55991,3374.0,3373.9,3.21158765]
["bitfinex-derivatives","ETHF0:USTF0",1762619359202,1.55991,3374.0,3373.9,0.00378765]
["bitfinex-derivatives","ETHF0:USTF0",1762619360900,1.13635,3373.7,3373.6,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619361099,10.12835,3373.7,3373.6,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619361907,10.12835,3373.7,3373.6,0.0076875]
["bitfinex-derivatives","ETHF0:USTF0",1762619362495,0.48035,3373.7,3373.6,0.7297875]
["bitfinex-derivatives","ETHF0:USTF0",1762619362699,4.396,3373.9,3373.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762619363596,4.87632,3373.9,3373.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762619364605,0.48035,3373.7,3373.6,0.7297875]
["bitfinex-derivatives","ETHF0:USTF0",1762619366298,0.48035,3373.7,3373.6,1.2101475]
["bitfinex-derivatives","ETHF0:USTF0",1762619366498,0.48035,3373.7,3373.6,0.7297875]
["bitfinex-derivatives","ETHF0:USTF0",1762619366796,4.396,3373.9,3373.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762619366996,0.48318643,3374.1,3374.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762619367202,0.00289643,3374.1,3374.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762619367909,0.48318643,3374.1,3374.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762619368603,0.00289643,3374.1,3374.0,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762619369602,0.00289643,3374.1,3374.0,2.26579114]
["bitfinex-derivatives","ETHF0:USTF0",1762619370108,0.00444359,3374.3,3374.2,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1762619370309,0.00444359,3374.3,3374.2,1.98776114]
["bitfinex-derivatives","ETHF0:USTF0",1762619370808,4.359e-05,3374.3,3374.2,2.77958348]
["bitfinex-derivatives","ETHF0:USTF0",1762619371112,0.48018,3374.9,3374.8,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1762619371304,0.48336557,3374.9,3374.8,1.50250982]
["bitfinex-derivatives","ETHF0:USTF0",1762619372616,0.48336557,3374.9,3374.8,1.98269982]
["bitfinex-derivatives","ETHF0:USTF0",1762619374108,0.00318557,3374.9,3374.8,1.98269982]
["bitfinex-derivatives","ETHF0:USTF0",1762619374298,0.00318557,3374.9,3374.8,2.77437229]
["bitfinex-derivatives","ETHF0:USTF0",1762619375109,0.00318557,3374.9,3374.8,1.98269982]
["bitfinex-derivatives","ETHF0:USTF0",1762619375302,0.48008,3375.6,3375.5,1.56779]
["bitfinex-derivatives","ETHF0:USTF0",1762619375506,0.431,3376.0,3375.5,2.77644579]
["bitfinex-derivatives","ETHF0:USTF0",1762619375702,0.431,3376.0,3375.6,1.50250982]
["bitfinex-derivatives","ETHF0:USTF0",1762619375913,3.2078,3376.4,3375.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762619376107,0.48002,3376.0,3375.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762619376311,0.48352745,3376.0,3375.9,1.50451271]
["bitfinex-derivatives","ETHF0:USTF0",1762619376709,0.00350745,3376.0,3375.9,1.98454271]
["bitfinex-derivatives","ETHF0:USTF0",1762619377401,7.45e-06,3376.0,3375.9,1.98454271]
["bitfinex-derivatives","ETHF0:USTF0",1762619380713,0.48002745,3376.0,3375.9,1.98454271]
["bitfinex-derivatives","ETHF0:USTF0",1762619381414,7.45e-06,3376.0,3375.9,1.25264271]
["bitfinex-derivatives","ETHF0:USTF0",1762619382008,3.2078,3377.3,3375.9,14.69661271]
["bitfinex-derivatives","ETHF0:USTF0",1762619382210,0.47988,3377.0,3376.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762619382408,0.91088,3377.0,3376.9,1.50451271]
["bitfinex-derivatives","ETHF0:USTF0",1762619383007,0.48202826,3377.0,3376.9,1.98770224]
["bitfinex-derivatives","ETHF0:USTF0",1762619385217,0.48202826,3377.0,3376.9,1.21508953]
["bitfinex-derivatives","ETHF0:USTF0",1762619387015,1.56412826,3377.0,3376.9,0.73519953]
["bitfinex-derivatives","ETHF0:USTF0",1762619387216,1.56412826,3377.0,3376.9,0.00329953]
["bitfinex-derivatives","ETHF0:USTF0",1762619395527,1.56412826,3377.0,3376.9,0.71599953]
["bitfinex-derivatives","ETHF0:USTF0",1762619396026,1.56412826,3377.0,3376.9,0.00329953]
["bitfinex-derivatives","ETHF0:USTF0",1762619397130,1.56412826,3377.0,3376.9,0.77495694]
["bitfinex-derivatives","ETHF0:USTF0",1762619402346,1.56412826,3377.0,3376.9,1.56783489]
["bitfinex-derivatives","ETHF0:USTF0",1762619402545,1.56412826,3377.0,3376.9,0.77495694]
["bitfinex-derivatives","ETHF0:USTF0",1762619403242,1.56985,3376.5,3376.4,0.78842691]
["bitfinex-derivatives","ETHF0:USTF0",1762619403443,1.16699,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619404044,1.16699,3376.2,3376.1,0.0037992]
["bitfinex-derivatives","ETHF0:USTF0",1762619405140,1.16706,3375.7,3375.6,3.21224359]
["bitfinex-derivatives","ETHF0:USTF0",1762619406148,1.16706,3375.7,3375.6,3.21529347]
["bitfinex-derivatives","ETHF0:USTF0",1762619407849,1.16706,3375.7,3375.6,0.63389347]
["bitfinex-derivatives","ETHF0:USTF0",1762619409046,0.48006,3375.7,3375.6,4.89663879]
["bitfinex-derivatives","ETHF0:USTF0",1762619409435,1.16706,3375.7,3375.6,1.68883879]
["bitfinex-derivatives","ETHF0:USTF0",1762619409639,1.16706,3375.7,3375.6,0.63389347]
["bitfinex-derivatives","ETHF0:USTF0",1762619409839,1.16706,3375.7,3375.6,1.06243879]
["bitfinex-derivatives","ETHF0:USTF0",1762619410049,1.16706,3375.7,3375.6,0.00749347]
["bitfinex-derivatives","ETHF0:USTF0",1762619410443,1.16712,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619410648,12.1848,3375.8,3375.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762619410840,8.977,3375.8,3375.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762619411039,8.977,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619411040,0.687,3375.5,3375.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762619411439,0.687,3375.5,3375.4,0.62896514]
["bitfinex-derivatives","ETHF0:USTF0",1762619411646,1.0899,3375.5,3375.4,0.62896514]
["bitfinex-derivatives","ETHF0:USTF0",1762619412552,1.56999,3375.5,3375.4,0.62896514]
["bitfinex-derivatives","ETHF0:USTF0",1762619412750,1.56999,3375.5,3375.4,0.00256514]
["bitfinex-derivatives","ETHF0:USTF0",1762619413549,1.16713,3375.2,3375.1,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619414041,1.16722,3374.6,3374.5,1.05494532]
["bitfinex-derivatives","ETHF0:USTF0",1762619414241,0.4029,3375.0,3374.5,1.05494532]
["bitfinex-derivatives","ETHF0:USTF0",1762619414242,9.3789,3375.0,3374.5,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1762619414539,0.4029,3375.5,3375.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762619414745,0.48012,3375.3,3375.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762619415045,0.48012,3375.3,3375.2,1.39609455]
["bitfinex-derivatives","ETHF0:USTF0",1762619415441,0.00264487,3375.5,3375.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762619415645,1.57263487,3375.5,3375.4,0.76969455]
["bitfinex-derivatives","ETHF0:USTF0",1762619416952,1.57263487,3375.5,3375.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762619416953,0.40554487,3375.5,3375.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762619417147,0.40554487,3375.5,3375.1,0.76959461]
["bitfinex-derivatives","ETHF0:USTF0",1762619417346,0.40554487,3375.5,3375.2,0.76959461]
["bitfinex-derivatives","ETHF0:USTF0",1762619417549,1.16711,3375.4,3375.3,0.76959461]
["bitfinex-derivatives","ETHF0:USTF0",1762619418445,1.16711,3375.4,3375.3,1.39599461]
["bitfinex-derivatives","ETHF0:USTF0",1762619418646,1.16711,3375.4,3375.3,0.76959461]
["bitfinex-derivatives","ETHF0:USTF0",1762619419057,1.57006,3375.0,3374.9,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619419359,1.16716,3375.0,3374.9,1.4004306]
["bitfinex-derivatives","ETHF0:USTF0",1762619422159,1.57006,3375.0,3374.9,1.4004306]
["bitfinex-derivatives","ETHF0:USTF0",1762619422852,1.16716,3375.0,3374.9,1.4004306]
["bitfinex-derivatives","ETHF0:USTF0",1762619423048,0.48016,3375.1,3375.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762619423252,0.48016,3375.1,3375.0,1.39598701]
["bitfinex-derivatives","ETHF0:USTF0",1762619424358,9.38154487,3375.5,3375.0,1.39598701]
["bitfinex-derivatives","ETHF0:USTF0",1762619424562,0.48273487,3375.5,3375.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762619424759,0.48273487,3375.5,3375.4,1.39598701]
["bitfinex-derivatives","ETHF0:USTF0",1762619425365,0.48273487,3375.5,3375.4,1.87609701]
["bitfinex-derivatives","ETHF0:USTF0",1762619426164,0.48273487,3375.5,3375.4,1.39598701]
["bitfinex-derivatives","ETHF0:USTF0",1762619426963,0.00264487,3375.5,3375.4,5.08389701]
["bitfinex-derivatives","ETHF0:USTF0",1762619427162,0.00264487,3375.5,3375.4,6.67158895]
["bitfinex-derivatives","ETHF0:USTF0",1762619428568,0.00264487,3375.5,3375.4,5.08389701]
["bitfinex-derivatives","ETHF0:USTF0",1762619429570,0.00264487,3375.5,3375.4,13.08389701]
["bitfinex-derivatives","ETHF0:USTF0",1762619429771,0.00264487,3375.5,3375.4,5.08389701]
["bitfinex-derivatives","ETHF0:USTF0",1762619431272,0.00264487,3375.5,3375.4,7.20382435]
["bitfinex-derivatives","ETHF0:USTF0",1762619431874,9.3769,3376.5,3375.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762619431875,0.48003,3376.0,3375.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762619432068,0.48003,3376.0,3375.9,5.62037532]
["bitfinex-derivatives","ETHF0:USTF0",1762619432269,3.68774,3376.6,3376.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762619432469,3.68774,3376.6,3376.5,1.69498701]
["bitfinex-derivatives","ETHF0:USTF0",1762619432864,4.2749931,3376.6,3376.5,1.35018701]
["bitfinex-derivatives","ETHF0:USTF0",1762619433467,4.2749931,3376.6,3376.5,0.76958701]
["bitfinex-derivatives","ETHF0:USTF0",1762619435061,0.3653,3376.5,3376.0,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762619435268,0.47999,3376.2,3376.1,1.83264876]
["bitfinex-derivatives","ETHF0:USTF0",1762619435771,0.47997,3376.4,3376.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762619435968,0.47997,3376.4,3376.3,1.83261876]
["bitfinex-derivatives","ETHF0:USTF0",1762619436168,3.2108531,3376.6,3376.3,1.83261876]
["bitfinex-derivatives","ETHF0:USTF0",1762619436169,0.0030531,3376.6,3376.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762619436475,0.0030531,3376.6,3376.5,2.17738876]
["bitfinex-derivatives","ETHF0:USTF0",1762619436773,0.0030531,3376.6,3376.5,3.24026872]
["bitfinex-derivatives","ETHF0:USTF0",1762619436968,0.0030531,3376.6,3376.5,2.17738876]
["bitfinex-derivatives","ETHF0:USTF0",1762619437172,0.0030531,3376.6,3376.5,3.7717087]
["bitfinex-derivatives","ETHF0:USTF0",1762619437472,0.0030531,3376.6,3376.5,2.17738876]
["bitfinex-derivatives","ETHF0:USTF0",1762619438273,0.0030531,3376.6,3376.5,3.76872794]
["bitfinex-derivatives","ETHF0:USTF0",1762619440272,0.0030531,3376.6,3376.5,2.17738876]
["bitfinex-derivatives","ETHF0:USTF0",1762619440770,0.0030531,3376.6,3376.5,3.76872794]
["bitfinex-derivatives","ETHF0:USTF0",1762619440975,0.0030531,3376.6,3376.5,2.17738876]
["bitfinex-derivatives","ETHF0:USTF0",1762619442072,0.47979,3377.6,3377.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1762619442878,0.47979,3377.6,3377.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762619443176,1.0664576,3377.6,3377.5,0.00355087]
["bitfinex-derivatives","ETHF0:USTF0",1762619445074,1.0664576,3377.6,3377.5,0.58415087]
["bitfinex-derivatives","ETHF0:USTF0",1762619445772,1.0664576,3377.6,3377.5,0.00355087]
["bitfinex-derivatives","ETHF0:USTF0",1762619446175,0.5722,3378.4,3378.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762619446477,0.3653,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619446478,0.5722,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619446678,0.5722,3378.3,3378.2,4.23871]
["bitfinex-derivatives","ETHF0:USTF0",1762619446872,0.47968,3378.4,3378.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762619447074,0.48284291,3378.4,3378.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762619447276,0.00316291,3378.4,3378.3,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1762619447882,0.00316291,3378.4,3378.3,1.79791463]
["bitfinex-derivatives","ETHF0:USTF0",1762619448677,0.47954,3379.4,3379.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762619448880,0.47952,3379.5,3379.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762619449471,0.47952,3379.5,3379.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762619449681,0.00379165,3379.5,3379.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762619452186,0.48331165,3379.5,3379.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762619454194,0.48331165,3379.5,3379.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762619454691,0.57599165,3379.5,3379.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762619454891,1.05551165,3379.5,3379.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762619455190,0.48331165,3379.5,3379.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762619456986,0.47958,3379.1,3379.0,4.06264359]
["bitfinex-derivatives","ETHF0:USTF0",1762619457186,0.47958,3379.1,3379.0,4.8268379]
["bitfinex-derivatives","ETHF0:USTF0",1762619458895,0.47958,3379.1,3379.0,4.06264359]
["bitfinex-derivatives","ETHF0:USTF0",1762619459497,0.47958,3379.1,3379.0,4.82725956]
["bitfinex-derivatives","ETHF0:USTF0",1762619459691,1.00348,3379.1,3379.0,3.73344359]
["bitfinex-derivatives","ETHF0:USTF0",1762619459898,1.00348,3379.1,3379.0,3.21224359]
["bitfinex-derivatives","ETHF0:USTF0",1762619460396,1.00348,3379.1,3379.0,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619460596,4.21128,3379.1,3379.0,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619460893,1.00355,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619461489,0.47965,3378.6,3378.5,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1762619462497,0.47965,3378.6,3378.5,4.81288047]
["bitfinex-derivatives","ETHF0:USTF0",1762619462695,0.47965,3378.6,3378.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1762619463399,0.47965,3378.6,3378.5,4.49462352]
["bitfinex-derivatives","ETHF0:USTF0",1762619463792,0.47965,3378.6,3378.5,3.97342352]
["bitfinex-derivatives","ETHF0:USTF0",1762619463793,1.00355,3378.6,3378.5,3.97342352]
["bitfinex-derivatives","ETHF0:USTF0",1762619463996,1.00359,3378.3,3378.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619464209,1.00359,3378.3,3378.2,1.29137194]
["bitfinex-derivatives","ETHF0:USTF0",1762619466196,0.47969,3378.3,3378.2,1.29137194]
["bitfinex-derivatives","ETHF0:USTF0",1762619466493,1.00359,3378.3,3378.2,0.77017194]
["bitfinex-derivatives","ETHF0:USTF0",1762619466698,1.00359,3378.3,3378.2,1.29137194]
["bitfinex-derivatives","ETHF0:USTF0",1762619467201,0.47969,3378.3,3378.2,1.29137194]
["bitfinex-derivatives","ETHF0:USTF0",1762619467400,1.00359,3378.3,3378.2,2.08169541]
["bitfinex-derivatives","ETHF0:USTF0",1762619467600,1.00359,3378.3,3378.2,1.29137194]
["bitfinex-derivatives","ETHF0:USTF0",1762619467796,1.00359,3378.3,3378.2,0.77017194]
["bitfinex-derivatives","ETHF0:USTF0",1762619468195,1.00359,3378.3,3378.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619469205,1.00359,3378.3,3378.2,0.77096806]
["bitfinex-derivatives","ETHF0:USTF0",1762619471099,1.00359,3378.3,3378.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619471294,1.00359,3378.3,3378.2,0.77184692]
["bitfinex-derivatives","ETHF0:USTF0",1762619471499,1.00368,3377.7,3377.6,0.79032347]
["bitfinex-derivatives","ETHF0:USTF0",1762619471901,0.47978,3377.7,3377.6,1.31152347]
["bitfinex-derivatives","ETHF0:USTF0",1762619472094,1.00369,3377.6,3377.5,4.00167434]
["bitfinex-derivatives","ETHF0:USTF0",1762619472810,1.00369,3377.6,3377.5,0.00355087]
["bitfinex-derivatives","ETHF0:USTF0",1762619473105,1.00369,3377.6,3377.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762619473299,9.95669,3377.6,3377.5,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762619480707,0.47989,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619480898,1.00379,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619481104,0.47989,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619481503,1.00379,3376.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619481700,1.00379,3376.9,3376.8,3.21060108]
["bitfinex-derivatives","ETHF0:USTF0",1762619481905,1.00618362,3376.9,3376.8,3.21060108]
["bitfinex-derivatives","ETHF0:USTF0",1762619483006,0.48228362,3376.9,3376.8,3.73180108]
["bitfinex-derivatives","ETHF0:USTF0",1762619483209,1.00618362,3376.9,3376.8,3.73180108]
["bitfinex-derivatives","ETHF0:USTF0",1762619483410,1.00618362,3376.9,3376.8,3.21060108]
["bitfinex-derivatives","ETHF0:USTF0",1762619484312,1.00618362,3376.9,3376.8,3.73180108]
["bitfinex-derivatives","ETHF0:USTF0",1762619484516,0.48228362,3376.9,3376.8,3.73180108]
["bitfinex-derivatives","ETHF0:USTF0",1762619485016,0.00239362,3376.9,3376.8,4.97514788]
["bitfinex-derivatives","ETHF0:USTF0",1762619485211,0.48228362,3376.9,3376.8,4.49523788]
["bitfinex-derivatives","ETHF0:USTF0",1762619486313,0.48228362,3376.9,3376.8,5.28556135]
["bitfinex-derivatives","ETHF0:USTF0",1762619486817,0.00239362,3376.9,3376.8,5.28556135]
["bitfinex-derivatives","ETHF0:USTF0",1762619487012,3.68752,3378.1,3378.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762619487217,0.98431,3377.5,3377.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762619487421,0.98431,3377.5,3377.4,1.28368445]
["bitfinex-derivatives","ETHF0:USTF0",1762619488018,0.48320872,3377.5,3377.4,1.28368445]
["bitfinex-derivatives","ETHF0:USTF0",1762619488215,1.30000872,3377.5,3377.4,0.76438445]
["bitfinex-derivatives","ETHF0:USTF0",1762619489415,1.30000872,3377.5,3377.0,4.00185838]
["bitfinex-derivatives","ETHF0:USTF0",1762619489416,0.47986,3377.1,3377.0,4.52115838]
["bitfinex-derivatives","ETHF0:USTF0",1762619489719,0.47986,3377.1,3377.0,5.54929414]
["bitfinex-derivatives","ETHF0:USTF0",1762619491208,0.47986,3377.2,3377.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762619491418,0.47986,3377.2,3377.1,2.07879414]
["bitfinex-derivatives","ETHF0:USTF0",1762619493222,0.47986,3377.2,3377.1,1.28473576]
["bitfinex-derivatives","ETHF0:USTF0",1762619493818,0.47986,3377.2,3377.1,1.28287892]
["bitfinex-derivatives","ETHF0:USTF0",1762619494517,0.47986,3377.2,3377.1,2.07944442]
["bitfinex-derivatives","ETHF0:USTF0",1762619494731,0.47986,3377.2,3377.1,1.28287892]
["bitfinex-derivatives","ETHF0:USTF0",1762619495830,0.00339872,3377.5,3377.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1762619496128,0.00339872,3377.5,3377.4,5.76726902]
["bitfinex-derivatives","ETHF0:USTF0",1762619496426,0.48320872,3377.5,3377.4,4.97049892]
["bitfinex-derivatives","ETHF0:USTF0",1762619497118,0.48320872,3377.5,3377.4,6.55861568]
["bitfinex-derivatives","ETHF0:USTF0",1762619498930,0.48320872,3377.5,3377.4,4.97049892]
["bitfinex-derivatives","ETHF0:USTF0",1762619499318,0.48320872,3377.5,3377.4,6.08519944]
["bitfinex-derivatives","ETHF0:USTF0",1762619500626,0.48320872,3377.5,3377.4,6.56501944]
["bitfinex-derivatives","ETHF0:USTF0",1762619501430,0.48320872,3377.5,3377.4,6.08519944]
["bitfinex-derivatives","ETHF0:USTF0",1762619501627,0.48320872,3377.5,3377.4,4.49067892]
["bitfinex-derivatives","ETHF0:USTF0",1762619501928,0.48320872,3377.5,3377.4,3.97137892]
["bitfinex-derivatives","ETHF0:USTF0",1762619501929,1.30000872,3377.5,3377.4,3.97137892]
["bitfinex-derivatives","ETHF0:USTF0",1762619502924,1.30000872,3377.5,3377.4,1.5611883]
["bitfinex-derivatives","ETHF0:USTF0",1762619503738,10.24800872,3377.5,3377.4,1.5611883]
["bitfinex-derivatives","ETHF0:USTF0",1762619504026,10.24800872,3377.5,3377.4,0.76357892]
["bitfinex-derivatives","ETHF0:USTF0",1762619504226,0.96896,3377.1,3377.0,4.00540938]
["bitfinex-derivatives","ETHF0:USTF0",1762619504523,0.96896,3377.1,3377.0,3.97208341]
["bitfinex-derivatives","ETHF0:USTF0",1762619506222,0.47986,3377.1,3377.0,4.76448341]
["bitfinex-derivatives","ETHF0:USTF0",1762619506623,8.948,3377.3,3377.0,4.26308341]
["bitfinex-derivatives","ETHF0:USTF0",1762619506835,9.42784,3377.3,3377.2,1.29890774]
["bitfinex-derivatives","ETHF0:USTF0",1762619507030,9.91694,3377.3,3377.2,1.26568341]
["bitfinex-derivatives","ETHF0:USTF0",1762619507532,9.91694,3377.3,3377.2,0.76428341]
["bitfinex-derivatives","ETHF0:USTF0",1762619507935,0.47984,3377.3,3377.2,1.26568341]
["bitfinex-derivatives","ETHF0:USTF0",1762619508130,0.96894,3377.3,3377.2,1.26568341]
["bitfinex-derivatives","ETHF0:USTF0",1762619508835,0.47984,3377.3,3377.2,2.06319115]
["bitfinex-derivatives","ETHF0:USTF0",1762619509030,0.47984,3377.3,3377.2,2.06299735]
["bitfinex-derivatives","ETHF0:USTF0",1762619509622,0.96894,3377.3,3377.2,0.76410127]
["bitfinex-derivatives","ETHF0:USTF0",1762619511633,0.96894,3377.3,3377.2,1.26550127]
["bitfinex-derivatives","ETHF0:USTF0",1762619512037,0.47984,3377.3,3377.2,1.26550127]
["bitfinex-derivatives","ETHF0:USTF0",1762619512537,0.96894,3377.3,3377.2,0.76410127]
["bitfinex-derivatives","ETHF0:USTF0",1762619514036,0.47984,3377.3,3377.2,1.26550127]
["bitfinex-derivatives","ETHF0:USTF0",1762619514939,7.71521872,3377.5,3377.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762619515127,0.48320872,3377.5,3377.4,2.06320382]
["bitfinex-derivatives","ETHF0:USTF0",1762619515333,0.97230872,3377.5,3377.4,2.06320382]
["bitfinex-derivatives","ETHF0:USTF0",1762619515635,0.48320872,3377.5,3377.4,2.06320382]
["bitfinex-derivatives","ETHF0:USTF0",1762619515842,0.91780872,3377.5,3377.4,1.26550127]
["bitfinex-derivatives","ETHF0:USTF0",1762619516337,0.91780872,3377.5,3377.4,0.76410127]
["bitfinex-derivatives","ETHF0:USTF0",1762619516338,1.18210872,3377.5,3377.4,0.76410127]
["bitfinex-derivatives","ETHF0:USTF0",1762619516943,0.91780872,3377.5,3377.4,1.20380127]
["bitfinex-derivatives","ETHF0:USTF0",1762619517128,0.48320872,3377.5,3377.4,1.20380127]
["bitfinex-derivatives","ETHF0:USTF0",1762619517732,0.48320872,3377.5,3377.4,2.00150382]
["bitfinex-derivatives","ETHF0:USTF0",1762619518441,1.19020872,3377.5,3377.4,0.76410127]
["bitfinex-derivatives","ETHF0:USTF0",1762619518837,0.91446,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619520637,1.18688,3377.0,3376.9,0.79770255]
["bitfinex-derivatives","ETHF0:USTF0",1762619520842,0.91449,3376.9,3376.8,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1762619521043,0.91449,3376.9,3376.8,0.80050363]
["bitfinex-derivatives","ETHF0:USTF0",1762619521250,0.91449,3376.9,3376.8,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1762619523648,4.12229,3376.9,3376.8,0.00280108]
["bitfinex-derivatives","ETHF0:USTF0",1762619523839,4.12229,3376.9,3376.3,1.59452052]
["bitfinex-derivatives","ETHF0:USTF0",1762619523840,0.91456,3376.4,3376.3,1.06340258]
["bitfinex-derivatives","ETHF0:USTF0",1762619524145,0.91456,3376.4,3375.4,5.85770918]
["bitfinex-derivatives","ETHF0:USTF0",1762619524146,0.2724,3375.0,3374.6,4.80232052]
["bitfinex-derivatives","ETHF0:USTF0",1762619524346,0.48021,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619524541,12.1538,3375.8,3375.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619524740,0.48015,3375.1,3375.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619524947,3.21224359,3375.4,3375.0,0.00283778]
["bitfinex-derivatives","ETHF0:USTF0",1762619525147,0.48013,3375.3,3375.0,0.25793778]
["bitfinex-derivatives","ETHF0:USTF0",1762619525343,0.48455359,3375.4,3375.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619527051,0.00444359,3375.4,3375.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619527251,0.43904359,3375.4,3375.0,3.46573778]
["bitfinex-derivatives","ETHF0:USTF0",1762619527442,0.48013,3375.2,3375.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619528745,0.91475,3375.1,3375.0,0.00283778]
["bitfinex-derivatives","ETHF0:USTF0",1762619529155,0.48015,3375.1,3375.0,0.69763778]
["bitfinex-derivatives","ETHF0:USTF0",1762619529755,9.42713,3375.2,3375.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619531255,0.91475,3375.1,3375.0,0.00283778]
["bitfinex-derivatives","ETHF0:USTF0",1762619531750,8.947,3375.2,3374.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762619531751,0.48028,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619532056,0.91488,3374.2,3374.1,3.95718198]
["bitfinex-derivatives","ETHF0:USTF0",1762619532258,0.91488,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619532751,0.91488,3374.2,3374.1,3.21112447]
["bitfinex-derivatives","ETHF0:USTF0",1762619533254,3.2078,3374.8,3374.1,0.44302447]
["bitfinex-derivatives","ETHF0:USTF0",1762619533554,0.91488,3374.2,3374.1,0.00332447]
["bitfinex-derivatives","ETHF0:USTF0",1762619534155,9.86288,3374.2,3374.1,0.00332447]
["bitfinex-derivatives","ETHF0:USTF0",1762619534952,0.91495,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619535155,9.86395,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619535845,9.86395,3373.7,3373.6,3.20999272]
["bitfinex-derivatives","ETHF0:USTF0",1762619536048,8.949,3373.7,3373.6,3.64969272]
["bitfinex-derivatives","ETHF0:USTF0",1762619536353,0.2724,3374.0,3373.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619536354,0.48031,3374.0,3373.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619536552,8.949,3374.3,3374.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619536553,9.42926,3374.3,3374.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619538153,8.949,3374.3,3374.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619538362,9.42926,3374.3,3374.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619538761,8.949,3374.3,3374.2,0.91998]
["bitfinex-derivatives","ETHF0:USTF0",1762619539154,0.48019,3374.8,3374.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619541666,12.63798,3374.9,3374.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619541858,12.1578,3374.9,3374.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619542065,8.95,3374.9,3374.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619542261,9.43018,3374.9,3374.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762619543562,0.48021,3374.7,3374.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762619543866,0.91481,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619547470,0.48035,3373.7,3373.6,3.63629272]
["bitfinex-derivatives","ETHF0:USTF0",1762619547672,0.48035,3373.7,3373.6,4.38542814]
["bitfinex-derivatives","ETHF0:USTF0",1762619548768,0.90815,3373.7,3373.6,3.95912814]
["bitfinex-derivatives","ETHF0:USTF0",1762619548969,0.48035,3373.7,3373.6,4.38542814]
["bitfinex-derivatives","ETHF0:USTF0",1762619549169,9.43032,3373.9,3373.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762619549478,9.43032,3373.9,3373.8,1.65576542]
["bitfinex-derivatives","ETHF0:USTF0",1762619549774,9.43032,3373.9,3373.8,1.17543542]
["bitfinex-derivatives","ETHF0:USTF0",1762619550371,8.95,3373.9,3373.8,1.65576542]
["bitfinex-derivatives","ETHF0:USTF0",1762619550674,9.43032,3373.9,3373.8,1.65576542]
["bitfinex-derivatives","ETHF0:USTF0",1762619551074,9.43032,3373.9,3373.8,1.17543542]
["bitfinex-derivatives","ETHF0:USTF0",1762619551973,8.95,3373.9,3373.8,1.65576542]
["bitfinex-derivatives","ETHF0:USTF0",1762619552166,3.2078,3374.9,3374.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762619552366,0.48016,3375.1,3374.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762619552568,0.48455359,3375.4,3375.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762619552771,9.86235359,3375.4,3375.0,0.27474359]
["bitfinex-derivatives","ETHF0:USTF0",1762619552976,0.48015,3375.1,3375.0,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619553276,0.90795,3375.1,3375.0,0.75241413]
["bitfinex-derivatives","ETHF0:USTF0",1762619554775,0.48025,3374.4,3374.3,1.03891128]
["bitfinex-derivatives","ETHF0:USTF0",1762619554976,9.43025,3374.4,3374.3,1.03891128]
["bitfinex-derivatives","ETHF0:USTF0",1762619555177,0.48028,3374.2,3374.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762619555974,0.48029,3374.1,3374.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762619557574,0.48029,3374.1,3374.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762619558273,0.48029,3374.1,3373.9,4.80232052]
["bitfinex-derivatives","ETHF0:USTF0",1762619558575,9.43031,3374.0,3373.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762619558968,9.85811,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619559781,9.98471,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619560271,0.90812,3373.9,3373.8,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1762619561785,0.48032,3373.9,3373.8,0.42926238]
["bitfinex-derivatives","ETHF0:USTF0",1762619562279,0.48032,3373.9,3373.8,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1762619562579,0.48032,3373.9,3373.8,0.42926238]
["bitfinex-derivatives","ETHF0:USTF0",1762619562982,0.48032,3373.9,3373.8,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1762619562983,0.90812,3373.9,3373.8,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1762619564473,9.0337,3374.0,3373.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762619564474,0.89023,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619564675,9.85123,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619565077,9.44143,3373.1,3373.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762619565478,9.44522685,3373.1,3373.0,3.86702082]
["bitfinex-derivatives","ETHF0:USTF0",1762619566678,9.44522685,3373.1,3373.0,4.6102145]
["bitfinex-derivatives","ETHF0:USTF0",1762619566985,9.44522685,3373.1,3373.0,0.9958145]
["bitfinex-derivatives","ETHF0:USTF0",1762619567385,9.85502685,3373.1,3373.0,0.7467145]
["bitfinex-derivatives","ETHF0:USTF0",1762619571184,9.85502685,3373.1,3373.0,0.0959302]
["bitfinex-derivatives","ETHF0:USTF0",1762619571377,8.96479685,3373.1,3372.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762619571584,0.48048,3372.8,3372.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762619571786,9.43248,3372.8,3372.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762619572086,8.952,3372.8,3372.7,4.09489]
["bitfinex-derivatives","ETHF0:USTF0",1762619572289,8.952,3372.8,3372.7,3.61817054]
["bitfinex-derivatives","ETHF0:USTF0",1762619572590,9.43248,3372.8,3372.7,3.61817054]
["bitfinex-derivatives","ETHF0:USTF0",1762619572783,8.952,3372.8,3372.7,3.61817054]
["bitfinex-derivatives","ETHF0:USTF0",1762619573886,0.48423685,3373.1,3373.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1762619574192,0.00379685,3373.1,3373.0,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1762619574680,3.68815,3373.7,3373.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762619575284,0.48033,3373.9,3373.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762619575686,0.48310745,3373.9,3373.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762619578094,0.00277745,3373.9,3373.8,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1762619578292,0.91346,3373.6,3373.5,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619578484,9.86746,3373.6,3373.5,0.26694359]
["bitfinex-derivatives","ETHF0:USTF0",1762619579287,9.86746,3373.6,3373.5,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619580691,0.48048,3372.8,3372.7,3.21157054]
["bitfinex-derivatives","ETHF0:USTF0",1762619580893,8.972,3372.9,3372.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762619581097,8.971,3373.0,3372.9,0.90956]
["bitfinex-derivatives","ETHF0:USTF0",1762619581799,0.48041,3373.3,3373.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762619582200,0.48047,3372.9,3372.7,3.64067054]
["bitfinex-derivatives","ETHF0:USTF0",1762619582400,0.48045,3373.0,3372.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762619585200,8.972,3373.6,3373.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762619585401,8.972,3373.6,3373.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762619585402,0.48036,3373.6,3373.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762619585696,0.48033,3373.8,3373.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762619586397,0.00277745,3373.9,3373.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762619586598,0.48309745,3373.9,3373.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762619586995,0.48033,3373.8,3373.7,0.79772151]
["bitfinex-derivatives","ETHF0:USTF0",1762619587198,0.91345,3373.7,3373.6,0.79772151]
["bitfinex-derivatives","ETHF0:USTF0",1762619588199,0.48035,3373.7,3373.6,0.79772151]
["bitfinex-derivatives","ETHF0:USTF0",1762619588397,0.48036,3373.6,3373.5,1.75511666]
["bitfinex-derivatives","ETHF0:USTF0",1762619588592,0.48036,3373.6,3373.5,4.96291666]
["bitfinex-derivatives","ETHF0:USTF0",1762619588792,0.91348,3373.5,3373.4,1.06351666]
["bitfinex-derivatives","ETHF0:USTF0",1762619588994,0.91349,3373.4,3373.3,1.06351666]
["bitfinex-derivatives","ETHF0:USTF0",1762619589203,0.4331,3373.2,3373.1,0.79837004]
["bitfinex-derivatives","ETHF0:USTF0",1762619589497,0.91355,3373.0,3372.9,0.79837004]
["bitfinex-derivatives","ETHF0:USTF0",1762619589700,1.11955,3373.0,3372.9,0.79837004]
["bitfinex-derivatives","ETHF0:USTF0",1762619589904,0.91358,3372.8,3372.7,4.00994058]
["bitfinex-derivatives","ETHF0:USTF0",1762619590096,0.91358,3372.8,3372.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1762619592103,3.68826,3372.9,3372.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762619592307,3.2078,3373.3,3373.0,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762619592510,0.48043,3373.1,3373.0,1.48997952]
["bitfinex-derivatives","ETHF0:USTF0",1762619593009,0.91353,3373.1,3373.0,0.79837952]
["bitfinex-derivatives","ETHF0:USTF0",1762619593204,0.4331,3373.1,3372.9,0.79837952]
["bitfinex-derivatives","ETHF0:USTF0",1762619593509,0.91355,3373.0,3372.9,0.79837952]
["bitfinex-derivatives","ETHF0:USTF0",1762619593710,0.91356,3372.9,3372.8,0.79837952]
["bitfinex-derivatives","ETHF0:USTF0",1762619594002,0.48046,3372.9,3372.7,1.0672872]
["bitfinex-derivatives","ETHF0:USTF0",1762619594203,0.48046,3372.9,3372.8,1.06351666]
["bitfinex-derivatives","ETHF0:USTF0",1762619594404,0.48048,3372.8,3372.7,1.0672872]
["bitfinex-derivatives","ETHF0:USTF0",1762619595006,0.91358,3372.8,3372.7,1.0672872]
["bitfinex-derivatives","ETHF0:USTF0",1762619595313,3.2078,3373.3,3373.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762619595314,0.48044,3373.1,3373.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762619595517,0.48042,3373.2,3373.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762619595810,0.48042,3373.2,3373.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762619596309,0.48041,3373.3,3373.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762619596511,0.48042,3373.2,3373.1,1.06446717]
["bitfinex-derivatives","ETHF0:USTF0",1762619596813,8.979,3373.6,3373.1,1.54488717]
["bitfinex-derivatives","ETHF0:USTF0",1762619597013,8.979,3373.6,3373.3,0.79827461]
["bitfinex-derivatives","ETHF0:USTF0",1762619597206,0.91349,3373.4,3373.3,0.79827461]
["bitfinex-derivatives","ETHF0:USTF0",1762619598410,8.979,3373.6,3373.3,0.79827461]
["bitfinex-derivatives","ETHF0:USTF0",1762619598716,3.21057745,3373.9,3373.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762619598917,3.21057745,3373.9,3373.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762619599116,0.00277745,3373.9,3373.8,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1762619599322,0.48309745,3373.9,3373.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762619599526,0.00277745,3373.9,3373.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762619599725,0.48309745,3373.9,3373.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762619600125,0.48309745,3373.9,3373.8,4.43477375]
["bitfinex-derivatives","ETHF0:USTF0",1762619600427,0.00277745,3373.9,3373.8,4.91510375]
["bitfinex-derivatives","ETHF0:USTF0",1762619600820,0.00277745,3373.9,3373.8,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1762619601420,0.48309745,3373.9,3373.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762619601926,0.48309745,3373.9,3373.8,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1762619602130,0.48309745,3373.9,3373.8,4.91492632]
["bitfinex-derivatives","ETHF0:USTF0",1762619602726,0.00277745,3373.9,3373.8,4.91492632]
["bitfinex-derivatives","ETHF0:USTF0",1762619602926,0.00277745,3373.9,3373.8,5.18169717]
["bitfinex-derivatives","ETHF0:USTF0",1762619603930,0.48022,3374.6,3374.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762619605028,0.48247514,3374.6,3374.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762619605629,0.00225514,3374.6,3374.5,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1762619606126,0.00225514,3374.6,3374.5,2.23518032]
["bitfinex-derivatives","ETHF0:USTF0",1762619606922,0.00225514,3374.6,3374.5,1.48794494]
["bitfinex-derivatives","ETHF0:USTF0",1762619607120,0.00225514,3374.6,3374.5,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1762619607726,0.48247514,3374.6,3374.5,1.48757192]
["bitfinex-derivatives","ETHF0:USTF0",1762619607930,0.48247514,3374.6,3374.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762619607931,0.88077514,3374.6,3374.5,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762619608825,0.48025,3374.4,3374.3,4.48403192]
["bitfinex-derivatives","ETHF0:USTF0",1762619609127,0.48025,3374.4,3374.3,4.86353192]
["bitfinex-derivatives","ETHF0:USTF0",1762619609424,0.87855,3374.4,3374.3,4.00377192]
["bitfinex-derivatives","ETHF0:USTF0",1762619609726,0.48025,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619610831,0.48026,3374.3,3374.2,0.80041551]
["bitfinex-derivatives","ETHF0:USTF0",1762619611128,0.87856,3374.3,3374.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619611732,0.48026,3374.3,3374.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619612027,0.87856,3374.3,3374.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619614232,0.48026,3374.3,3374.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619614826,0.87856,3374.3,3374.2,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619618640,0.87868,3373.5,3373.4,4.00377192]
["bitfinex-derivatives","ETHF0:USTF0",1762619618942,1.11478,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619619333,0.87875,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619620443,0.96635,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619620840,0.87875,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619621546,0.48045,3373.0,3372.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762619621843,3.2078,3373.5,3373.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762619622340,9.43736,3373.6,3373.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762619622642,9.43736,3373.6,3373.0,1.01807192]
["bitfinex-derivatives","ETHF0:USTF0",1762619622643,0.4804,3373.4,3373.0,1.01807192]
["bitfinex-derivatives","ETHF0:USTF0",1762619622841,0.4804,3373.4,3373.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762619623840,0.4804,3373.4,3373.3,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762619625643,0.8787,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619626337,0.48043,3373.2,3373.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762619627631,8.957,3373.6,3373.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762619627938,0.48041,3373.3,3373.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762619628943,0.48039,3373.5,3373.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762619632941,0.48041,3373.3,3373.2,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762619633239,0.48041,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619633944,0.83451,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619634646,0.48043,3373.1,3373.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762619634842,0.83453,3373.1,3373.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762619635244,0.82596,3372.9,3372.8,0.79597192]
["bitfinex-derivatives","ETHF0:USTF0",1762619635446,0.48048,3372.8,3372.7,3.21157054]
["bitfinex-derivatives","ETHF0:USTF0",1762619635745,0.82598,3372.8,3372.7,3.21157054]
["bitfinex-derivatives","ETHF0:USTF0",1762619637946,8.955,3373.1,3372.7,3.56457054]
["bitfinex-derivatives","ETHF0:USTF0",1762619638148,0.48048,3372.8,3372.7,3.56457054]
["bitfinex-derivatives","ETHF0:USTF0",1762619638841,0.48046,3372.9,3372.7,3.56457054]
["bitfinex-derivatives","ETHF0:USTF0",1762619639046,9.43545,3373.1,3373.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762619640543,9.43543,3373.1,3373.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762619641343,8.955,3373.1,3373.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762619641542,8.955,3373.1,3373.0,1.82752192]
["bitfinex-derivatives","ETHF0:USTF0",1762619642146,0.00444359,3373.2,3373.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1762619642351,0.00444359,3373.2,3373.1,4.04123]
["bitfinex-derivatives","ETHF0:USTF0",1762619643252,0.48486359,3373.2,3373.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762619643553,0.48486359,3373.2,3373.1,4.62475933]
["bitfinex-derivatives","ETHF0:USTF0",1762619643848,0.48486359,3373.2,3373.1,0.79802966]
["bitfinex-derivatives","ETHF0:USTF0",1762619643849,9.78536359,3373.2,3373.1,0.79802966]
["bitfinex-derivatives","ETHF0:USTF0",1762619644053,0.82593,3373.1,3373.0,0.79802966]
["bitfinex-derivatives","ETHF0:USTF0",1762619644255,0.82595,3373.0,3372.9,0.79802966]
["bitfinex-derivatives","ETHF0:USTF0",1762619644556,0.82596,3372.9,3372.8,0.79802966]
["bitfinex-derivatives","ETHF0:USTF0",1762619645753,3.2078,3373.4,3372.7,1.06772987]
["bitfinex-derivatives","ETHF0:USTF0",1762619646052,0.48048,3372.8,3372.7,1.42072987]
["bitfinex-derivatives","ETHF0:USTF0",1762619647152,0.48048,3372.8,3372.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1762619647358,0.82598,3372.8,3372.7,0.00377054]
["bitfinex-derivatives","ETHF0:USTF0",1762619647557,0.82598,3372.8,3372.7,0.80260602]
["bitfinex-derivatives","ETHF0:USTF0",1762619647852,0.48048,3372.8,3372.7,0.35677054]
["bitfinex-derivatives","ETHF0:USTF0",1762619648358,0.48048,3372.8,3372.7,1.42180273]
["bitfinex-derivatives","ETHF0:USTF0",1762619648954,0.48048,3372.8,3372.7,0.35677054]
["bitfinex-derivatives","ETHF0:USTF0",1762619649260,0.00444359,3373.1,3373.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762619649451,0.48487359,3373.1,3373.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762619649646,0.00444359,3373.1,3373.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1762619650257,0.00444359,3373.1,3373.0,2.09658219]
["bitfinex-derivatives","ETHF0:USTF0",1762619650452,0.00444359,3373.1,3373.0,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1762619650856,0.00444359,3373.1,3373.0,2.62657549]
["bitfinex-derivatives","ETHF0:USTF0",1762619651056,0.48487359,3373.1,3373.0,2.62657549]
["bitfinex-derivatives","ETHF0:USTF0",1762619651264,0.00444359,3373.1,3373.0,2.62657549]
["bitfinex-derivatives","ETHF0:USTF0",1762619651761,0.00444359,3373.1,3373.0,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1762619652463,8.955,3373.8,3373.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762619652763,0.48036,3373.6,3373.5,1.34997159]
["bitfinex-derivatives","ETHF0:USTF0",1762619653760,8.955,3373.8,3373.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1762619653961,9.43533,3373.8,3373.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762619654157,0.48033,3373.8,3373.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762619654356,0.48033,3373.8,3373.7,1.15187159]
["bitfinex-derivatives","ETHF0:USTF0",1762619654562,0.48033,3373.8,3373.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762619655159,0.48035,3373.7,3373.6,1.06516212]
["bitfinex-derivatives","ETHF0:USTF0",1762619655359,2.06063832,3375.7,3375.0,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762619655578,0.1986,3377.5,3374.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762619655579,11.1213449,3377.6,3377.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762619655857,0.47973,3378.1,3377.5,12.80554318]
["bitfinex-derivatives","ETHF0:USTF0",1762619656057,0.5441,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619656262,0.47979,3377.6,3377.5,4.26575567]
["bitfinex-derivatives","ETHF0:USTF0",1762619656454,1.02392,3377.4,3377.3,1.05795567]
["bitfinex-derivatives","ETHF0:USTF0",1762619656657,0.5441,3376.8,3376.7,1.58722006]
["bitfinex-derivatives","ETHF0:USTF0",1762619656857,0.5441,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619657251,0.5441,3376.8,3376.3,4.79502006]
["bitfinex-derivatives","ETHF0:USTF0",1762619657459,0.3455,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619657663,0.3455,3376.0,3375.9,3.21078919]
["bitfinex-derivatives","ETHF0:USTF0",1762619660553,0.1986,3376.2,3375.9,3.21078919]
["bitfinex-derivatives","ETHF0:USTF0",1762619661759,0.48002,3376.1,3375.9,3.21078919]
["bitfinex-derivatives","ETHF0:USTF0",1762619665665,0.1986,3376.2,3375.9,3.21078919]
["bitfinex-derivatives","ETHF0:USTF0",1762619666360,0.00444359,3376.3,3376.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762619666361,0.48001,3376.1,3376.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1762619668372,0.48001,3376.1,3376.0,1.63324949]
["bitfinex-derivatives","ETHF0:USTF0",1762619672070,0.48001,3376.1,3376.0,2.11326949]
["bitfinex-derivatives","ETHF0:USTF0",1762619672772,0.00444359,3376.3,3376.2,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1762619672975,9.296,3376.7,3376.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762619673176,10.26,3377.9,3376.6,4.83654949]
["bitfinex-derivatives","ETHF0:USTF0",1762619673177,9.4176,3377.4,3376.6,4.83654949]
["bitfinex-derivatives","ETHF0:USTF0",1762619673379,0.8908,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619673572,1.37065,3377.2,3377.1,4.10644949]
["bitfinex-derivatives","ETHF0:USTF0",1762619675274,1.37072,3376.7,3376.6,4.7853849]
["bitfinex-derivatives","ETHF0:USTF0",1762619675480,10.58672,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619677379,0.47999,3376.2,3376.1,1.5775849]
["bitfinex-derivatives","ETHF0:USTF0",1762619678376,0.48001,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619678772,0.48001,3376.1,3376.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762619678969,0.48,3376.2,3376.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1762619679480,0.48,3376.2,3376.1,2.99862734]
["bitfinex-derivatives","ETHF0:USTF0",1762619679780,0.47998,3376.3,3376.2,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1762619679964,9.216,3376.7,3376.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1762619680165,9.216,3376.7,3376.6,2.46150863]
["bitfinex-derivatives","ETHF0:USTF0",1762619680373,9.216,3376.7,3376.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1762619681075,0.47996,3376.4,3376.3,2.11041342]
["bitfinex-derivatives","ETHF0:USTF0",1762619681275,0.47996,3376.4,3376.3,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1762619681775,0.48001,3376.1,3376.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762619681973,9.216,3376.7,3376.0,5.85061563]
["bitfinex-derivatives","ETHF0:USTF0",1762619682178,1.37074,3376.6,3376.5,1.58573676]
["bitfinex-derivatives","ETHF0:USTF0",1762619682476,9.216,3376.7,3376.1,2.11431563]
["bitfinex-derivatives","ETHF0:USTF0",1762619682679,0.47999,3376.2,3376.1,2.11431563]
["bitfinex-derivatives","ETHF0:USTF0",1762619683382,0.47999,3376.2,3376.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762619683383,0.48001,3376.1,3376.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762619684383,9.216,3376.7,3376.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762619684582,1.37075,3376.5,3376.4,2.12266828]
["bitfinex-derivatives","ETHF0:USTF0",1762619685275,0.48001,3376.1,3376.0,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762619687285,0.48001,3376.1,3376.0,5.52514813]
["bitfinex-derivatives","ETHF0:USTF0",1762619689687,0.48001,3376.1,3376.0,5.55944813]
["bitfinex-derivatives","ETHF0:USTF0",1762619692979,1.34181,3376.1,3376.0,0.89184813]
["bitfinex-derivatives","ETHF0:USTF0",1762619693179,10.50281,3376.1,3376.0,0.89184813]
["bitfinex-derivatives","ETHF0:USTF0",1762619694183,9.64101,3376.1,3376.0,0.89184813]
["bitfinex-derivatives","ETHF0:USTF0",1762619694384,10.50281,3376.1,3376.0,0.89184813]
["bitfinex-derivatives","ETHF0:USTF0",1762619696186,10.50281,3376.1,3376.0,2.48880338]
["bitfinex-derivatives","ETHF0:USTF0",1762619697280,10.50281,3376.1,3376.0,0.89184813]
["bitfinex-derivatives","ETHF0:USTF0",1762619698691,10.50281,3376.1,3376.0,2.48880338]
["bitfinex-derivatives","ETHF0:USTF0",1762619698888,9.64101,3376.1,3376.0,3.90740338]
["bitfinex-derivatives","ETHF0:USTF0",1762619699289,9.64101,3376.1,3376.0,2.31044813]
["bitfinex-derivatives","ETHF0:USTF0",1762619700387,0.8929,3376.2,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762619700689,1.37292,3376.0,3375.9,0.00298919]
["bitfinex-derivatives","ETHF0:USTF0",1762619700890,1.37292,3376.0,3375.9,0.84231836]
["bitfinex-derivatives","ETHF0:USTF0",1762619701277,5.12422,3376.0,3375.9,1.90614714]
["bitfinex-derivatives","ETHF0:USTF0",1762619701483,4.58072,3376.0,3375.9,1.90614714]
["bitfinex-derivatives","ETHF0:USTF0",1762619701689,4.58072,3376.0,3375.9,0.84231836]
["bitfinex-derivatives","ETHF0:USTF0",1762619702689,3.68782,3376.0,3375.9,1.74441836]
["bitfinex-derivatives","ETHF0:USTF0",1762619703288,0.48002,3376.0,3375.9,3.34013085]
["bitfinex-derivatives","ETHF0:USTF0",1762619704086,0.48002,3376.0,3375.9,1.74441836]
["bitfinex-derivatives","ETHF0:USTF0",1762619704891,0.48002,3376.0,3375.9,0.84231836]
["bitfinex-derivatives","ETHF0:USTF0",1762619705091,1.37292,3376.0,3375.9,0.84231836]
["bitfinex-derivatives","ETHF0:USTF0",1762619705288,1.91642,3376.0,3375.9,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762619705593,1.37296,3375.7,3375.6,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619705790,10.50796,3375.7,3375.6,0.00444359]
["bitfinex-derivatives","ETHF0:USTF0",1762619705987,1.37303,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619706187,10.50803,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619706388,10.51060304,3375.2,3375.1,3.21140801]
["bitfinex-derivatives","ETHF0:USTF0",1762619707894,10.51060304,3375.2,3375.1,0.00360801]
["bitfinex-derivatives","ETHF0:USTF0",1762619710997,0.00257304,3375.2,3375.1,0.90570801]
["bitfinex-derivatives","ETHF0:USTF0",1762619711198,0.48270304,3375.2,3375.1,0.90570801]
["bitfinex-derivatives","ETHF0:USTF0",1762619711788,0.00257304,3375.2,3375.1,1.38585801]
["bitfinex-derivatives","ETHF0:USTF0",1762619714798,8.15404,3375.9,3375.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1762619714998,0.48001,3376.1,3376.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1762619715794,0.48282101,3376.1,3376.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1762619717503,0.48282101,3376.1,3376.0,2.22338301]
["bitfinex-derivatives","ETHF0:USTF0",1762619718099,1.37572101,3376.1,3376.0,0.80478301]
["bitfinex-derivatives","ETHF0:USTF0",1762619722701,1.37572101,3376.1,3376.0,1.60253398]
["bitfinex-derivatives","ETHF0:USTF0",1762619723803,0.48282101,3376.1,3376.0,2.22338301]
["bitfinex-derivatives","ETHF0:USTF0",1762619728607,0.48282101,3376.1,3376.0,3.28638027]
["bitfinex-derivatives","ETHF0:USTF0",1762619730817,0.00281101,3376.1,3376.0,3.28638027]
["bitfinex-derivatives","ETHF0:USTF0",1762619731015,0.00281101,3376.1,3376.0,2.70340301]
["bitfinex-derivatives","ETHF0:USTF0",1762619731217,0.48282101,3376.1,3376.0,2.22338301]
["bitfinex-derivatives","ETHF0:USTF0",1762619731417,0.48282101,3376.1,3376.0,1.32128301]
["bitfinex-derivatives","ETHF0:USTF0",1762619731713,1.28842101,3376.1,3376.0,2.38487034]
["bitfinex-derivatives","ETHF0:USTF0",1762619732516,1.28842101,3376.1,3376.0,3.22877034]
["bitfinex-derivatives","ETHF0:USTF0",1762619732716,1.28842101,3376.1,3376.0,1.86837034]
["bitfinex-derivatives","ETHF0:USTF0",1762619732918,1.28842101,3376.1,3376.0,0.80478301]
["bitfinex-derivatives","ETHF0:USTF0",1762619734918,0.48282101,3376.1,3376.0,3.21867034]
["bitfinex-derivatives","ETHF0:USTF0",1762619735117,0.48282101,3376.1,3376.0,2.15508301]
["bitfinex-derivatives","ETHF0:USTF0",1762619735314,0.48282101,3376.1,3376.0,3.21846556]
["bitfinex-derivatives","ETHF0:USTF0",1762619737313,0.48282101,3376.1,3376.0,2.15508301]
["bitfinex-derivatives","ETHF0:USTF0",1762619739016,0.00281101,3376.1,3376.0,2.63510301]
["bitfinex-derivatives","ETHF0:USTF0",1762619739215,0.00281101,3376.1,3376.0,2.62516305]
["bitfinex-derivatives","ETHF0:USTF0",1762619739414,1.101e-05,3376.1,3376.0,2.62516305]
["bitfinex-derivatives","ETHF0:USTF0",1762619739813,0.47995,3376.6,3376.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762619740017,0.47995,3376.6,3376.5,6.94919834]
["bitfinex-derivatives","ETHF0:USTF0",1762619740323,9.038,3377.1,3377.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762619740614,9.51786,3377.1,3377.0,2.14514305]
["bitfinex-derivatives","ETHF0:USTF0",1762619740814,9.52133999,3377.1,3377.0,2.14514305]
["bitfinex-derivatives","ETHF0:USTF0",1762619742520,0.00347999,3377.1,3377.0,3.20932566]
["bitfinex-derivatives","ETHF0:USTF0",1762619742714,0.00347999,3377.1,3377.0,2.62502305]
["bitfinex-derivatives","ETHF0:USTF0",1762619742920,0.00347999,3377.1,3377.0,4.22129696]
["bitfinex-derivatives","ETHF0:USTF0",1762619743121,0.00347999,3377.1,3377.0,2.62502305]
["bitfinex-derivatives","ETHF0:USTF0",1762619743522,0.00444359,3377.4,3377.3,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1762619743722,0.00444359,3377.4,3377.3,5.21078305]
["bitfinex-derivatives","ETHF0:USTF0",1762619743921,0.00444359,3377.4,3377.3,4.73094305]
["bitfinex-derivatives","ETHF0:USTF0",1762619744219,0.00444359,3377.4,3377.3,5.21078305]
["bitfinex-derivatives","ETHF0:USTF0",1762619744521,0.47977,3377.8,3377.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762619744722,0.47972,3378.1,3378.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762619744918,0.00364466,3378.1,3378.0,2.78506099]
["bitfinex-derivatives","ETHF0:USTF0",1762619745126,0.00364466,3378.1,3378.0,1.98844305]
["bitfinex-derivatives","ETHF0:USTF0",1762619745422,0.00364466,3378.1,3378.0,2.46818305]
["bitfinex-derivatives","ETHF0:USTF0",1762619746220,0.00364466,3378.1,3378.0,1.98844305]
["bitfinex-derivatives","ETHF0:USTF0",1762619746823,0.00364466,3378.1,3378.0,2.46818305]
["bitfinex-derivatives","ETHF0:USTF0",1762619747124,0.00364466,3378.1,3378.0,3.53035037]
["bitfinex-derivatives","ETHF0:USTF0",1762619747329,0.00444359,3378.4,3378.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762619747528,0.00444359,3378.4,3378.3,4.73094305]
["bitfinex-derivatives","ETHF0:USTF0",1762619747825,4.359e-05,3378.4,3378.3,6.00483408]
["bitfinex-derivatives","ETHF0:USTF0",1762619748121,4.359e-05,3378.4,3378.3,6.27280037]
["bitfinex-derivatives","ETHF0:USTF0",1762619748321,0.00388698,3378.4,3378.3,6.27280037]
["bitfinex-derivatives","ETHF0:USTF0",1762619748515,0.47961,3378.9,3378.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762619748720,0.47961,3378.9,3378.8,4.73094305]
["bitfinex-derivatives","ETHF0:USTF0",1762619749321,0.47959,3379.1,3379.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762619749617,0.48177641,3379.1,3379.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762619753732,0.00218641,3379.1,3379.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762619753931,0.48176641,3379.1,3379.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1762619754735,0.00218641,3379.1,3379.0,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1762619754928,0.00296238,3379.4,3379.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1762619755124,0.00296238,3379.4,3379.3,4.72395029]
["bitfinex-derivatives","ETHF0:USTF0",1762619755434,0.00296238,3379.4,3379.3,5.20350029]
["bitfinex-derivatives","ETHF0:USTF0",1762619756129,0.00525501,3379.4,3379.3,5.20350029]
["bitfinex-derivatives","ETHF0:USTF0",1762619756534,3.453,3380.5,3379.7,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1762619756722,0.47947,3379.9,3379.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619757523,3.2078,3380.5,3380.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762619757728,0.4794,3380.4,3380.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619757934,0.4794,3380.4,3380.3,0.69602607]
["bitfinex-derivatives","ETHF0:USTF0",1762619758124,3.21086099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619758436,0.48244099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619759126,0.00306099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619759333,0.48244099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619759728,0.7125,3380.4,3380.3,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1762619759931,0.48245099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619760325,0.00306099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619760527,0.48244099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619761036,1.1919,3380.4,3380.3,0.00332607]
["bitfinex-derivatives","ETHF0:USTF0",1762619763530,0.48245099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619763726,0.00306099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619763930,0.48244099,3380.5,3380.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619764332,0.48244099,3380.5,3380.4,1.96665782]
["bitfinex-derivatives","ETHF0:USTF0",1762619764333,0.00306099,3380.5,3380.4,1.96665782]
["bitfinex-derivatives","ETHF0:USTF0",1762619764730,0.00306099,3380.5,3380.4,2.28054436]
["bitfinex-derivatives","ETHF0:USTF0",1762619765029,0.48244099,3380.5,3380.4,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619765234,1.19494099,3380.5,3380.4,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619765839,0.48244099,3380.5,3380.4,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619767333,0.48244099,3380.5,3380.4,2.28054436]
["bitfinex-derivatives","ETHF0:USTF0",1762619767932,0.00306099,3380.5,3380.4,1.96665782]
["bitfinex-derivatives","ETHF0:USTF0",1762619768131,0.48244099,3380.5,3380.4,1.96665782]
["bitfinex-derivatives","ETHF0:USTF0",1762619768334,0.00306099,3380.5,3380.4,3.02882514]
["bitfinex-derivatives","ETHF0:USTF0",1762619768844,0.00306099,3380.5,3380.4,1.96665782]
["bitfinex-derivatives","ETHF0:USTF0",1762619769136,0.00306099,3380.5,3380.4,2.54007034]
["bitfinex-derivatives","ETHF0:USTF0",1762619769340,0.00306099,3380.5,3380.4,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619769837,0.48244099,3380.5,3380.4,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619771338,0.00306099,3380.5,3380.4,3.5599088]
["bitfinex-derivatives","ETHF0:USTF0",1762619771637,0.48244099,3380.5,3380.4,3.5599088]
["bitfinex-derivatives","ETHF0:USTF0",1762619771836,7.867,3381.8,3380.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762619772042,0.47924,3381.5,3381.4,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1762619772342,0.47924,3381.5,3381.4,4.69505782]
["bitfinex-derivatives","ETHF0:USTF0",1762619772841,0.48139833,3381.5,3381.4,4.69505782]
["bitfinex-derivatives","ETHF0:USTF0",1762619773238,1.19389833,3381.5,3381.4,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619773440,1.64199833,3381.5,3381.4,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619774242,1.19389833,3381.5,3381.4,4.79321181]
["bitfinex-derivatives","ETHF0:USTF0",1762619774437,0.48139833,3381.5,3381.4,5.48591181]
["bitfinex-derivatives","ETHF0:USTF0",1762619775545,0.48139833,3381.5,3381.4,4.69505782]
["bitfinex-derivatives","ETHF0:USTF0",1762619775733,1.19389833,3381.5,3381.4,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619775934,1.64199833,3381.5,3381.4,1.5868354]
["bitfinex-derivatives","ETHF0:USTF0",1762619776240,1.64199833,3381.5,3381.4,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619776438,1.64199833,3381.5,3381.4,4.69505782]
["bitfinex-derivatives","ETHF0:USTF0",1762619776439,0.48139833,3381.5,3381.4,4.69505782]
["bitfinex-derivatives","ETHF0:USTF0",1762619776634,0.48139833,3381.5,3381.4,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619777541,1.19389833,3381.5,3381.4,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619778145,1.19389833,3381.5,3381.4,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619778343,1.64199833,3381.5,3381.4,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619778537,0.48139833,3381.5,3381.4,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619778842,0.00215833,3381.5,3381.4,4.69505782]
["bitfinex-derivatives","ETHF0:USTF0",1762619779042,0.48139833,3381.5,3381.4,4.69505782]
["bitfinex-derivatives","ETHF0:USTF0",1762619780340,0.48139833,3381.5,3381.4,6.27676581]
["bitfinex-derivatives","ETHF0:USTF0",1762619780536,0.00215833,3381.5,3381.4,6.75601581]
["bitfinex-derivatives","ETHF0:USTF0",1762619780738,8.3462,3381.8,3381.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762619780942,0.4792,3381.8,3381.7,2.54465417]
["bitfinex-derivatives","ETHF0:USTF0",1762619781142,0.4792,3381.8,3381.7,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619781734,0.48196235,3381.8,3381.7,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619781935,0.48196235,3381.8,3381.7,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619781936,1.19446235,3381.8,3381.7,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619782141,1.19446235,3381.8,3381.7,1.85226623]
["bitfinex-derivatives","ETHF0:USTF0",1762619782345,1.19446235,3381.8,3381.7,1.8526365]
["bitfinex-derivatives","ETHF0:USTF0",1762619782544,1.19446235,3381.8,3381.7,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619783343,0.48196235,3381.8,3381.7,3.07329395]
["bitfinex-derivatives","ETHF0:USTF0",1762619783744,0.48196235,3381.8,3381.7,1.48725782]
["bitfinex-derivatives","ETHF0:USTF0",1762619783944,1.19446235,3381.8,3381.7,2.3824032]
["bitfinex-derivatives","ETHF0:USTF0",1762619784145,1.19446235,3381.8,3381.7,0.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1762619784340,1.19446235,3381.8,3381.7,2.3824032]
["bitfinex-derivatives","ETHF0:USTF0",1762619784543,1.19446235,3381.8,3381.6,1.58784538]
["bitfinex-derivatives","ETHF0:USTF0",1762619784737,0.47931,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619784942,1.19183,3380.9,3380.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619785142,10.17683,3380.9,3380.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619785953,0.47933,3380.9,3380.8,0.71613661]
["bitfinex-derivatives","ETHF0:USTF0",1762619786153,1.18183,3380.9,3380.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619787255,0.47933,3380.9,3380.8,0.71613661]
["bitfinex-derivatives","ETHF0:USTF0",1762619788154,0.47928,3381.2,3381.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762619788451,0.4793,3381.1,3381.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762619788641,0.47933,3380.9,3380.8,0.71613661]
["bitfinex-derivatives","ETHF0:USTF0",1762619789248,0.47933,3380.9,3380.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619789453,1.18183,3380.9,3380.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619789853,10.16683,3380.9,3380.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619790253,9.46433,3380.9,3380.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619790447,9.46433,3380.9,3380.8,0.71613661]
["bitfinex-derivatives","ETHF0:USTF0",1762619791047,10.16683,3380.9,3380.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619791554,10.16683,3380.9,3380.8,0.80059086]
["bitfinex-derivatives","ETHF0:USTF0",1762619792356,8.985,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619792646,0.47945,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619792855,0.47945,3380.0,3379.9,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1762619793448,0.47945,3380.0,3379.9,3.92226465]
["bitfinex-derivatives","ETHF0:USTF0",1762619793951,0.47945,3380.0,3379.9,0.71446465]
["bitfinex-derivatives","ETHF0:USTF0",1762619794856,0.47945,3380.0,3379.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1762619794857,1.18195,3380.0,3379.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1762619795256,4.38975,3380.0,3379.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1762619795854,4.80625,3380.0,3379.9,0.00276465]
["bitfinex-derivatives","ETHF0:USTF0",1762619796256,1.182,3379.7,3379.6,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619796457,10.167,3379.7,3379.6,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619796656,0.4795,3379.7,3379.6,1.46897366]
["bitfinex-derivatives","ETHF0:USTF0",1762619796851,3.2078,3380.4,3379.6,1.46897366]
["bitfinex-derivatives","ETHF0:USTF0",1762619796852,0.47947,3380.0,3379.6,1.23677366]
["bitfinex-derivatives","ETHF0:USTF0",1762619797052,4.99542,3380.2,3380.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762619797357,4.99542,3380.2,3380.1,1.46693217]
["bitfinex-derivatives","ETHF0:USTF0",1762619798851,5.69792,3380.2,3380.1,0.75523217]
["bitfinex-derivatives","ETHF0:USTF0",1762619799960,3.2078,3380.9,3380.1,1.46693217]
["bitfinex-derivatives","ETHF0:USTF0",1762619800162,0.47941,3380.3,3380.2,1.46453705]
["bitfinex-derivatives","ETHF0:USTF0",1762619801251,0.47941,3380.3,3380.2,0.75283705]
["bitfinex-derivatives","ETHF0:USTF0",1762619801458,0.47936,3380.7,3380.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762619801660,0.47936,3380.7,3380.6,1.46453705]
["bitfinex-derivatives","ETHF0:USTF0",1762619801862,0.47936,3380.7,3380.6,0.75283705]
["bitfinex-derivatives","ETHF0:USTF0",1762619802357,0.47936,3380.7,3380.6,1.46453705]
["bitfinex-derivatives","ETHF0:USTF0",1762619802561,3.68713,3380.9,3380.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762619802764,3.68713,3380.9,3380.8,1.46453705]
["bitfinex-derivatives","ETHF0:USTF0",1762619802955,3.68713,3380.9,3380.8,0.75283705]
["bitfinex-derivatives","ETHF0:USTF0",1762619803156,3.2078,3380.9,3380.8,0.75283705]
["bitfinex-derivatives","ETHF0:USTF0",1762619803355,3.2078,3380.9,3380.8,1.46453705]
["bitfinex-derivatives","ETHF0:USTF0",1762619803561,8.985,3381.1,3381.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762619803756,8.985,3381.1,3381.0,1.89703705]
["bitfinex-derivatives","ETHF0:USTF0",1762619804164,8.985,3381.1,3381.0,2.37634705]
["bitfinex-derivatives","ETHF0:USTF0",1762619804364,8.985,3381.1,3381.0,1.89703705]
["bitfinex-derivatives","ETHF0:USTF0",1762619804561,9.4643,3381.1,3381.0,1.89703705]
["bitfinex-derivatives","ETHF0:USTF0",1762619804858,8.985,3381.1,3381.0,1.89703705]
["bitfinex-derivatives","ETHF0:USTF0",1762619805062,9.4643,3381.1,3381.0,1.89703705]
["bitfinex-derivatives","ETHF0:USTF0",1762619805456,9.4643,3381.1,3381.0,0.75283705]
["bitfinex-derivatives","ETHF0:USTF0",1762619806165,10.1999,3381.1,3381.0,0.75283705]
["bitfinex-derivatives","ETHF0:USTF0",1762619806668,0.47938,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619806858,0.47938,3380.5,3380.4,3.96000785]
["bitfinex-derivatives","ETHF0:USTF0",1762619807561,1.21498,3380.5,3380.4,3.96000785]
["bitfinex-derivatives","ETHF0:USTF0",1762619807767,0.47934,3380.8,3380.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762619807957,0.47933,3380.9,3380.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762619808154,0.47933,3380.9,3380.8,0.75220785]
["bitfinex-derivatives","ETHF0:USTF0",1762619808354,4.42273,3380.9,3380.8,0.75220785]
["bitfinex-derivatives","ETHF0:USTF0",1762619808557,1.21493,3380.9,3380.8,0.75220785]
["bitfinex-derivatives","ETHF0:USTF0",1762619808758,0.47933,3380.9,3380.8,0.75220785]
["bitfinex-derivatives","ETHF0:USTF0",1762619808962,9.4643,3381.1,3381.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762619809160,0.47938,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619809362,0.47938,3380.6,3380.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762619809663,0.47934,3380.8,3380.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762619809864,0.47934,3380.8,3380.7,1.46642468]
["bitfinex-derivatives","ETHF0:USTF0",1762619810166,1.21494,3380.8,3380.7,0.75242468]
["bitfinex-derivatives","ETHF0:USTF0",1762619810358,4.42274,3380.8,3380.7,0.75242468]
["bitfinex-derivatives","ETHF0:USTF0",1762619810961,3.68714,3380.8,3380.7,0.75242468]
["bitfinex-derivatives","ETHF0:USTF0",1762619811161,0.47934,3380.8,3380.7,1.46642468]
["bitfinex-derivatives","ETHF0:USTF0",1762619811361,4.42274,3380.8,3380.7,0.75242468]
["bitfinex-derivatives","ETHF0:USTF0",1762619812662,4.42274,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619812663,1.21502,3380.2,3380.1,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1762619812867,10.19802,3380.2,3380.1,0.75549629]
["bitfinex-derivatives","ETHF0:USTF0",1762619813173,10.19802,3380.2,3380.1,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1762619813369,1.2151,3379.7,3379.6,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619813667,13.4059,3379.7,3379.6,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619814268,9.4625,3379.7,3379.6,0.72064794]
["bitfinex-derivatives","ETHF0:USTF0",1762619815069,13.4059,3379.7,3379.6,0.00664794]
["bitfinex-derivatives","ETHF0:USTF0",1762619816768,0.47958,3379.1,3379.0,1.49167878]
["bitfinex-derivatives","ETHF0:USTF0",1762619817070,0.47962,3378.8,3378.7,1.06147878]
["bitfinex-derivatives","ETHF0:USTF0",1762619817765,0.47955,3379.3,3379.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619818071,9.4671523,3379.3,3379.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619818367,8.9876023,3379.3,3379.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619818568,9.4671523,3379.3,3379.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619819067,0.0036023,3379.3,3379.2,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1762619819259,2.3e-06,3379.3,3379.2,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1762619819462,0.00443661,3379.6,3379.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762619820368,0.0079518,3379.6,3379.5,9.60142]
["bitfinex-derivatives","ETHF0:USTF0",1762619820566,12.24209272,3381.1,3379.5,9.60142]
["bitfinex-derivatives","ETHF0:USTF0",1762619820567,0.47944,3380.2,3380.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619820764,12.67121,3380.3,3380.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619821272,8.984,3380.3,3380.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619821572,9.46341,3380.3,3380.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619821771,0.47944,3380.1,3380.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762619822467,1.16055,3380.0,3379.9,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619822673,1.16061,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619822965,1.16068,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619823171,0.47962,3378.8,3378.7,1.06384663]
["bitfinex-derivatives","ETHF0:USTF0",1762619823383,0.47962,3378.8,3378.7,0.00381726]
["bitfinex-derivatives","ETHF0:USTF0",1762619823671,8.984,3379.1,3378.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619823868,0.47951,3379.7,3379.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762619824068,3.2078,3379.8,3379.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762619824266,0.47942,3380.2,3380.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619824474,0.4795,3379.7,3379.4,1.06002937]
["bitfinex-derivatives","ETHF0:USTF0",1762619824667,0.47951,3379.6,3379.5,0.75014845]
["bitfinex-derivatives","ETHF0:USTF0",1762619825173,5.883,3379.8,3379.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619825369,5.883,3379.8,3379.7,3.95794845]
["bitfinex-derivatives","ETHF0:USTF0",1762619825572,7.04358,3379.8,3379.7,0.75014845]
["bitfinex-derivatives","ETHF0:USTF0",1762619826172,6.36248,3379.8,3379.7,3.95794845]
["bitfinex-derivatives","ETHF0:USTF0",1762619826667,7.04358,3379.8,3379.7,3.95794845]
["bitfinex-derivatives","ETHF0:USTF0",1762619826863,6.36248,3379.8,3379.7,3.95794845]
["bitfinex-derivatives","ETHF0:USTF0",1762619827065,5.883,3379.8,3379.7,4.67484845]
["bitfinex-derivatives","ETHF0:USTF0",1762619827465,6.36248,3379.8,3379.7,1.46704845]
["bitfinex-derivatives","ETHF0:USTF0",1762619827667,6.36248,3379.8,3379.7,4.67484845]
["bitfinex-derivatives","ETHF0:USTF0",1762619828181,6.36248,3379.8,3379.7,0.75014845]
["bitfinex-derivatives","ETHF0:USTF0",1762619828472,7.04358,3379.8,3379.7,0.75014845]
["bitfinex-derivatives","ETHF0:USTF0",1762619829176,0.47954,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619829377,5.883,3379.8,3379.3,3.95793483]
["bitfinex-derivatives","ETHF0:USTF0",1762619829577,0.47951,3379.7,3379.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619829889,0.47951,3379.7,3379.6,1.46703483]
["bitfinex-derivatives","ETHF0:USTF0",1762619830177,6.36248,3379.8,3379.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762619830377,6.36248,3379.8,3379.7,4.67483483]
["bitfinex-derivatives","ETHF0:USTF0",1762619831879,6.36248,3379.8,3379.7,3.95793483]
["bitfinex-derivatives","ETHF0:USTF0",1762619832082,7.04358,3379.8,3379.7,3.95793483]
["bitfinex-derivatives","ETHF0:USTF0",1762619832874,5.883,3379.8,3379.0,1.06002937]
["bitfinex-derivatives","ETHF0:USTF0",1762619833083,0.47957,3379.2,3379.1,0.75018947]
["bitfinex-derivatives","ETHF0:USTF0",1762619833588,5.883,3379.8,3379.2,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762619833779,0.00303241,3380.3,3379.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762619834087,9.46345,3380.0,3379.9,0.75018947]
["bitfinex-derivatives","ETHF0:USTF0",1762619835180,8.984,3380.0,3379.9,1.46708947]
["bitfinex-derivatives","ETHF0:USTF0",1762619835376,10.14455,3380.0,3379.9,0.75018947]
["bitfinex-derivatives","ETHF0:USTF0",1762619835684,1.16058,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619835884,1.16058,3379.8,3379.7,3.95845704]
["bitfinex-derivatives","ETHF0:USTF0",1762619836083,1.16058,3379.8,3379.7,0.75065704]
["bitfinex-derivatives","ETHF0:USTF0",1762619837282,4.36838,3379.8,3379.7,0.75065704]
["bitfinex-derivatives","ETHF0:USTF0",1762619837682,0.47954,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619837878,9.46354,3379.4,3379.3,3.95892798]
["bitfinex-derivatives","ETHF0:USTF0",1762619838580,8.984,3379.4,3379.3,4.67582798]
["bitfinex-derivatives","ETHF0:USTF0",1762619838785,8.984,3379.4,3379.3,5.73585735]
["bitfinex-derivatives","ETHF0:USTF0",1762619839087,9.46354,3379.4,3379.3,5.73585735]
["bitfinex-derivatives","ETHF0:USTF0",1762619839678,9.46354,3379.4,3379.3,6.21540735]
["bitfinex-derivatives","ETHF0:USTF0",1762619839877,9.46354,3379.4,3379.3,3.95892798]
["bitfinex-derivatives","ETHF0:USTF0",1762619840482,9.46354,3379.4,3379.3,5.73585735]
["bitfinex-derivatives","ETHF0:USTF0",1762619841187,13.35244,3379.4,3379.3,0.09338458]
["bitfinex-derivatives","ETHF0:USTF0",1762619841986,0.47962,3378.8,3378.7,1.06384663]
["bitfinex-derivatives","ETHF0:USTF0",1762619842177,9.46362,3378.8,3378.7,1.06384663]
["bitfinex-derivatives","ETHF0:USTF0",1762619842378,9.46362,3378.8,3378.7,0.00381726]
["bitfinex-derivatives","ETHF0:USTF0",1762619842780,10.08572,3378.8,3378.7,0.00381726]
["bitfinex-derivatives","ETHF0:USTF0",1762619844386,1.09741,3378.2,3378.1,1.06002937]
["bitfinex-derivatives","ETHF0:USTF0",1762619844590,0.47975,3377.9,3377.8,1.06002937]
["bitfinex-derivatives","ETHF0:USTF0",1762619844790,8.984,3378.2,3377.8,1.06002937]
["bitfinex-derivatives","ETHF0:USTF0",1762619845082,0.47975,3377.9,3377.8,1.06002937]
["bitfinex-derivatives","ETHF0:USTF0",1762619845284,8.984,3378.2,3377.7,1.77692937]
["bitfinex-derivatives","ETHF0:USTF0",1762619845487,0.47977,3377.8,3377.7,1.06002937]
["bitfinex-derivatives","ETHF0:USTF0",1762619845678,0.47977,3377.8,3377.6,0.00719608]
["bitfinex-derivatives","ETHF0:USTF0",1762619845679,0.47978,3377.7,3377.6,0.00719608]
["bitfinex-derivatives","ETHF0:USTF0",1762619846284,8.985,3377.8,3377.6,0.00719608]
["bitfinex-derivatives","ETHF0:USTF0",1762619846486,8.985,3377.8,3377.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762619846680,8.985,3377.8,3377.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1762619847183,0.00285183,3377.9,3377.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1762619848389,0.00285183,3377.9,3377.8,9.10837]
["bitfinex-derivatives","ETHF0:USTF0",1762619848590,0.48413661,3378.3,3378.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1762619848886,0.48413661,3378.3,3378.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762619849586,0.48413661,3378.3,3377.4,2.5351462]
["bitfinex-derivatives","ETHF0:USTF0",1762619849587,0.47977,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619849787,9.46477,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619851795,8.985,3377.8,3377.7,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1762619852186,0.47975,3377.9,3377.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1762619852489,0.47975,3377.9,3377.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762619852692,0.47973,3378.1,3378.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1762619852998,0.47977,3377.8,3377.7,4.63098361]
["bitfinex-derivatives","ETHF0:USTF0",1762619853294,8.986,3377.9,3377.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1762619853590,8.986,3377.9,3377.8,2.1684646]
["bitfinex-derivatives","ETHF0:USTF0",1762619853782,0.00691162,3378.3,3378.2,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1762619853987,0.47966,3378.6,3378.5,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762619854194,3.235,3378.8,3378.7,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1762619854397,12.1938,3379.3,3379.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762619854596,0.47964,3378.7,3378.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1762619854897,0.47964,3378.7,3378.6,4.3477743]
["bitfinex-derivatives","ETHF0:USTF0",1762619855092,0.4834738,3378.7,3378.6,4.9763743]
["bitfinex-derivatives","ETHF0:USTF0",1762619855492,0.4834738,3378.7,3378.6,0.7448743]
["bitfinex-derivatives","ETHF0:USTF0",1762619855493,0.9428738,3378.7,3378.6,0.7448743]
["bitfinex-derivatives","ETHF0:USTF0",1762619855789,0.9428738,3378.7,3378.6,1.7685743]
["bitfinex-derivatives","ETHF0:USTF0",1762619855790,0.4834738,3378.7,3378.6,1.7685743]
["bitfinex-derivatives","ETHF0:USTF0",1762619855991,0.9428738,3378.7,3378.6,0.7448743]
["bitfinex-derivatives","ETHF0:USTF0",1762619857395,0.4834738,3378.7,3378.6,1.7685743]
["bitfinex-derivatives","ETHF0:USTF0",1762619857692,0.4834738,3378.7,3378.6,4.9763743]
["bitfinex-derivatives","ETHF0:USTF0",1762619857693,0.0038338,3378.7,3378.6,4.9763743]
["bitfinex-derivatives","ETHF0:USTF0",1762619857892,0.4834738,3378.7,3378.6,4.9763743]
["bitfinex-derivatives","ETHF0:USTF0",1762619858289,0.0038338,3378.7,3378.6,5.4560243]
["bitfinex-derivatives","ETHF0:USTF0",1762619858484,0.0038338,3378.7,3378.6,4.9763743]
["bitfinex-derivatives","ETHF0:USTF0",1762619858697,0.4834738,3378.7,3378.6,4.9763743]
["bitfinex-derivatives","ETHF0:USTF0",1762619858995,0.4834738,3378.7,3378.6,4.3477743]
["bitfinex-derivatives","ETHF0:USTF0",1762619860492,0.9428738,3378.7,3378.6,0.7448743]
["bitfinex-derivatives","ETHF0:USTF0",1762619861090,0.4834738,3378.7,3378.6,1.3734743]
["bitfinex-derivatives","ETHF0:USTF0",1762619862088,0.00443661,3379.0,3378.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762619862397,0.48402661,3379.0,3378.9,2.16782042]
["bitfinex-derivatives","ETHF0:USTF0",1762619863192,0.48731835,3379.0,3378.9,2.16782042]
["bitfinex-derivatives","ETHF0:USTF0",1762619863391,0.82691835,3379.0,3378.9,0.7448743]
["bitfinex-derivatives","ETHF0:USTF0",1762619864394,0.47965,3378.6,3378.5,1.18944612]
["bitfinex-derivatives","ETHF0:USTF0",1762619864589,0.47965,3378.6,3378.5,1.93567023]
["bitfinex-derivatives","ETHF0:USTF0",1762619865302,0.47965,3378.6,3378.5,1.14132411]
["bitfinex-derivatives","ETHF0:USTF0",1762619865494,4.02705,3378.6,3378.5,0.74622411]
["bitfinex-derivatives","ETHF0:USTF0",1762619865897,0.81925,3378.6,3378.5,0.74622411]
["bitfinex-derivatives","ETHF0:USTF0",1762619866697,4.02705,3378.6,3378.5,0.74622411]
["bitfinex-derivatives","ETHF0:USTF0",1762619867291,0.47972,3378.1,3378.0,4.6620505]
["bitfinex-derivatives","ETHF0:USTF0",1762619867496,0.47972,3378.1,3378.0,5.4089318]
["bitfinex-derivatives","ETHF0:USTF0",1762619867698,0.47972,3378.1,3378.0,6.0229318]
["bitfinex-derivatives","ETHF0:USTF0",1762619867895,0.47972,3378.1,3378.0,5.4089318]
["bitfinex-derivatives","ETHF0:USTF0",1762619868096,0.47972,3378.1,3378.0,4.3497813]
["bitfinex-derivatives","ETHF0:USTF0",1762619868301,0.47972,3378.1,3378.0,5.4089318]
["bitfinex-derivatives","ETHF0:USTF0",1762619868698,0.47972,3378.1,3378.0,5.14645613]
["bitfinex-derivatives","ETHF0:USTF0",1762619869699,0.47972,3378.1,3378.0,5.76045613]
["bitfinex-derivatives","ETHF0:USTF0",1762619869896,0.47972,3378.1,3378.0,5.76067683]
["bitfinex-derivatives","ETHF0:USTF0",1762619870097,0.47972,3378.1,3378.0,5.14667683]
["bitfinex-derivatives","ETHF0:USTF0",1762619870300,0.47972,3378.1,3378.0,4.3497813]
["bitfinex-derivatives","ETHF0:USTF0",1762619870500,0.47971,3378.2,3378.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762619870698,0.47971,3378.2,3378.1,1.3608813]
["bitfinex-derivatives","ETHF0:USTF0",1762619871406,7.284,3378.4,3378.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762619871601,7.76369,3378.4,3378.3,1.3608813]
["bitfinex-derivatives","ETHF0:USTF0",1762619872101,7.76369,3378.4,3378.3,2.15804254]
["bitfinex-derivatives","ETHF0:USTF0",1762619872301,7.284,3378.4,3378.3,2.63773254]
["bitfinex-derivatives","ETHF0:USTF0",1762619872500,7.284,3378.4,3378.3,2.8997218]
["bitfinex-derivatives","ETHF0:USTF0",1762619872702,0.47968,3378.4,3378.3,2.903418]
["bitfinex-derivatives","ETHF0:USTF0",1762619873207,0.47967,3378.5,3378.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762619873397,0.47967,3378.5,3378.4,1.3608813]
["bitfinex-derivatives","ETHF0:USTF0",1762619875508,0.47967,3378.5,3378.4,2.423728]
["bitfinex-derivatives","ETHF0:USTF0",1762619875807,0.47967,3378.5,3378.4,1.3608813]
["bitfinex-derivatives","ETHF0:USTF0",1762619876002,12.19952835,3379.0,3378.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762619876003,0.47965,3378.7,3378.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762619876201,12.19952835,3379.0,3378.6,2.15810708]
["bitfinex-derivatives","ETHF0:USTF0",1762619876403,0.47962,3378.8,3378.7,0.7468813]
["bitfinex-derivatives","ETHF0:USTF0",1762619876809,0.47962,3378.8,3378.7,1.3166813]
["bitfinex-derivatives","ETHF0:USTF0",1762619880302,0.47962,3378.8,3378.7,0.7468813]
["bitfinex-derivatives","ETHF0:USTF0",1762619880505,0.47962,3378.8,3378.7,1.3166813]
["bitfinex-derivatives","ETHF0:USTF0",1762619881211,0.48731835,3379.0,3378.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762619881418,0.48731835,3379.0,3378.9,2.11390708]
["bitfinex-derivatives","ETHF0:USTF0",1762619881708,0.00772835,3379.0,3378.9,2.859138]
["bitfinex-derivatives","ETHF0:USTF0",1762619882212,0.00772835,3379.0,3378.9,3.38595954]
["bitfinex-derivatives","ETHF0:USTF0",1762619882599,3.2078,3379.9,3379.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762619882811,3.68727,3379.9,3379.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762619883002,3.68727,3379.9,3379.8,1.3166813]
["bitfinex-derivatives","ETHF0:USTF0",1762619883713,0.00292775,3379.9,3379.8,2.11411183]
["bitfinex-derivatives","ETHF0:USTF0",1762619883907,0.00292775,3379.9,3379.8,1.3166813]
["bitfinex-derivatives","ETHF0:USTF0",1762619884108,8.982,3380.0,3379.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762619884310,0.00441338,3380.2,3380.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762619884510,0.00441338,3380.2,3380.1,1.3166813]
["bitfinex-derivatives","ETHF0:USTF0",1762619884708,0.48383338,3380.2,3380.1,1.3166813]
["bitfinex-derivatives","ETHF0:USTF0",1762619884903,0.48383338,3380.2,3380.1,0.7468813]
["bitfinex-derivatives","ETHF0:USTF0",1762619885104,0.4869485,3380.2,3380.1,0.75059081]
["bitfinex-derivatives","ETHF0:USTF0",1762619885309,0.7570485,3380.2,3380.1,0.75059081]
["bitfinex-derivatives","ETHF0:USTF0",1762619885910,0.4869485,3380.2,3380.1,1.32039081]
["bitfinex-derivatives","ETHF0:USTF0",1762619886111,0.4869485,3380.2,3380.1,0.75059081]
["bitfinex-derivatives","ETHF0:USTF0",1762619886815,0.7570485,3380.2,3380.1,0.75059081]
["bitfinex-derivatives","ETHF0:USTF0",1762619887211,0.7570485,3380.2,3380.1,0.00370951]
["bitfinex-derivatives","ETHF0:USTF0",1762619887410,0.4869485,3380.2,3380.1,0.75140243]
["bitfinex-derivatives","ETHF0:USTF0",1762619887709,8.9875285,3380.2,3380.1,1.32120243]
["bitfinex-derivatives","ETHF0:USTF0",1762619887910,9.4669485,3380.2,3380.1,1.32120243]
["bitfinex-derivatives","ETHF0:USTF0",1762619889218,8.9875285,3380.2,3380.1,1.32120243]
["bitfinex-derivatives","ETHF0:USTF0",1762619889406,9.4669485,3380.2,3380.1,1.32120243]
["bitfinex-derivatives","ETHF0:USTF0",1762619889613,0.4869485,3380.2,3380.1,1.32120243]
["bitfinex-derivatives","ETHF0:USTF0",1762619889915,0.0075285,3380.2,3380.1,1.80064243]
["bitfinex-derivatives","ETHF0:USTF0",1762619890114,0.4869485,3380.2,3380.1,1.32120243]
["bitfinex-derivatives","ETHF0:USTF0",1762619891218,0.0075285,3380.2,3380.1,5.00844243]
["bitfinex-derivatives","ETHF0:USTF0",1762619891419,2.85e-05,3380.2,3380.1,5.00844243]
["bitfinex-derivatives","ETHF0:USTF0",1762619891619,0.4794,3380.4,3380.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762619891920,3.68714,3380.8,3380.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762619892720,0.48189103,3380.8,3380.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762619893125,0.47937,3380.6,3380.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762619893323,0.47937,3380.6,3380.5,1.67597374]
["bitfinex-derivatives","ETHF0:USTF0",1762619894122,0.47937,3380.6,3380.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762619894713,0.75707,3380.6,3380.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762619895222,0.48189103,3380.8,3380.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762619895726,0.47937,3380.6,3380.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762619896013,0.47937,3380.6,3380.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762619897213,0.47937,3380.6,3380.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762619897518,0.47937,3380.6,3380.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762619897720,0.47937,3380.6,3380.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762619898414,0.47937,3380.6,3380.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762619899720,0.75707,3380.6,3380.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762619900219,0.75712,3380.2,3380.1,0.00370951]
["bitfinex-derivatives","ETHF0:USTF0",1762619900415,9.73112,3380.2,3380.1,0.00370951]
["bitfinex-derivatives","ETHF0:USTF0",1762619900909,9.73112,3380.2,3379.5,3.57273661]
["bitfinex-derivatives","ETHF0:USTF0",1762619900910,0.75721,3379.6,3379.5,0.36493661]
["bitfinex-derivatives","ETHF0:USTF0",1762619901110,12.93901,3379.6,3379.5,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619901320,12.93901,3379.6,3379.5,0.36493661]
["bitfinex-derivatives","ETHF0:USTF0",1762619901713,12.93901,3379.6,3379.5,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619901924,9.45351,3379.6,3379.5,0.36758609]
["bitfinex-derivatives","ETHF0:USTF0",1762619902310,9.45351,3379.6,3379.5,0.00708609]
["bitfinex-derivatives","ETHF0:USTF0",1762619902311,12.93901,3379.6,3379.5,0.00708609]
["bitfinex-derivatives","ETHF0:USTF0",1762619903117,9.73121,3379.6,3379.5,0.36758609]
["bitfinex-derivatives","ETHF0:USTF0",1762619903418,9.45251,3379.6,3379.5,0.93738609]
["bitfinex-derivatives","ETHF0:USTF0",1762619903727,12.93801,3379.6,3379.5,0.00708609]
["bitfinex-derivatives","ETHF0:USTF0",1762619904418,9.73021,3379.6,3379.5,0.36758609]
["bitfinex-derivatives","ETHF0:USTF0",1762619905011,12.93801,3379.6,3379.5,0.00708609]
["bitfinex-derivatives","ETHF0:USTF0",1762619905211,0.75021,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619905411,9.72321,3378.9,3378.8,3.95455496]
["bitfinex-derivatives","ETHF0:USTF0",1762619905815,9.45261,3378.9,3378.8,4.46665496]
["bitfinex-derivatives","ETHF0:USTF0",1762619906320,9.45261,3378.9,3378.8,3.95777302]
["bitfinex-derivatives","ETHF0:USTF0",1762619906817,0.00443661,3379.2,3379.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762619907022,0.00443661,3379.2,3379.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762619907219,4.33043661,3379.2,3379.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762619907425,4.33043661,3379.2,3379.1,1.25911152]
["bitfinex-derivatives","ETHF0:USTF0",1762619907823,4.81000661,3379.2,3379.1,1.25911152]
["bitfinex-derivatives","ETHF0:USTF0",1762619908025,4.33043661,3379.2,3379.1,1.25911152]
["bitfinex-derivatives","ETHF0:USTF0",1762619908225,0.00443661,3379.2,3379.1,2.53240392]
["bitfinex-derivatives","ETHF0:USTF0",1762619908421,0.00443661,3379.2,3379.1,1.73869152]
["bitfinex-derivatives","ETHF0:USTF0",1762619908825,0.00443661,3379.2,3379.1,2.0538246]
["bitfinex-derivatives","ETHF0:USTF0",1762619909222,0.00443661,3379.2,3379.1,2.5334046]
["bitfinex-derivatives","ETHF0:USTF0",1762619909618,3.661e-05,3379.2,3379.1,1.73869152]
["bitfinex-derivatives","ETHF0:USTF0",1762619909827,0.00255103,3380.8,3379.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762619909828,0.47948,3379.8,3379.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1762619910027,0.47948,3379.8,3379.7,1.25956541]
["bitfinex-derivatives","ETHF0:USTF0",1762619911427,0.47948,3379.8,3379.7,0.74746541]
["bitfinex-derivatives","ETHF0:USTF0",1762619911817,0.62038,3379.8,3379.7,0.74746541]
["bitfinex-derivatives","ETHF0:USTF0",1762619913431,0.62041,3379.6,3379.5,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762619913626,0.47951,3379.6,3379.5,1.06714752]
["bitfinex-derivatives","ETHF0:USTF0",1762619913827,0.47951,3379.6,3379.5,1.57924752]
["bitfinex-derivatives","ETHF0:USTF0",1762619914928,3.68731,3379.6,3379.5,1.57924752]
["bitfinex-derivatives","ETHF0:USTF0",1762619915129,3.82821,3379.6,3379.5,0.74964752]
["bitfinex-derivatives","ETHF0:USTF0",1762619915436,0.47957,3379.2,3379.1,0.79497128]
["bitfinex-derivatives","ETHF0:USTF0",1762619915730,0.47957,3379.2,3379.1,0.74959156]
["bitfinex-derivatives","ETHF0:USTF0",1762619915920,0.62047,3379.2,3379.1,0.74959156]
["bitfinex-derivatives","ETHF0:USTF0",1762619916321,0.1409,3379.2,3379.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762619916524,0.62048,3379.1,3379.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1762619916732,0.62048,3379.1,3379.0,0.74949942]
["bitfinex-derivatives","ETHF0:USTF0",1762619917228,0.62051,3378.9,3378.8,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762619920329,0.47961,3378.9,3378.8,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762619920523,0.62051,3378.9,3378.8,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762619920727,0.47961,3378.9,3378.8,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762619920926,0.62051,3378.9,3378.8,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762619921230,0.47961,3378.9,3378.8,0.51531806]
["bitfinex-derivatives","ETHF0:USTF0",1762619921434,0.47958,3379.1,3379.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762619922134,0.62048,3379.1,3379.0,1.06591932]
["bitfinex-derivatives","ETHF0:USTF0",1762619922431,0.47961,3378.9,3378.8,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762619922633,0.47961,3378.9,3378.8,1.26379659]
["bitfinex-derivatives","ETHF0:USTF0",1762619922832,0.62051,3378.9,3378.8,0.75169659]
["bitfinex-derivatives","ETHF0:USTF0",1762619923032,0.62051,3378.9,3378.8,0.00321806]
["bitfinex-derivatives","ETHF0:USTF0",1762619923236,0.47961,3378.9,3378.8,0.52481806]
["bitfinex-derivatives","ETHF0:USTF0",1762619924327,0.47961,3378.9,3378.8,1.27351304]
["bitfinex-derivatives","ETHF0:USTF0",1762619927137,0.47961,3378.9,3378.8,0.75191304]
["bitfinex-derivatives","ETHF0:USTF0",1762619927336,0.47961,3378.9,3378.8,1.27351304]
["bitfinex-derivatives","ETHF0:USTF0",1762619929938,0.52261,3378.9,3378.8,0.75191304]
["bitfinex-derivatives","ETHF0:USTF0",1762619930735,0.47961,3378.9,3378.8,0.75191304]
["bitfinex-derivatives","ETHF0:USTF0",1762619930935,0.47961,3378.9,3378.8,1.27351304]
["bitfinex-derivatives","ETHF0:USTF0",1762619936841,8.971,3379.1,3379.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762619937047,8.971,3379.1,3379.0,1.54889498]
["bitfinex-derivatives","ETHF0:USTF0",1762619937344,7.3987,3379.1,3379.0,2.82345626]
["bitfinex-derivatives","ETHF0:USTF0",1762619937842,0.47957,3379.2,3379.0,2.79525626]
["bitfinex-derivatives","ETHF0:USTF0",1762619938047,0.47955,3379.4,3379.1,2.02324626]
["bitfinex-derivatives","ETHF0:USTF0",1762619938248,3.68732,3379.5,3379.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762619938444,0.47952,3379.5,3379.4,1.24209498]
["bitfinex-derivatives","ETHF0:USTF0",1762619938842,8.968,3379.6,3379.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762619939041,9.44751,3379.6,3379.5,1.43659498]
["bitfinex-derivatives","ETHF0:USTF0",1762619940149,9.90351,3379.6,3379.5,0.74869498]
["bitfinex-derivatives","ETHF0:USTF0",1762619940350,13.11131,3379.6,3379.5,0.74869498]
["bitfinex-derivatives","ETHF0:USTF0",1762619940546,9.90351,3379.6,3379.5,0.74869498]
["bitfinex-derivatives","ETHF0:USTF0",1762619940754,9.44751,3379.6,3379.5,1.24209498]
["bitfinex-derivatives","ETHF0:USTF0",1762619940948,13.11131,3379.6,3379.5,0.74869498]
["bitfinex-derivatives","ETHF0:USTF0",1762619941145,0.93557,3379.2,3379.1,0.79497128]
["bitfinex-derivatives","ETHF0:USTF0",1762619941455,9.90257,3379.2,3379.1,0.75093968]
["bitfinex-derivatives","ETHF0:USTF0",1762619942050,13.11037,3379.2,3379.1,0.75093968]
["bitfinex-derivatives","ETHF0:USTF0",1762619944454,9.90257,3379.2,3379.1,0.75093968]
["bitfinex-derivatives","ETHF0:USTF0",1762619945147,9.44557,3379.2,3379.1,1.24433968]
["bitfinex-derivatives","ETHF0:USTF0",1762619945453,13.10937,3379.2,3379.1,0.75093968]
["bitfinex-derivatives","ETHF0:USTF0",1762619946956,0.93565,3378.6,3378.5,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619947249,13.10845,3378.6,3378.5,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619947556,0.93575,3377.9,3377.8,1.0632407]
["bitfinex-derivatives","ETHF0:USTF0",1762619947757,13.11155619,3377.9,3377.8,1.06594986]
["bitfinex-derivatives","ETHF0:USTF0",1762619948057,9.90375619,3377.9,3377.8,0.00270916]
["bitfinex-derivatives","ETHF0:USTF0",1762619948849,8.96800619,3377.9,3377.8,4.18367916]
["bitfinex-derivatives","ETHF0:USTF0",1762619949042,8.96800619,3377.9,3377.8,5.7733474]
["bitfinex-derivatives","ETHF0:USTF0",1762619949247,0.00300619,3377.9,3377.8,12.18367916]
["bitfinex-derivatives","ETHF0:USTF0",1762619950952,0.00300619,3377.9,3377.8,18.10447916]
["bitfinex-derivatives","ETHF0:USTF0",1762619951149,6.19e-06,3377.9,3377.8,12.18367916]
["bitfinex-derivatives","ETHF0:USTF0",1762619951745,8.965,3378.3,3377.8,12.18367916]
["bitfinex-derivatives","ETHF0:USTF0",1762619951952,0.47965,3378.6,3378.5,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1762619952358,0.47963,3378.8,3378.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762619952755,5.21961,3378.9,3378.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762619952951,4.74,3378.9,3378.8,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1762619953252,0.47951,3379.6,3379.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1762619953448,3.2078,3380.3,3379.5,1.83484631]
["bitfinex-derivatives","ETHF0:USTF0",1762619953449,8.964,3380.1,3379.5,1.83484631]
["bitfinex-derivatives","ETHF0:USTF0",1762619953648,0.2728,3380.0,3379.5,1.83484631]
["bitfinex-derivatives","ETHF0:USTF0",1762619954048,0.47951,3379.6,3379.5,1.83484631]
["bitfinex-derivatives","ETHF0:USTF0",1762619954254,0.48170337,3379.6,3379.5,1.83484631]
["bitfinex-derivatives","ETHF0:USTF0",1762619954648,0.48170337,3379.6,3379.5,2.31436631]
["bitfinex-derivatives","ETHF0:USTF0",1762619955257,0.00219337,3379.6,3379.5,2.31436631]
["bitfinex-derivatives","ETHF0:USTF0",1762619955456,0.00219337,3379.6,3379.5,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1762619955967,0.00219337,3379.6,3379.5,2.84578947]
["bitfinex-derivatives","ETHF0:USTF0",1762619956256,0.00219337,3379.6,3379.5,2.84359288]
["bitfinex-derivatives","ETHF0:USTF0",1762619956556,0.48170337,3379.6,3379.5,2.36407288]
["bitfinex-derivatives","ETHF0:USTF0",1762619956753,0.48170337,3379.6,3379.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1762619956954,0.93770337,3379.6,3379.5,1.0613976]
["bitfinex-derivatives","ETHF0:USTF0",1762619957454,0.456,3379.4,3379.2,1.06583421]
["bitfinex-derivatives","ETHF0:USTF0",1762619957656,0.456,3379.4,3379.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619957856,0.93555,3379.3,3379.2,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762619959055,0.93555,3379.3,3379.2,0.74928068]
["bitfinex-derivatives","ETHF0:USTF0",1762619962263,4.14335,3379.3,3379.2,0.74928068]
["bitfinex-derivatives","ETHF0:USTF0",1762619963861,0.47969,3378.3,3378.2,1.0613976]
["bitfinex-derivatives","ETHF0:USTF0",1762619964058,0.47971,3378.2,3378.1,1.5547976]
["bitfinex-derivatives","ETHF0:USTF0",1762619964758,0.47971,3378.2,3378.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762619965454,0.47971,3378.2,3378.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762619965455,0.47972,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619966055,0.47972,3378.1,3378.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762619966557,0.94042,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619967556,9.23723661,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619967557,9.44410661,3378.5,3378.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619967762,0.47971,3378.2,3378.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619968169,8.96443661,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619968170,0.94042,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619969161,0.94045,3377.9,3377.8,0.00714577]
["bitfinex-derivatives","ETHF0:USTF0",1762619969463,0.47988,3377.0,3376.9,1.0613976]
["bitfinex-derivatives","ETHF0:USTF0",1762619969667,0.47988,3377.0,3376.7,1.59207288]
["bitfinex-derivatives","ETHF0:USTF0",1762619969668,0.47989,3376.9,3376.8,1.0613976]
["bitfinex-derivatives","ETHF0:USTF0",1762619970265,0.47991,3376.8,3376.6,4.2691976]
["bitfinex-derivatives","ETHF0:USTF0",1762619970470,0.47992,3376.7,3376.6,3.21031166]
["bitfinex-derivatives","ETHF0:USTF0",1762619970770,9.89962,3376.7,3376.6,3.21031166]
["bitfinex-derivatives","ETHF0:USTF0",1762619971164,8.959,3376.7,3376.6,4.19135166]
["bitfinex-derivatives","ETHF0:USTF0",1762619971370,0.00381036,3376.9,3376.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619971565,0.00381036,3376.9,3376.8,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1762619972167,3.513,3377.9,3377.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762619972365,0.47979,3377.6,3377.5,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1762619972570,0.47978,3377.7,3377.6,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1762619972966,0.47978,3377.7,3377.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619973173,0.48285313,3377.7,3377.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619973463,0.00307313,3377.7,3377.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619973664,0.48285313,3377.7,3377.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619973859,0.00307313,3377.7,3377.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619974265,0.00307313,3377.7,3377.6,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1762619974563,0.48285313,3377.7,3377.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619975059,0.48285313,3377.7,3377.6,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1762619975964,0.48285313,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619975965,0.47982,3377.4,3377.3,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1762619976165,0.47982,3377.4,3377.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762619976370,0.47982,3377.4,3377.3,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1762619976971,0.47982,3377.4,3377.3,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762619977172,0.47982,3377.4,3377.3,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1762619977676,0.48285313,3377.7,3377.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619978976,0.47982,3377.4,3377.3,4.18873]
["bitfinex-derivatives","ETHF0:USTF0",1762619979172,0.47979,3377.6,3377.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762619980277,0.00307313,3377.7,3377.6,0.98089]
["bitfinex-derivatives","ETHF0:USTF0",1762619981378,0.47971,3378.2,3378.1,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762619981577,3.2078,3378.3,3378.2,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1762619981777,3.68749,3378.3,3378.2,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1762619981978,0.47969,3378.3,3378.2,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1762619982479,0.00443661,3378.5,3378.4,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1762619982683,0.00738282,3378.5,3378.4,0.98078]
["bitfinex-derivatives","ETHF0:USTF0",1762619983478,0.4445,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619983670,0.28948282,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619983671,0.47975,3377.9,3377.8,4.13295]
["bitfinex-derivatives","ETHF0:USTF0",1762619983874,0.47975,3377.9,3377.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762619984075,0.92425,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619985076,0.47974,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762619985680,0.47971,3378.3,3378.0,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762619985882,0.47971,3378.3,3378.1,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1762619986081,0.47971,3378.2,3378.1,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1762619986283,0.47975,3377.9,3377.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762619987085,0.47968,3378.4,3378.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762619987280,0.4797,3378.3,3378.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762619987485,0.47969,3378.3,3378.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762619989389,0.00738282,3378.5,3378.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762619989588,0.47968,3378.4,3378.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762619990597,0.47969,3378.3,3378.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1762619992895,0.48705282,3378.5,3378.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762619993392,0.00738282,3378.5,3378.4,0.92508]
["bitfinex-derivatives","ETHF0:USTF0",1762619995505,0.00738282,3378.5,3378.4,2.51715288]
["bitfinex-derivatives","ETHF0:USTF0",1762619995690,0.47962,3378.9,3378.8,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1762619996490,3.68737,3379.2,3379.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762619996687,3.68737,3379.2,3379.1,0.41873492]
["bitfinex-derivatives","ETHF0:USTF0",1762619996688,3.6909185,3379.2,3379.1,0.41873492]
["bitfinex-derivatives","ETHF0:USTF0",1762619997195,3.2113485,3379.2,3379.1,0.89831492]
["bitfinex-derivatives","ETHF0:USTF0",1762619997396,0.0035485,3379.2,3379.1,4.10611492]
["bitfinex-derivatives","ETHF0:USTF0",1762619997595,0.0035485,3379.2,3379.1,5.16828258]
["bitfinex-derivatives","ETHF0:USTF0",1762619998589,0.00443661,3379.5,3379.4,0.89534]
["bitfinex-derivatives","ETHF0:USTF0",1762619998798,0.00443661,3379.5,3379.4,1.95584086]
["bitfinex-derivatives","ETHF0:USTF0",1762619999501,6.506,3380.4,3380.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762619999801,6.50981316,3380.4,3380.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620000293,6.50981316,3380.4,3380.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620000494,6.50981316,3380.4,3380.0,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762620000495,0.47944,3380.1,3380.0,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762620000700,0.47944,3380.1,3380.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762620001585,0.47942,3380.3,3380.0,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762620001785,6.50981316,3380.4,3380.0,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762620001786,6.98921316,3380.4,3380.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620002192,0.00381316,3380.4,3380.3,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1762620002490,0.48321316,3380.4,3380.3,0.89521]
["bitfinex-derivatives","ETHF0:USTF0",1762620002885,0.48321316,3380.4,3380.0,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762620002886,0.47944,3380.1,3380.0,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762620003094,0.91504,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620003599,0.47944,3380.1,3380.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1762620004094,0.91504,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620004795,0.91504,3380.1,3379.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762620004994,0.91511,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620006298,0.91517,3379.2,3379.1,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1762620011892,0.47969,3378.3,3378.2,0.79340232]
["bitfinex-derivatives","ETHF0:USTF0",1762620012093,0.47972,3378.1,3378.0,4.66680232]
["bitfinex-derivatives","ETHF0:USTF0",1762620012895,0.47972,3378.1,3378.0,4.42033396]
["bitfinex-derivatives","ETHF0:USTF0",1762620013107,0.91532,3378.1,3378.0,3.21113164]
["bitfinex-derivatives","ETHF0:USTF0",1762620014194,0.00443661,3378.4,3378.0,3.62693164]
["bitfinex-derivatives","ETHF0:USTF0",1762620014390,0.48411661,3378.4,3378.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620015296,0.91532,3378.1,3378.0,3.21113164]
["bitfinex-derivatives","ETHF0:USTF0",1762620015896,0.47972,3378.1,3378.0,3.21113164]
["bitfinex-derivatives","ETHF0:USTF0",1762620016801,0.47972,3378.1,3378.0,3.62693164]
["bitfinex-derivatives","ETHF0:USTF0",1762620017003,0.00443661,3378.4,3378.0,3.62693164]
["bitfinex-derivatives","ETHF0:USTF0",1762620017198,0.47972,3378.2,3378.0,4.10666164]
["bitfinex-derivatives","ETHF0:USTF0",1762620017399,0.47972,3378.1,3378.0,3.62693164]
["bitfinex-derivatives","ETHF0:USTF0",1762620018298,0.47971,3378.3,3378.0,4.35647164]
["bitfinex-derivatives","ETHF0:USTF0",1762620018498,0.00443661,3378.4,3378.0,4.35647164]
["bitfinex-derivatives","ETHF0:USTF0",1762620018499,0.47972,3378.1,3378.0,3.87673164]
["bitfinex-derivatives","ETHF0:USTF0",1762620019495,0.00443661,3378.4,3378.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620019696,0.47969,3378.3,3378.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620019997,0.00443661,3378.4,3378.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620020504,0.47969,3378.3,3378.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620020805,0.00443661,3378.4,3378.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620020999,0.48411661,3378.4,3378.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762620021999,0.91532,3378.1,3378.0,3.21113164]
["bitfinex-derivatives","ETHF0:USTF0",1762620022199,4.12312,3378.1,3378.0,0.00333164]
["bitfinex-derivatives","ETHF0:USTF0",1762620025399,0.91536,3377.8,3377.7,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762620025599,9.85836,3377.8,3377.7,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762620026503,9.86137663,3377.8,3377.7,0.00673618]
["bitfinex-derivatives","ETHF0:USTF0",1762620028609,8.94601663,3377.8,3377.7,0.38243618]
["bitfinex-derivatives","ETHF0:USTF0",1762620028813,0.00301663,3377.8,3377.7,0.38243618]
["bitfinex-derivatives","ETHF0:USTF0",1762620029012,0.00301663,3377.8,3377.7,1.65682882]
["bitfinex-derivatives","ETHF0:USTF0",1762620029407,0.00301663,3377.8,3377.7,1.92271704]
["bitfinex-derivatives","ETHF0:USTF0",1762620029803,0.00301663,3377.8,3377.7,0.86221618]
["bitfinex-derivatives","ETHF0:USTF0",1762620030008,8.94643661,3378.4,3378.3,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1762620030209,0.47972,3378.1,3378.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762620030409,0.47972,3378.1,3378.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762620030904,0.47972,3378.1,3378.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1762620031104,0.48342953,3378.1,3378.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1762620031306,0.48342953,3378.1,3378.0,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762620032310,0.48342953,3378.1,3378.0,1.16956357]
["bitfinex-derivatives","ETHF0:USTF0",1762620032610,0.00370953,3378.1,3378.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762620032812,0.48342953,3378.1,3378.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762620033014,0.89046,3377.8,3377.7,0.80059975]
["bitfinex-derivatives","ETHF0:USTF0",1762620033209,0.89046,3377.8,3377.7,0.00673618]
["bitfinex-derivatives","ETHF0:USTF0",1762620033410,0.89046,3377.8,3377.7,0.80059975]
["bitfinex-derivatives","ETHF0:USTF0",1762620034211,0.89046,3377.8,3377.7,0.00673618]
["bitfinex-derivatives","ETHF0:USTF0",1762620034913,0.47976,3377.8,3377.7,1.17629975]
["bitfinex-derivatives","ETHF0:USTF0",1762620035316,0.47976,3377.8,3377.7,0.38243618]
["bitfinex-derivatives","ETHF0:USTF0",1762620035506,0.47976,3377.8,3377.7,1.1790805]
["bitfinex-derivatives","ETHF0:USTF0",1762620035701,9.41975,3377.9,3377.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762620035906,9.41975,3377.9,3377.8,1.17234432]
["bitfinex-derivatives","ETHF0:USTF0",1762620036309,0.00370953,3378.1,3377.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762620036511,8.94370953,3378.1,3378.0,1.17277466]
["bitfinex-derivatives","ETHF0:USTF0",1762620037220,8.94370953,3378.1,3378.0,5.36782476]
["bitfinex-derivatives","ETHF0:USTF0",1762620037416,9.42342953,3378.1,3378.0,4.06324]
["bitfinex-derivatives","ETHF0:USTF0",1762620037711,9.42342953,3378.1,3378.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762620038114,9.42342953,3378.1,3378.0,4.64654333]
["bitfinex-derivatives","ETHF0:USTF0",1762620038513,9.42342953,3378.1,3378.0,4.89264333]
["bitfinex-derivatives","ETHF0:USTF0",1762620038712,8.94370953,3378.1,3378.0,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1762620039517,9.83412953,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620039714,9.83412953,3378.1,3378.0,4.27130912]
["bitfinex-derivatives","ETHF0:USTF0",1762620040017,9.83412953,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620040211,9.83412953,3378.1,3378.0,4.27130912]
["bitfinex-derivatives","ETHF0:USTF0",1762620040408,9.83412953,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620040616,9.83412953,3378.1,3378.0,4.00567271]
["bitfinex-derivatives","ETHF0:USTF0",1762620041710,9.42342953,3378.1,3378.0,4.38137271]
["bitfinex-derivatives","ETHF0:USTF0",1762620042118,9.83412953,3378.1,3378.0,4.38137271]
["bitfinex-derivatives","ETHF0:USTF0",1762620042417,9.42342953,3378.1,3378.0,4.86111271]
["bitfinex-derivatives","ETHF0:USTF0",1762620042922,8.94370953,3378.1,3378.0,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1762620043115,8.94370953,3378.1,3378.0,5.90009129]
["bitfinex-derivatives","ETHF0:USTF0",1762620043314,0.00370953,3378.1,3378.0,5.90009129]
["bitfinex-derivatives","ETHF0:USTF0",1762620043813,0.48342953,3378.1,3378.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762620044023,0.48342953,3378.1,3378.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762620044214,0.48342953,3378.1,3378.0,4.06324]
["bitfinex-derivatives","ETHF0:USTF0",1762620044414,0.00370953,3378.1,3378.0,4.06324]
["bitfinex-derivatives","ETHF0:USTF0",1762620044617,0.00370953,3378.1,3378.0,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1762620045421,0.00370953,3378.1,3378.0,5.83669129]
["bitfinex-derivatives","ETHF0:USTF0",1762620045622,0.00370953,3378.1,3378.0,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1762620046118,0.47961,3378.9,3378.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620046315,0.47961,3378.9,3378.8,1.16391404]
["bitfinex-derivatives","ETHF0:USTF0",1762620047119,0.4818502,3378.9,3378.8,1.16391404]
["bitfinex-derivatives","ETHF0:USTF0",1762620047312,0.0022402,3378.9,3378.8,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1762620047509,0.4818502,3378.9,3378.8,1.90950538]
["bitfinex-derivatives","ETHF0:USTF0",1762620047709,0.4818502,3378.9,3378.8,1.42988538]
["bitfinex-derivatives","ETHF0:USTF0",1762620048215,0.4818502,3378.9,3378.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620048415,0.4818502,3378.9,3378.8,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1762620049523,0.4818502,3378.9,3378.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620049721,0.8450502,3378.9,3378.8,1.16304425]
["bitfinex-derivatives","ETHF0:USTF0",1762620050019,0.8450502,3378.9,3378.8,0.79704425]
["bitfinex-derivatives","ETHF0:USTF0",1762620051319,0.47962,3378.8,3378.7,0.79704425]
["bitfinex-derivatives","ETHF0:USTF0",1762620051623,0.47962,3378.8,3378.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620052322,0.84284,3378.7,3378.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620052518,0.47964,3378.7,3378.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620052719,0.47964,3378.7,3378.6,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762620053218,0.0022402,3378.9,3378.8,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1762620053525,0.0022402,3378.9,3378.8,1.64222395]
["bitfinex-derivatives","ETHF0:USTF0",1762620053718,0.0022402,3378.9,3378.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620054223,0.47952,3379.5,3379.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620054612,0.47952,3379.5,3379.4,1.16226614]
["bitfinex-derivatives","ETHF0:USTF0",1762620055115,0.48219298,3379.5,3379.4,1.16226614]
["bitfinex-derivatives","ETHF0:USTF0",1762620055318,0.48219298,3379.5,3379.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620055517,0.00267298,3379.5,3379.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620055718,0.00267298,3379.5,3379.4,1.16226614]
["bitfinex-derivatives","ETHF0:USTF0",1762620055922,0.48219298,3379.5,3379.4,1.16226614]
["bitfinex-derivatives","ETHF0:USTF0",1762620056118,0.48219298,3379.5,3379.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620057519,0.48219298,3379.5,3379.4,1.64180614]
["bitfinex-derivatives","ETHF0:USTF0",1762620057520,0.00267298,3379.5,3379.4,1.64180614]
["bitfinex-derivatives","ETHF0:USTF0",1762620058521,0.48219298,3379.5,3379.4,1.64180614]
["bitfinex-derivatives","ETHF0:USTF0",1762620058724,0.48219298,3379.5,3379.4,1.16226614]
["bitfinex-derivatives","ETHF0:USTF0",1762620058929,0.48219298,3379.5,3379.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762620061623,0.48219298,3379.5,3379.2,4.00310761]
["bitfinex-derivatives","ETHF0:USTF0",1762620061624,0.83095,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620061927,9.75995,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620062428,0.2052,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620062627,9.76001,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620062921,9.40861,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620063121,9.76001,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620066228,9.76001,3378.9,3378.8,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762620066430,9.40861,3378.9,3378.8,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762620067621,9.40861,3378.9,3378.8,4.35390761]
["bitfinex-derivatives","ETHF0:USTF0",1762620067930,9.40861,3378.9,3378.8,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762620068332,9.40861,3378.9,3378.8,4.35390761]
["bitfinex-derivatives","ETHF0:USTF0",1762620069135,8.929,3378.9,3378.8,4.35390761]
["bitfinex-derivatives","ETHF0:USTF0",1762620069629,8.929,3378.9,3378.8,4.83352761]
["bitfinex-derivatives","ETHF0:USTF0",1762620069829,0.47958,3379.2,3379.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762620070131,6.74458,3379.2,3379.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762620070331,6.74458,3379.2,3379.1,1.1468005]
["bitfinex-derivatives","ETHF0:USTF0",1762620071337,6.74458,3379.2,3379.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1762620071530,6.74458,3379.2,3379.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762620071731,6.74458,3379.2,3379.1,1.41248819]
["bitfinex-derivatives","ETHF0:USTF0",1762620073437,0.47955,3379.3,3379.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762620073632,0.47955,3379.3,3379.2,4.62087846]
["bitfinex-derivatives","ETHF0:USTF0",1762620074139,0.00267298,3379.5,3379.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1762620074341,0.00267298,3379.5,3379.4,1.89262672]
["bitfinex-derivatives","ETHF0:USTF0",1762620074742,0.00267298,3379.5,3379.4,2.42616808]
["bitfinex-derivatives","ETHF0:USTF0",1762620075136,0.00267298,3379.5,3379.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1762620077236,3.2078,3380.0,3379.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762620077440,3.2078,3380.0,3379.9,1.41293189]
["bitfinex-derivatives","ETHF0:USTF0",1762620077642,0.47943,3380.2,3380.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1762620077835,0.47941,3380.3,3380.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1762620078041,0.47941,3380.3,3380.2,1.89233189]
["bitfinex-derivatives","ETHF0:USTF0",1762620078432,0.47936,3380.7,3380.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762620078640,0.48213613,3380.7,3380.6,1.14678306]
["bitfinex-derivatives","ETHF0:USTF0",1762620079348,0.48213613,3380.7,3380.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1762620080037,0.48213613,3380.7,3380.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762620080338,0.83078,3380.5,3380.4,0.79598306]
["bitfinex-derivatives","ETHF0:USTF0",1762620080645,0.8308,3380.4,3380.3,0.79598306]
["bitfinex-derivatives","ETHF0:USTF0",1762620081036,0.83081,3380.3,3380.2,0.00254827]
["bitfinex-derivatives","ETHF0:USTF0",1762620086047,0.80238,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620086246,9.72138,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620086847,8.919,3379.8,3379.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762620087048,8.919,3379.8,3379.7,3.52113022]
["bitfinex-derivatives","ETHF0:USTF0",1762620087049,9.39848,3379.8,3379.7,3.52113022]
["bitfinex-derivatives","ETHF0:USTF0",1762620087245,9.72138,3379.8,3379.7,3.21153022]
["bitfinex-derivatives","ETHF0:USTF0",1762620089551,9.39848,3379.8,3379.7,3.52113022]
["bitfinex-derivatives","ETHF0:USTF0",1762620089745,9.39848,3379.8,3379.7,4.31711328]
["bitfinex-derivatives","ETHF0:USTF0",1762620089946,0.47945,3380.1,3380.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762620090150,0.47945,3380.1,3380.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762620090349,0.47945,3380.1,3380.0,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1762620090543,0.47945,3380.1,3380.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762620090850,8.918,3380.2,3380.1,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1762620091051,0.47941,3380.3,3380.2,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1762620091248,3.68719,3380.5,3380.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762620091556,3.68719,3380.5,3380.1,0.79533916]
["bitfinex-derivatives","ETHF0:USTF0",1762620091557,0.47941,3380.4,3380.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762620092049,3.68718,3380.5,3380.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762620092352,8.91977613,3380.7,3380.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762620092549,9.39913613,3380.7,3380.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1762620092753,9.39913613,3380.7,3380.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1762620092754,0.00277613,3380.7,3380.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1762620092956,0.00277613,3380.7,3380.6,1.58430916]
["bitfinex-derivatives","ETHF0:USTF0",1762620093253,0.1967,3381.5,3380.7,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1762620093552,0.5196,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620093953,0.1967,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620094156,0.19986898,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620094346,0.19986898,3381.5,3381.4,4.00154261]
["bitfinex-derivatives","ETHF0:USTF0",1762620094747,0.19986898,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620094948,0.52276898,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620095555,0.19986898,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620095855,0.52276898,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620099559,1.00200898,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620101963,0.8022,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620102156,0.47935,3380.7,3380.6,4.00160389]
["bitfinex-derivatives","ETHF0:USTF0",1762620102354,0.80225,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620102963,0.47935,3380.7,3380.6,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1762620103760,0.19986898,3381.5,3381.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762620103968,0.47925,3381.4,3381.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762620104265,0.48240898,3381.5,3381.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762620104668,0.00316898,3381.5,3381.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762620104868,0.00316898,3381.5,3381.4,4.07345]
["bitfinex-derivatives","ETHF0:USTF0",1762620105951,0.48240898,3381.5,3381.4,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1762620106156,0.47927,3381.4,3381.1,1.27309389]
["bitfinex-derivatives","ETHF0:USTF0",1762620106355,0.47927,3381.4,3381.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762620106762,0.47929,3381.2,3381.0,4.71350389]
["bitfinex-derivatives","ETHF0:USTF0",1762620106969,0.4793,3381.1,3381.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1762620108069,0.47929,3381.2,3381.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762620108567,0.47927,3381.3,3381.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762620110066,0.4793,3381.1,3381.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762620110468,0.4793,3381.1,3381.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762620112270,0.4793,3381.1,3381.0,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1762620112670,0.8495,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620113566,0.4793,3381.1,3381.0,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1762620113968,0.4793,3381.1,3381.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1762620114369,0.8495,3381.1,3381.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1762620116671,0.84473,3380.9,3380.8,0.79380389]
["bitfinex-derivatives","ETHF0:USTF0",1762620116872,1.05078,3380.5,3380.4,0.79380389]
["bitfinex-derivatives","ETHF0:USTF0",1762620117077,0.84481,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620117270,0.84481,3380.3,3380.2,4.00160389]
["bitfinex-derivatives","ETHF0:USTF0",1762620117572,0.4794,3380.4,3380.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762620117786,0.206,3381.0,3380.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620118071,0.47931,3381.0,3380.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620118970,0.4793,3381.1,3381.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762620119169,0.47927,3381.3,3381.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762620119474,3.69020898,3381.5,3381.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620119875,0.8447,3381.1,3381.0,0.79380389]
["bitfinex-derivatives","ETHF0:USTF0",1762620120077,1.05071,3381.0,3380.9,0.79380389]
["bitfinex-derivatives","ETHF0:USTF0",1762620120265,0.84473,3380.9,3380.8,0.79380389]
["bitfinex-derivatives","ETHF0:USTF0",1762620120471,1.05078,3380.5,3380.4,0.79380389]
["bitfinex-derivatives","ETHF0:USTF0",1762620120670,0.8448,3380.4,3380.3,0.79380389]
["bitfinex-derivatives","ETHF0:USTF0",1762620121067,0.4794,3380.4,3380.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620121270,0.47939,3380.5,3380.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620121476,0.47939,3380.5,3380.4,1.15903109]
["bitfinex-derivatives","ETHF0:USTF0",1762620122371,1.05079,3380.5,3380.4,0.79623109]
["bitfinex-derivatives","ETHF0:USTF0",1762620122577,0.8448,3380.4,3380.3,0.79623109]
["bitfinex-derivatives","ETHF0:USTF0",1762620122777,0.4794,3380.4,3380.3,1.15903109]
["bitfinex-derivatives","ETHF0:USTF0",1762620122976,0.8448,3380.4,3380.3,0.79623109]
["bitfinex-derivatives","ETHF0:USTF0",1762620123180,0.84481,3380.3,3380.2,4.00403109]
["bitfinex-derivatives","ETHF0:USTF0",1762620123379,0.84481,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620124573,0.47941,3380.3,3380.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762620124776,0.206,3381.0,3380.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620125075,0.4794,3380.4,3380.3,1.15857694]
["bitfinex-derivatives","ETHF0:USTF0",1762620125381,0.4794,3380.4,3380.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620126989,0.47941,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620127284,0.84481,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620127480,8.907,3380.7,3380.2,4.36637694]
["bitfinex-derivatives","ETHF0:USTF0",1762620127690,0.47941,3380.4,3380.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620129286,8.907,3380.6,3380.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620130389,0.4794,3380.4,3380.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620130785,8.907,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620130786,0.84481,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620131987,0.206,3381.0,3380.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762620132194,0.47941,3380.3,3380.2,4.36637694]
["bitfinex-derivatives","ETHF0:USTF0",1762620132792,0.47941,3380.3,3380.2,4.36588471]
["bitfinex-derivatives","ETHF0:USTF0",1762620133297,0.84481,3380.3,3380.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762620133497,0.84481,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620134500,0.47941,3380.3,3380.2,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1762620135303,0.47941,3380.3,3380.2,4.36588471]
["bitfinex-derivatives","ETHF0:USTF0",1762620135494,0.206,3381.0,3380.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620135495,8.906,3380.8,3380.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620135695,0.47934,3380.8,3380.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620135900,0.47934,3380.8,3380.7,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1762620136201,3.2078,3381.1,3381.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762620136402,3.2078,3381.1,3381.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620136593,3.6871,3381.1,3381.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762620137202,9.38428,3381.2,3381.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620139803,9.74968,3381.2,3381.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620140103,8.905,3381.2,3381.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620140301,9.38428,3381.2,3381.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620140502,8.905,3381.2,3381.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1762620140702,9.38428,3381.2,3381.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1762620140902,9.38428,3381.2,3381.1,1.63738155]
["bitfinex-derivatives","ETHF0:USTF0",1762620141099,0.00316898,3381.5,3381.4,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1762620141302,0.48240898,3381.5,3381.4,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1762620141604,0.48240898,3381.5,3381.4,1.63726348]
["bitfinex-derivatives","ETHF0:USTF0",1762620142001,0.48240898,3381.5,3381.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620142200,0.84465,3381.4,3381.3,0.79521348]
["bitfinex-derivatives","ETHF0:USTF0",1762620142602,4.05245,3381.4,3381.3,0.79521348]
["bitfinex-derivatives","ETHF0:USTF0",1762620142805,0.84467,3381.3,3381.2,0.79521348]
["bitfinex-derivatives","ETHF0:USTF0",1762620143404,0.47927,3381.3,3381.2,1.15801348]
["bitfinex-derivatives","ETHF0:USTF0",1762620144107,0.47927,3381.3,3381.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620144810,9.38227,3381.3,3381.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620145105,8.903,3381.3,3381.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620146004,9.38227,3381.3,3381.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620147303,9.69407,3381.3,3381.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620147506,9.38227,3381.3,3381.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762620148614,8.903,3381.3,3381.2,1.63729348]
["bitfinex-derivatives","ETHF0:USTF0",1762620148907,9.38227,3381.3,3381.2,1.15801348]
["bitfinex-derivatives","ETHF0:USTF0",1762620149110,8.903,3381.3,3381.2,1.63609675]
["bitfinex-derivatives","ETHF0:USTF0",1762620149311,9.38227,3381.3,3381.2,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762620149510,9.38227,3381.3,3381.2,1.63495105]
["bitfinex-derivatives","ETHF0:USTF0",1762620149913,9.38227,3381.3,3381.2,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762620150213,8.903,3381.3,3381.2,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762620151018,9.38227,3381.3,3381.2,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762620151420,8.903,3381.3,3381.2,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762620151817,0.47927,3381.3,3381.2,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762620152016,0.00316898,3381.5,3381.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762620152321,0.00316898,3381.5,3381.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762620152919,0.48240898,3381.5,3381.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762620153424,0.98950898,3381.5,3381.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762620153620,0.98950898,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620153924,0.79107,3381.3,3381.2,0.79198177]
["bitfinex-derivatives","ETHF0:USTF0",1762620154923,0.79108,3381.2,3381.1,0.79198177]
["bitfinex-derivatives","ETHF0:USTF0",1762620155125,0.79108,3381.2,3381.1,1.11648177]
["bitfinex-derivatives","ETHF0:USTF0",1762620155824,0.79108,3381.2,3381.1,0.79198177]
["bitfinex-derivatives","ETHF0:USTF0",1762620156017,0.79108,3381.2,3381.1,1.11648177]
["bitfinex-derivatives","ETHF0:USTF0",1762620156523,0.47926,3381.4,3381.1,1.59578177]
["bitfinex-derivatives","ETHF0:USTF0",1762620156822,0.19846898,3381.5,3381.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762620157224,0.19846898,3381.5,3381.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762620157225,0.48240898,3381.5,3381.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762620157521,0.48240898,3381.5,3381.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1762620157921,0.48240898,3381.5,3381.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762620158514,0.79420898,3381.5,3381.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762620158724,0.79105,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620159024,0.19846898,3381.5,3381.1,0.79198177]
["bitfinex-derivatives","ETHF0:USTF0",1762620159025,0.79108,3381.2,3381.1,0.79198177]
["bitfinex-derivatives","ETHF0:USTF0",1762620159427,0.7911,3381.1,3381.0,0.79198177]
["bitfinex-derivatives","ETHF0:USTF0",1762620159620,0.79111,3381.0,3380.9,3.99978177]
["bitfinex-derivatives","ETHF0:USTF0",1762620159814,0.47931,3381.0,3380.9,4.32428177]
["bitfinex-derivatives","ETHF0:USTF0",1762620160020,0.47931,3381.0,3380.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762620160322,0.98641,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620161328,0.79111,3381.0,3380.9,4.59139987]
["bitfinex-derivatives","ETHF0:USTF0",1762620162227,0.98641,3381.0,3380.9,4.59139987]
["bitfinex-derivatives","ETHF0:USTF0",1762620162928,0.98641,3381.0,3380.9,4.26689987]
["bitfinex-derivatives","ETHF0:USTF0",1762620163524,0.98641,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620163723,0.47931,3381.0,3380.9,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762620163925,0.47931,3381.0,3380.9,4.59139987]
["bitfinex-derivatives","ETHF0:USTF0",1762620164121,8.899,3381.2,3380.9,4.74621987]
["bitfinex-derivatives","ETHF0:USTF0",1762620164325,0.19846898,3381.5,3381.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762620164532,0.77357,3381.3,3381.2,0.79475159]
["bitfinex-derivatives","ETHF0:USTF0",1762620164733,8.898,3381.4,3381.3,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762620165033,8.898,3381.4,3381.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1762620165230,0.00316898,3381.5,3381.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1762620165428,0.00316898,3381.5,3381.4,2.3693998]
["bitfinex-derivatives","ETHF0:USTF0",1762620165632,0.00316898,3381.5,3381.4,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762620165926,0.00316898,3381.5,3381.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1762620167438,0.77338,3382.6,3382.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762620167732,0.77338,3382.6,3382.5,1.09582613]
["bitfinex-derivatives","ETHF0:USTF0",1762620168134,0.4791,3382.5,3382.4,0.79432613]
["bitfinex-derivatives","ETHF0:USTF0",1762620168434,0.48276771,3382.5,3382.4,0.79717011]
["bitfinex-derivatives","ETHF0:USTF0",1762620168823,0.96256771,3382.5,3382.4,0.79717011]
["bitfinex-derivatives","ETHF0:USTF0",1762620169020,0.96256771,3382.5,3382.4,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1762620171928,9.37946771,3382.5,3382.4,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1762620172130,9.37876771,3382.5,3382.4,0.30434398]
["bitfinex-derivatives","ETHF0:USTF0",1762620172834,9.67306771,3382.5,3382.4,0.30434398]
["bitfinex-derivatives","ETHF0:USTF0",1762620173034,13.06636771,3382.5,3382.4,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1762620173638,9.85856771,3382.5,3382.4,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1762620173836,9.67306771,3382.5,3382.4,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1762620174039,9.85856771,3382.5,3382.4,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1762620175129,9.67306771,3382.5,3382.4,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1762620177041,9.85546771,3382.5,3382.4,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1762620180738,9.37876771,3382.5,3382.4,0.29814398]
["bitfinex-derivatives","ETHF0:USTF0",1762620181236,9.83916771,3382.5,3382.4,0.00284398]
["bitfinex-derivatives","ETHF0:USTF0",1762620183235,9.83916771,3382.5,3381.9,1.05910151]
["bitfinex-derivatives","ETHF0:USTF0",1762620183236,0.278,3381.8,3381.7,1.05910151]
["bitfinex-derivatives","ETHF0:USTF0",1762620183436,9.17,3381.8,3381.7,1.05910151]
["bitfinex-derivatives","ETHF0:USTF0",1762620183636,9.6492,3381.8,3381.7,1.05910151]
["bitfinex-derivatives","ETHF0:USTF0",1762620183933,0.47913,3382.3,3382.0,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762620184127,9.37114,3382.2,3382.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762620184828,8.892,3382.2,3382.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762620185034,0.47915,3382.1,3382.0,3.21066583]
["bitfinex-derivatives","ETHF0:USTF0",1762620185235,8.892,3382.2,3382.0,3.68982583]
["bitfinex-derivatives","ETHF0:USTF0",1762620185435,0.47915,3382.1,3382.0,3.68982583]
["bitfinex-derivatives","ETHF0:USTF0",1762620185636,0.47915,3382.1,3382.0,3.98512583]
["bitfinex-derivatives","ETHF0:USTF0",1762620185836,9.37115,3382.2,3382.1,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762620186038,0.47915,3382.1,3382.0,3.98513583]
["bitfinex-derivatives","ETHF0:USTF0",1762620186238,0.47915,3382.1,3382.0,3.50596583]
["bitfinex-derivatives","ETHF0:USTF0",1762620187842,0.75715,3382.1,3382.0,3.21066583]
["bitfinex-derivatives","ETHF0:USTF0",1762620188848,0.75715,3382.1,3382.0,0.00286583]
["bitfinex-derivatives","ETHF0:USTF0",1762620191151,9.169,3382.1,3382.0,0.00286583]
["bitfinex-derivatives","ETHF0:USTF0",1762620192351,0.278,3381.9,3381.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762620193146,3.4858,3381.9,3381.8,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762620193340,3.4858,3381.9,3381.8,0.00774105]
["bitfinex-derivatives","ETHF0:USTF0",1762620194236,3.96498,3381.9,3381.8,0.00774105]
["bitfinex-derivatives","ETHF0:USTF0",1762620194742,0.75718,3381.9,3381.8,0.00774105]
["bitfinex-derivatives","ETHF0:USTF0",1762620196640,0.75718,3381.9,3381.8,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620196839,0.75727,3381.3,3381.2,4.26415094]
["bitfinex-derivatives","ETHF0:USTF0",1762620197045,9.64727,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620197647,9.64727,3381.3,3381.2,4.55945094]
["bitfinex-derivatives","ETHF0:USTF0",1762620197950,8.89,3381.3,3381.2,3.98480812]
["bitfinex-derivatives","ETHF0:USTF0",1762620198147,0.47923,3381.6,3381.4,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762620198349,9.36924,3381.5,3381.4,1.83342471]
["bitfinex-derivatives","ETHF0:USTF0",1762620199144,0.1824,3382.0,3381.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762620199349,3.2078,3382.4,3382.0,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1762620199649,0.47915,3382.2,3382.1,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1762620199850,0.47915,3382.2,3382.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762620200249,0.47918,3381.9,3381.8,1.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1762620200445,0.75718,3381.9,3381.8,1.83319376]
["bitfinex-derivatives","ETHF0:USTF0",1762620200853,0.47918,3381.9,3381.8,1.83319376]
["bitfinex-derivatives","ETHF0:USTF0",1762620201348,0.47916,3382.1,3382.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1762620201551,0.47916,3382.1,3382.0,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1762620201854,0.47916,3382.1,3382.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762620202348,0.75716,3382.1,3382.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762620202547,8.89,3382.3,3382.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762620202744,9.36914,3382.3,3382.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1762620203347,0.278,3382.1,3381.9,1.05877163]
["bitfinex-derivatives","ETHF0:USTF0",1762620203547,0.75718,3381.9,3381.8,1.05877163]
["bitfinex-derivatives","ETHF0:USTF0",1762620204655,0.7572,3381.8,3381.7,4.26657163]
["bitfinex-derivatives","ETHF0:USTF0",1762620205443,0.7572,3381.8,3381.7,1.05877163]
["bitfinex-derivatives","ETHF0:USTF0",1762620205643,0.74901,3381.7,3381.6,1.05877163]
["bitfinex-derivatives","ETHF0:USTF0",1762620206348,0.47923,3381.6,3381.5,1.05877163]
["bitfinex-derivatives","ETHF0:USTF0",1762620206553,0.74903,3381.6,3381.5,1.05877163]
["bitfinex-derivatives","ETHF0:USTF0",1762620207756,0.90574,3381.5,3381.4,1.05877163]
["bitfinex-derivatives","ETHF0:USTF0",1762620208056,0.90574,3381.5,3381.4,1.53802163]
["bitfinex-derivatives","ETHF0:USTF0",1762620208855,0.90574,3381.5,3381.4,1.05877163]
["bitfinex-derivatives","ETHF0:USTF0",1762620209445,0.47921,3381.7,3381.5,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762620209646,0.47921,3381.7,3381.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1762620209854,8.888,3381.9,3381.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1762620210048,0.47921,3381.7,3381.6,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762620210354,0.47923,3381.6,3381.5,1.32586696]
["bitfinex-derivatives","ETHF0:USTF0",1762620210554,0.74904,3381.5,3381.4,1.05926696]
["bitfinex-derivatives","ETHF0:USTF0",1762620211050,0.91504,3381.5,3381.4,1.05926696]
["bitfinex-derivatives","ETHF0:USTF0",1762620211852,0.2698,3381.3,3381.2,1.06169508]
["bitfinex-derivatives","ETHF0:USTF0",1762620212057,9.1568,3381.3,3381.2,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1762620212352,9.63607,3381.3,3381.2,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1762620213759,0.91511,3381.0,3380.9,3.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620214058,4.12291,3381.0,3380.9,3.661e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620214759,4.12291,3381.0,3380.9,0.00345143]
["bitfinex-derivatives","ETHF0:USTF0",1762620216462,0.74922,3380.2,3380.1,1.05926696]
["bitfinex-derivatives","ETHF0:USTF0",1762620216757,0.74924,3380.1,3380.0,4.26706696]
["bitfinex-derivatives","ETHF0:USTF0",1762620216952,8.887,3380.3,3380.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762620217153,8.887,3380.3,3380.0,4.41696696]
["bitfinex-derivatives","ETHF0:USTF0",1762620217154,0.47933,3380.9,3380.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762620217355,3.3738,3381.0,3380.1,1.05926696]
["bitfinex-derivatives","ETHF0:USTF0",1762620217356,0.47938,3380.6,3380.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762620217558,0.48214344,3380.6,3380.5,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762620217753,0.00276344,3380.6,3380.5,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1762620217959,0.48213344,3380.6,3380.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762620218655,0.00276344,3380.6,3380.5,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1762620218861,0.00276344,3380.6,3380.5,1.95514696]
["bitfinex-derivatives","ETHF0:USTF0",1762620219664,0.00276344,3380.6,3380.5,8.89588]
["bitfinex-derivatives","ETHF0:USTF0",1762620219873,0.00276344,3380.6,3380.5,2.48453227]
["bitfinex-derivatives","ETHF0:USTF0",1762620220166,0.00276344,3380.6,3380.5,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1762620220668,0.48213344,3380.6,3380.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762620221169,0.48213344,3380.6,3380.5,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1762620221465,0.48213344,3380.6,3380.5,1.95371027]
["bitfinex-derivatives","ETHF0:USTF0",1762620222257,3.21056344,3380.6,3379.2,3.70987285]
["bitfinex-derivatives","ETHF0:USTF0",1762620222464,0.47958,3379.1,3378.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762620222660,4.08158,3379.1,3378.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762620223067,0.47958,3379.1,3378.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762620223264,0.47965,3378.6,3378.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762620223462,0.47972,3378.1,3378.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762620223665,3.69034671,3378.1,3378.0,0.15340401]
["bitfinex-derivatives","ETHF0:USTF0",1762620223861,3.76714671,3378.1,3378.0,0.15340401]
["bitfinex-derivatives","ETHF0:USTF0",1762620224066,12.09762671,3378.1,3378.0,0.61880401]
["bitfinex-derivatives","ETHF0:USTF0",1762620225265,3.21062671,3378.1,3378.0,0.61880401]
["bitfinex-derivatives","ETHF0:USTF0",1762620227772,3.21062671,3378.1,3378.0,0.15340401]
["bitfinex-derivatives","ETHF0:USTF0",1762620228172,3.21062671,3378.1,3378.0,0.61880401]
["bitfinex-derivatives","ETHF0:USTF0",1762620228966,0.00282671,3378.1,3378.0,0.61880401]
["bitfinex-derivatives","ETHF0:USTF0",1762620230266,2.671e-05,3378.1,3378.0,0.61880401]
["bitfinex-derivatives","ETHF0:USTF0",1762620230467,0.47966,3378.6,3378.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762620231480,0.48178066,3378.6,3378.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762620231674,0.00212066,3378.6,3378.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762620233384,0.08172066,3378.6,3378.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762620233676,0.47972,3378.1,3378.0,0.61880401]
["bitfinex-derivatives","ETHF0:USTF0",1762620235381,0.47972,3378.1,3378.0,0.15340401]
["bitfinex-derivatives","ETHF0:USTF0",1762620236479,0.47972,3378.1,3378.0,0.60310401]
["bitfinex-derivatives","ETHF0:USTF0",1762620237180,0.47972,3378.1,3378.0,0.15340401]
["bitfinex-derivatives","ETHF0:USTF0",1762620238080,0.50692,3378.1,3378.0,0.15340401]
["bitfinex-derivatives","ETHF0:USTF0",1762620238386,0.50692,3378.1,3378.0,0.00350401]
["bitfinex-derivatives","ETHF0:USTF0",1762620240485,0.50347,3377.8,3377.7,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762620240682,10.10727,3377.8,3377.7,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762620240878,0.50356,3377.1,3377.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762620241588,0.47986,3377.1,3377.0,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1762620241783,0.47986,3377.1,3377.0,3.94713974]
["bitfinex-derivatives","ETHF0:USTF0",1762620241985,3.2078,3377.4,3377.0,3.94713974]
["bitfinex-derivatives","ETHF0:USTF0",1762620242289,0.47986,3377.2,3377.1,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1762620242495,0.47986,3377.2,3377.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620243577,0.47986,3377.2,3377.1,0.92956]
["bitfinex-derivatives","ETHF0:USTF0",1762620244084,0.47986,3377.2,3377.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620244494,0.47986,3377.1,3377.0,3.49743974]
["bitfinex-derivatives","ETHF0:USTF0",1762620244787,0.47986,3377.1,3377.0,3.94713974]
["bitfinex-derivatives","ETHF0:USTF0",1762620245492,0.47986,3377.2,3377.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620246395,8.892,3377.8,3377.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620246894,0.47979,3377.6,3377.5,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1762620247386,3.2078,3378.3,3378.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620247591,3.68749,3378.3,3378.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620248290,0.47972,3378.1,3378.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762620248481,0.50342,3378.1,3378.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620249186,0.47979,3377.6,3377.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620250297,0.47986,3377.1,3377.0,3.94713974]
["bitfinex-derivatives","ETHF0:USTF0",1762620251096,0.47986,3377.1,3377.0,3.49743974]
["bitfinex-derivatives","ETHF0:USTF0",1762620251797,0.50356,3377.1,3377.0,3.21073974]
["bitfinex-derivatives","ETHF0:USTF0",1762620252096,0.50356,3377.1,3377.0,0.00293974]
["bitfinex-derivatives","ETHF0:USTF0",1762620252490,0.50356,3377.1,3377.0,0.27413974]
["bitfinex-derivatives","ETHF0:USTF0",1762620254785,0.47986,3377.1,3377.0,0.27413974]
["bitfinex-derivatives","ETHF0:USTF0",1762620258001,0.50356,3377.1,3377.0,0.27413974]
["bitfinex-derivatives","ETHF0:USTF0",1762620259204,0.47986,3377.1,3377.0,0.72383974]
["bitfinex-derivatives","ETHF0:USTF0",1762620260697,3.2078,3377.3,3377.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620260698,0.47985,3377.2,3377.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620260898,3.68765,3377.3,3377.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1762620261703,0.47985,3377.3,3377.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1762620262108,0.47985,3377.3,3377.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620263007,0.47985,3377.3,3377.2,0.92955]
["bitfinex-derivatives","ETHF0:USTF0",1762620263209,0.47985,3377.3,3377.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620263508,0.47979,3377.6,3377.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762620265312,3.2078,3377.7,3377.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762620265604,8.892,3377.9,3377.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762620265605,1.05657165,3377.9,3377.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762620265805,0.47975,3377.9,3377.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762620266510,0.47975,3377.9,3377.8,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1762620266705,0.47975,3377.9,3377.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762620267715,8.892,3378.0,3377.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620268009,8.892,3378.0,3377.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762620268314,0.47977,3377.8,3377.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762620268808,9.94857165,3378.0,3377.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620269013,0.47978,3377.7,3377.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1762620269311,9.94857165,3378.0,3377.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1762620269513,9.94857165,3378.0,3377.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620269704,0.47975,3377.9,3377.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762620269905,9.94857165,3378.0,3377.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1762620269906,0.47979,3377.6,3377.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762620270111,0.47979,3377.6,3377.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620270409,0.47986,3377.1,3377.0,0.27413974]
["bitfinex-derivatives","ETHF0:USTF0",1762620275123,0.47986,3377.1,3377.0,0.00293974]
["bitfinex-derivatives","ETHF0:USTF0",1762620275317,4.74423165,3377.1,3377.0,3.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620275516,0.47991,3376.8,3376.7,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762620275725,9.36991,3376.8,3376.7,0.00443661]
["bitfinex-derivatives","ETHF0:USTF0",1762620276621,9.36991,3376.8,3376.7,0.00782619]
["bitfinex-derivatives","ETHF0:USTF0",1762620276815,10.42648165,3376.8,3376.7,2.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620277015,10.42648165,3376.8,3376.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620277016,0.48001,3376.1,3376.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620277215,12.57781,3376.1,3376.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762620278014,0.48373242,3376.1,3376.0,0.70480042]
["bitfinex-derivatives","ETHF0:USTF0",1762620278219,9.37373242,3376.1,3376.0,0.27390042]
["bitfinex-derivatives","ETHF0:USTF0",1762620278419,12.58153242,3376.1,3376.0,0.27390042]
["bitfinex-derivatives","ETHF0:USTF0",1762620278822,12.58153242,3376.1,3376.0,0.00270042]
["bitfinex-derivatives","ETHF0:USTF0",1762620279621,12.58153242,3376.1,3375.7,0.00295781]
["bitfinex-derivatives","ETHF0:USTF0",1762620279622,0.48005,3375.8,3375.7,0.00295781]
["bitfinex-derivatives","ETHF0:USTF0",1762620280615,0.48005,3375.8,3375.7,0.00591357]
["bitfinex-derivatives","ETHF0:USTF0",1762620283225,0.48015,3375.1,3375.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762620283525,9.37115,3375.1,3375.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762620283729,0.48022,3374.6,3374.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762620284025,9.37122,3374.6,3374.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762620284228,9.37122,3374.6,3374.5,0.24681409]
["bitfinex-derivatives","ETHF0:USTF0",1762620284420,9.37122,3374.6,3374.5,0.00251409]
["bitfinex-derivatives","ETHF0:USTF0",1762620286034,9.37122,3374.6,3374.5,0.24991409]
["bitfinex-derivatives","ETHF0:USTF0",1762620286528,9.37122,3374.6,3374.5,0.00251409]
["bitfinex-derivatives","ETHF0:USTF0",1762620291130,0.48038,3373.5,3372.5,1.30733333]
["bitfinex-derivatives","ETHF0:USTF0",1762620291440,8.891,3374.6,3372.5,1.30733333]
["bitfinex-derivatives","ETHF0:USTF0",1762620291441,0.48051,3372.6,3372.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762620291622,8.12051,3372.6,3372.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762620292134,8.12336013,3372.6,3372.5,0.65827119]
["bitfinex-derivatives","ETHF0:USTF0",1762620292331,8.12336013,3372.6,3372.5,0.25047119]
["bitfinex-derivatives","ETHF0:USTF0",1762620293333,8.89585013,3372.6,3372.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762620293627,3.68835,3372.3,3372.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762620294037,0.00285013,3372.6,3372.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762620294230,12.63635013,3372.6,3372.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762620294433,12.63635013,3372.6,3372.5,0.25058692]
["bitfinex-derivatives","ETHF0:USTF0",1762620294727,12.63635013,3372.6,3372.5,0.00318692]
["bitfinex-derivatives","ETHF0:USTF0",1762620295429,12.63635013,3372.6,3372.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762620296827,12.65835013,3372.6,3372.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762620297923,3.72535013,3372.6,3372.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762620298123,12.65735013,3372.6,3372.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762620301635,3.72535013,3372.6,3372.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762620301833,3.69115013,3372.6,3372.5,0.22770692]
["bitfinex-derivatives","ETHF0:USTF0",1762620302131,9.41315013,3372.6,3372.5,0.22770692]
["bitfinex-derivatives","ETHF0:USTF0",1762620302728,3.69115013,3372.6,3372.5,0.62500692]
["bitfinex-derivatives","ETHF0:USTF0",1762620303036,7.20115013,3372.6,3372.5,0.62500692]
["bitfinex-derivatives","ETHF0:USTF0",1762620304134,7.20115013,3372.6,3372.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762620305739,11.10379894,3372.6,3372.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762620308334,11.40552318,3372.6,3372.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762620308632,11.40552318,3372.6,3370.5,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762620308633,0.48079,3370.6,3370.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620308839,12.62259,3370.6,3370.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620309537,12.62259,3370.6,3370.5,0.23112651]
["bitfinex-derivatives","ETHF0:USTF0",1762620312036,3.2078,3370.6,3370.5,9.10922651]
["bitfinex-derivatives","ETHF0:USTF0",1762620312237,0.48520031,3370.9,3370.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762620312539,0.48079,3370.6,3370.5,0.23112651]
["bitfinex-derivatives","ETHF0:USTF0",1762620312840,3.68859,3370.6,3370.5,0.23112651]
["bitfinex-derivatives","ETHF0:USTF0",1762620313043,3.68859,3370.6,3370.5,0.00342651]
["bitfinex-derivatives","ETHF0:USTF0",1762620313838,3.68859,3370.6,3370.5,0.23112651]
["bitfinex-derivatives","ETHF0:USTF0",1762620314030,3.68859,3370.6,3370.5,0.00342651]
["bitfinex-derivatives","ETHF0:USTF0",1762620315340,0.48086,3370.1,3370.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620315538,0.48093,3369.6,3369.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620315746,0.48092,3369.7,3369.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762620316543,0.48084,3370.3,3370.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762620316744,9.41384,3370.3,3370.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762620317432,9.41614884,3370.3,3370.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762620318447,0.48086,3370.2,3370.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1762620318646,0.00230884,3370.3,3370.2,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1762620318948,8.84e-06,3370.3,3370.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1762620319241,8.84e-06,3370.3,3370.2,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1762620320848,8.84e-06,3370.3,3370.2,4.08595]
["bitfinex-derivatives","ETHF0:USTF0",1762620321149,8.84e-06,3370.3,3370.2,12.08595]
["bitfinex-derivatives","ETHF0:USTF0",1762620321443,0.48072,3371.1,3371.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620321741,0.48072,3371.1,3371.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1762620322048,0.48072,3371.1,3371.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620322344,0.48284217,3371.1,3371.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1762620322554,0.48284217,3371.1,3371.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1762620323236,0.48284217,3371.1,3371.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620323440,3.69064217,3371.1,3371.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620323647,0.48076,3370.8,3370.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620323847,0.48786,3370.8,3370.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620324241,9.42786,3370.8,3370.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620326751,9.42076,3370.8,3370.7,0.37125031]
["bitfinex-derivatives","ETHF0:USTF0",1762620327050,3.69064217,3371.1,3371.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762620327446,3.20992217,3371.1,3371.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762620328345,0.00445031,3371.4,3371.3,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1762620328545,3.2078,3372.0,3371.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1762620328746,3.2078,3372.0,3371.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762620328948,3.2078,3372.0,3371.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762620329146,3.68839,3372.0,3371.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762620329339,3.21156467,3372.0,3371.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762620329544,3.21156467,3372.0,3371.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1762620329942,0.48065,3371.6,3371.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620330143,3.68845,3371.6,3371.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620330443,0.48072,3371.1,3371.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620330657,0.48076,3370.8,3370.2,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762620330856,0.48076,3370.8,3370.4,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762620331158,0.48076,3370.8,3370.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762620331348,0.48076,3370.8,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762620331544,0.48076,3370.8,3370.0,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762620333948,0.48086,3370.1,3370.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620334149,9.44386,3370.1,3370.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620335653,3.2078,3370.3,3370.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1762620335853,8.961,3370.1,3370.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1762620336057,8.963,3370.3,3370.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762620336253,0.48085,3370.2,3370.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620336455,0.48086,3370.1,3370.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762620336950,0.4809,3369.8,3369.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620337155,9.4519,3369.8,3369.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620337348,9.4519,3369.8,3369.7,0.37125031]
["bitfinex-derivatives","ETHF0:USTF0",1762620337549,8.971,3369.8,3369.7,0.37125031]
["bitfinex-derivatives","ETHF0:USTF0",1762620337855,9.4519,3369.8,3369.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620338150,8.971,3369.8,3369.7,0.48537031]
["bitfinex-derivatives","ETHF0:USTF0",1762620338355,8.98645031,3370.4,3370.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762620338551,8.98645031,3370.4,3370.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620338851,0.48086,3370.1,3370.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620339255,8.98645031,3370.4,3370.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620339559,9.46727031,3370.4,3370.3,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1762620339853,0.48527031,3370.4,3370.3,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1762620340056,0.00445031,3370.4,3370.3,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1762620340454,7.529,3370.8,3370.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762620340649,8.00976,3370.8,3370.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620340855,8.00977,3370.8,3370.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762620341251,7.529,3370.8,3370.7,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1762620341458,8.00976,3370.8,3370.7,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1762620341658,8.00976,3370.8,3370.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762620341847,8.00976,3370.8,3370.7,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1762620342052,8.00976,3370.8,3370.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762620342352,0.48079,3370.6,3370.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620342664,0.48079,3370.6,3370.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620342665,0.48086,3370.1,3370.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762620343160,0.48085,3370.2,3370.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762620343362,0.48085,3370.2,3370.1,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1762620343550,9.46483,3370.3,3370.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1762620343750,0.48086,3370.2,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762620343952,8.984,3370.3,3370.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1762620344353,0.4809,3369.8,3369.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620344663,12.6807,3369.8,3369.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620345259,0.48092,3369.7,3369.6,0.00339467]
["bitfinex-derivatives","ETHF0:USTF0",1762620345760,9.4729,3369.8,3369.6,0.48432467]
["bitfinex-derivatives","ETHF0:USTF0",1762620345955,3.68872,3369.7,3369.6,0.00339467]
["bitfinex-derivatives","ETHF0:USTF0",1762620348062,0.48096,3369.4,3369.3,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620348358,9.007,3369.4,3369.3,0.48543031]
["bitfinex-derivatives","ETHF0:USTF0",1762620348562,9.007,3369.4,3369.3,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620348765,9.48796,3369.4,3369.3,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620349258,9.49121313,3369.4,3369.3,0.0068361]
["bitfinex-derivatives","ETHF0:USTF0",1762620351469,9.49121313,3369.4,3369.3,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620354467,9.01025313,3369.4,3369.3,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620354773,9.49121313,3369.4,3369.3,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620363379,9.01025313,3369.4,3369.3,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620363678,9.49121313,3369.4,3369.3,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620363971,0.48421313,3369.4,3369.3,3.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620364177,8.98625313,3369.4,3369.3,0.7927061]
["bitfinex-derivatives","ETHF0:USTF0",1762620364479,8.98625313,3369.4,3369.3,8.7927061]
["bitfinex-derivatives","ETHF0:USTF0",1762620365985,3.68866,3370.1,3370.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762620366174,12.67566,3370.1,3370.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762620366376,12.1948,3370.1,3370.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762620366683,0.48112,3368.3,3367.6,2.62657271]
["bitfinex-derivatives","ETHF0:USTF0",1762620366873,3.2078,3367.7,3367.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762620367182,0.48128,3367.2,3367.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762620367384,12.3438,3367.1,3367.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762620367579,12.3438,3367.1,3367.0,0.19900438]
["bitfinex-derivatives","ETHF0:USTF0",1762620367580,12.34760479,3367.1,3367.0,0.19900438]
["bitfinex-derivatives","ETHF0:USTF0",1762620368577,12.35860479,3367.1,3367.0,0.51070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620369183,3.21160479,3367.1,3367.0,0.51070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620369383,12.35860479,3367.1,3367.0,0.51070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620369779,2.17750479,3367.1,3367.0,14.45070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620369982,0.00380479,3367.1,3367.0,14.45070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620370576,0.00380479,3367.1,3367.0,8.51070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620370982,0.00380479,3367.1,3367.0,14.45070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620371189,0.00380479,3367.1,3367.0,8.51070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620371379,0.00380479,3367.1,3367.0,14.45070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620371689,0.00380479,3367.1,3367.0,8.51070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620371881,0.00380479,3367.1,3367.0,14.45070438]
["bitfinex-derivatives","ETHF0:USTF0",1762620372282,3.2078,3367.5,3367.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1762620373288,3.20992518,3367.5,3367.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1762620373889,0.00212518,3367.5,3367.4,8.79294]
["bitfinex-derivatives","ETHF0:USTF0",1762620374076,2.518e-05,3367.5,3367.4,8.79294]
["bitfinex-derivatives","ETHF0:USTF0",1762620374281,2.518e-05,3367.5,3367.4,14.73214]
["bitfinex-derivatives","ETHF0:USTF0",1762620375090,0.00445031,3368.3,3368.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1762620375283,0.00445031,3368.3,3368.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762620376081,0.00738542,3368.3,3368.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762620376891,0.48850542,3368.3,3368.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762620377192,0.48850542,3368.3,3368.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1762620377884,0.48114,3368.1,3368.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762620378089,0.48114,3368.1,3368.0,0.98956]
["bitfinex-derivatives","ETHF0:USTF0",1762620378286,0.00738542,3368.3,3368.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762620378591,0.48850542,3368.3,3368.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762620379497,0.48850542,3368.3,3368.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1762620379790,0.00738542,3368.3,3368.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1762620379998,0.00738542,3368.3,3368.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762620379999,0.48105,3368.8,3368.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1762620380288,3.2078,3368.9,3368.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1762620380883,3.21143112,3368.9,3368.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1762620381690,0.48106,3368.7,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762620381991,3.21143112,3368.9,3368.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762620382194,3.69247112,3368.9,3368.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762620382896,3.69247112,3368.9,3368.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1762620384897,3.69247112,3368.9,3368.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762620388598,0.48107,3368.6,3368.5,0.68223031]
["bitfinex-derivatives","ETHF0:USTF0",1762620388799,0.48107,3368.6,3368.5,0.20115031]
["bitfinex-derivatives","ETHF0:USTF0",1762620389002,0.48114,3368.1,3368.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762620389202,3.68894,3368.1,3368.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762620389503,0.48122,3367.6,3367.0,0.68030438]
["bitfinex-derivatives","ETHF0:USTF0",1762620389793,3.68902,3367.6,3367.0,0.19900438]
["bitfinex-derivatives","ETHF0:USTF0",1762620391098,3.68902,3367.6,3367.1,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762620391295,3.68902,3367.6,3367.0,0.68030438]
["bitfinex-derivatives","ETHF0:USTF0",1762620391496,3.2078,3367.6,3367.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762620391696,3.68902,3367.6,3367.0,0.68030438]
["bitfinex-derivatives","ETHF0:USTF0",1762620391902,3.68902,3367.6,3367.0,0.19900438]
["bitfinex-derivatives","ETHF0:USTF0",1762620392205,3.68902,3367.6,3367.0,0.68030438]
["bitfinex-derivatives","ETHF0:USTF0",1762620392393,3.68902,3367.6,3367.0,0.19900438]
["bitfinex-derivatives","ETHF0:USTF0",1762620394804,3.2078,3367.6,3367.0,0.19900438]
["bitfinex-derivatives","ETHF0:USTF0",1762620395007,3.68902,3367.6,3367.1,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762620395407,3.68902,3367.6,3367.0,0.19900438]
["bitfinex-derivatives","ETHF0:USTF0",1762620395712,3.2078,3367.6,3367.0,0.19900438]
["bitfinex-derivatives","ETHF0:USTF0",1762620395903,3.2078,3367.6,3367.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1762620396104,3.68902,3367.6,3367.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762620396505,3.68902,3367.6,3367.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762620398112,0.48129,3367.1,3367.0,0.19900438]
["bitfinex-derivatives","ETHF0:USTF0",1762620400809,0.48129,3367.1,3367.0,0.29960438]
["bitfinex-derivatives","ETHF0:USTF0",1762620401011,3.2078,3367.2,3367.0,0.29960438]
["bitfinex-derivatives","ETHF0:USTF0",1762620401309,3.2078,3367.2,3367.1,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1762620401310,12.80007,3367.2,3367.1,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1762620401509,12.3188,3367.2,3367.1,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1762620401712,0.00445031,3367.4,3367.3,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1762620402314,0.48569031,3367.4,3367.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1762620402915,0.48129,3367.2,3367.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762620403212,0.48129,3367.2,3367.1,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1762620404002,0.00445031,3367.4,3367.1,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1762620404208,0.48126,3367.3,3367.2,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1762620404514,0.00445031,3367.4,3367.3,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1762620405412,0.48569031,3367.4,3367.3,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1762620405619,0.48569031,3367.4,3367.0,0.29960438]
["bitfinex-derivatives","ETHF0:USTF0",1762620405620,0.48129,3367.1,3367.0,1.28199438]
["bitfinex-derivatives","ETHF0:USTF0",1762620405809,0.48129,3367.1,3367.0,0.29960438]
["bitfinex-derivatives","ETHF0:USTF0",1762620406715,3.2078,3367.3,3367.0,0.29960438]
["bitfinex-derivatives","ETHF0:USTF0",1762620407108,0.48129,3367.1,3367.0,0.29960438]
["bitfinex-derivatives","ETHF0:USTF0",1762620407312,3.2078,3367.3,3367.0,0.29960438]
["bitfinex-derivatives","ETHF0:USTF0",1762620407512,3.2078,3367.3,3367.0,0.78090438]
["bitfinex-derivatives","ETHF0:USTF0",1762620407714,3.2078,3367.3,3367.1,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762620407915,3.68906,3367.3,3367.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1762620408112,3.2078,3367.3,3367.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1762620408818,3.68906,3367.3,3367.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1762620409119,3.2078,3367.3,3367.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1762620410215,3.68906,3367.3,3367.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1762620411126,3.2078,3367.3,3367.2,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1762620413622,0.00445031,3367.4,3367.3,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1762620414120,0.48569031,3367.4,3367.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762620414316,0.00445031,3367.4,3367.0,0.29960438]
["bitfinex-derivatives","ETHF0:USTF0",1762620414518,0.48129,3367.2,3367.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762620415017,0.00445031,3367.4,3367.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762620415218,0.48569031,3367.4,3367.3,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1762620415616,0.00445031,3367.4,3367.3,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1762620416128,3.2078,3367.9,3367.8,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1762620416327,3.68897,3367.9,3367.8,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1762620417242,3.68897,3367.9,3367.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762620417526,0.48122,3367.7,3367.6,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1762620417724,0.48122,3367.7,3367.5,0.29355031]
["bitfinex-derivatives","ETHF0:USTF0",1762620417725,0.48122,3367.6,3367.5,0.29355031]
["bitfinex-derivatives","ETHF0:USTF0",1762620417925,0.48122,3367.6,3367.5,0.77478031]
["bitfinex-derivatives","ETHF0:USTF0",1762620418228,0.48122,3367.6,3367.5,0.29355031]
["bitfinex-derivatives","ETHF0:USTF0",1762620418415,0.48122,3367.6,3367.5,0.77478031]
["bitfinex-derivatives","ETHF0:USTF0",1762620418615,3.2078,3367.9,3367.5,0.77478031]
["bitfinex-derivatives","ETHF0:USTF0",1762620418834,0.4812,3367.7,3367.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762620419122,0.48122,3367.6,3367.5,0.29355031]
["bitfinex-derivatives","ETHF0:USTF0",1762620419719,0.48122,3367.6,3367.5,0.73845031]
["bitfinex-derivatives","ETHF0:USTF0",1762620419922,3.2078,3367.9,3367.5,0.73845031]
["bitfinex-derivatives","ETHF0:USTF0",1762620419923,0.4812,3367.8,3367.7,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1762620420225,3.2078,3367.9,3367.8,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1762620420924,3.2078,3367.9,3367.8,1.98898605]
["bitfinex-derivatives","ETHF0:USTF0",1762620421335,3.2078,3367.9,3367.8,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1762620421527,0.48107,3368.6,3368.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1762620422034,0.67387,3368.6,3368.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762620422331,3.21143112,3368.9,3368.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762620422534,0.67394,3368.1,3368.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762620424131,0.1928,3367.7,3367.5,1.36040499]
["bitfinex-derivatives","ETHF0:USTF0",1762620424430,0.1928,3367.6,3367.5,0.29355031]
["bitfinex-derivatives","ETHF0:USTF0",1762620424936,0.48122,3367.6,3367.5,0.77476031]
["bitfinex-derivatives","ETHF0:USTF0",1762620425426,0.67402,3367.6,3367.5,0.29355031]
["bitfinex-derivatives","ETHF0:USTF0",1762620426533,0.67402,3367.6,3367.5,0.77478031]
["bitfinex-derivatives","ETHF0:USTF0",1762620426734,9.09,3368.3,3367.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762620426936,0.48119,3367.9,3367.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762620428136,9.09,3368.3,3367.5,0.29355031]
["bitfinex-derivatives","ETHF0:USTF0",1762620428337,0.48114,3368.1,3368.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762620428636,0.67394,3368.1,3368.0,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1762620429238,9.09,3368.3,3368.2,0.92603]
["bitfinex-derivatives","ETHF0:USTF0",1762620429937,0.00445031,3368.8,3368.7,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1762620430136,0.48550031,3368.8,3368.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1762620430335,0.48106,3368.7,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762620430840,0.00445031,3368.8,3368.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762620430841,0.48107,3368.6,3368.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762620431036,0.67387,3368.6,3368.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762620431334,0.67392,3368.3,3368.2,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762620431837,0.1928,3368.2,3368.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762620432242,0.48119,3367.8,3367.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762620432433,0.48112,3368.3,3368.2,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762620432634,0.48114,3368.2,3368.1,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762620433143,3.21225031,3368.8,3368.2,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762620433341,0.48112,3368.3,3368.2,0.92602]
["bitfinex-derivatives","ETHF0:USTF0",1762620433635,0.48114,3368.1,3368.0,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1762620434835,0.48114,3368.1,3368.0,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1762620435040,0.48113,3368.3,3368.2,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762620435838,0.48109,3368.5,3368.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762620436151,3.21225031,3368.8,3368.5,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1762620436152,0.48107,3368.6,3368.5,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1762620436448,0.00445031,3368.8,3368.7,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1762620437544,0.48549031,3368.8,3368.7,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1762620437740,0.00445031,3368.8,3368.7,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1762620438135,0.00363112,3368.9,3368.8,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1762620439638,0.48094,3369.6,3369.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1762620439857,0.48097,3369.4,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762620440673,0.68414465,3369.4,3369.3,0.0034615]
["bitfinex-derivatives","ETHF0:USTF0",1762620441857,0.48324465,3369.4,3369.3,0.0034615]
["bitfinex-derivatives","ETHF0:USTF0",1762620442770,0.68414465,3369.4,3369.3,0.0034615]
["bitfinex-derivatives","ETHF0:USTF0",1762620443471,0.68197,3368.6,3368.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1762620443670,0.48107,3368.6,3368.5,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1762620444167,3.68886,3368.8,3368.7,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762620444367,0.48103,3368.9,3368.8,0.92594]
["bitfinex-derivatives","ETHF0:USTF0",1762620445263,0.48102,3369.0,3368.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762620446363,0.48097,3369.3,3369.2,0.92388]
["bitfinex-derivatives","ETHF0:USTF0",1762620446758,0.48097,3369.3,3369.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762620446960,0.48099,3369.2,3369.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762620448164,0.481,3369.1,3369.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762620448765,0.6758,3369.1,3369.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762620452970,0.481,3369.1,3369.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762620453272,0.481,3369.1,3369.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762620455873,0.481,3369.1,3369.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762620456572,0.481,3369.1,3369.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762620457076,0.6758,3369.1,3369.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762620458773,0.481,3369.1,3369.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762620462573,0.481,3369.1,3369.0,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1762620462773,9.53699,3369.2,3369.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762620464866,9.056,3369.2,3369.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762620466579,9.53699,3369.2,3369.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762620467181,9.056,3369.2,3369.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1762620467386,0.48324465,3369.4,3369.3,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1762620467679,0.00228465,3369.4,3369.3,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1762620468280,0.4809,3369.8,3369.7,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1762620469183,0.00352264,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620469383,0.48442264,3369.8,3369.7,4.12162]
["bitfinex-derivatives","ETHF0:USTF0",1762620469883,0.48092,3369.7,3369.6,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1762620470882,0.48444264,3369.8,3369.7,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1762620473981,0.00445031,3370.1,3370.0,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1762620474982,0.48081,3370.5,3370.4,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1762620475179,0.48308978,3370.5,3370.4,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1762620475579,0.48308978,3370.5,3370.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762620476279,0.48308978,3370.5,3370.4,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1762620476986,0.48307978,3370.5,3370.4,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1762620477189,0.00227978,3370.5,3370.4,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1762620478488,0.48307978,3370.5,3370.4,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1762620479381,0.48307978,3370.5,3370.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762620479886,0.48307978,3370.5,3370.4,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1762620480799,0.00227978,3370.5,3370.4,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1762620481089,0.00227978,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620481288,0.90443,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620481679,0.90443,3370.3,3370.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762620481880,0.48083,3370.3,3370.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762620482081,0.48083,3370.3,3370.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762620482283,0.90444,3370.2,3370.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620482682,9.87944,3370.2,3370.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620482889,13.08724,3370.2,3370.1,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620483286,0.4236,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620483487,0.90456,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620483683,9.88156,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620485391,0.9046,3369.1,3369.0,0.28835031]
["bitfinex-derivatives","ETHF0:USTF0",1762620485690,0.9046,3369.1,3369.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620486088,0.48099,3369.3,3369.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762620487099,0.48099,3369.3,3369.2,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1762620487395,0.48099,3369.3,3369.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762620488181,0.9046,3369.1,3369.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620488394,0.9046,3369.1,3369.0,0.24985031]
["bitfinex-derivatives","ETHF0:USTF0",1762620489489,3.2078,3369.4,3369.0,0.69425031]
["bitfinex-derivatives","ETHF0:USTF0",1762620489688,3.2078,3369.4,3369.0,0.73086031]
["bitfinex-derivatives","ETHF0:USTF0",1762620489689,6.581,3369.3,3369.0,0.73086031]
["bitfinex-derivatives","ETHF0:USTF0",1762620490493,0.481,3369.1,3369.0,1.17526031]
["bitfinex-derivatives","ETHF0:USTF0",1762620491291,7.06199,3369.3,3369.2,0.92539]
["bitfinex-derivatives","ETHF0:USTF0",1762620492093,7.06199,3369.3,3369.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762620492490,0.9046,3369.1,3369.0,0.24985031]
["bitfinex-derivatives","ETHF0:USTF0",1762620492698,0.9046,3369.1,3369.0,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620496604,0.90464,3368.8,3368.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1762620496801,0.90474,3368.1,3368.0,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762620497100,8.968,3368.2,3368.1,0.92554]
["bitfinex-derivatives","ETHF0:USTF0",1762620497298,9.4491,3368.4,3368.3,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1762620497502,0.4811,3368.4,3368.3,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1762620497703,0.4835507,3368.4,3368.3,0.92809078]
["bitfinex-derivatives","ETHF0:USTF0",1762620498195,0.0024507,3368.4,3368.3,0.92809078]
["bitfinex-derivatives","ETHF0:USTF0",1762620498398,0.00445031,3368.7,3368.3,0.92809078]
["bitfinex-derivatives","ETHF0:USTF0",1762620498399,0.00445031,3368.7,3368.6,0.92547]
["bitfinex-derivatives","ETHF0:USTF0",1762620498603,0.00445031,3368.7,3368.6,4.13327]
["bitfinex-derivatives","ETHF0:USTF0",1762620499402,0.00763859,3368.7,3368.6,4.13327]
["bitfinex-derivatives","ETHF0:USTF0",1762620499697,0.48869859,3368.7,3368.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762620500004,0.48107,3368.6,3368.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762620500507,0.48107,3368.6,3368.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1762620500801,0.9047,3368.4,3368.3,0.00257078]
["bitfinex-derivatives","ETHF0:USTF0",1762620501391,0.9047,3368.4,3368.3,0.48369078]
["bitfinex-derivatives","ETHF0:USTF0",1762620501589,0.00763859,3368.7,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762620501802,0.00763859,3368.7,3368.6,4.13327]
["bitfinex-derivatives","ETHF0:USTF0",1762620503598,3.2078,3369.7,3369.5,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1762620503599,0.48095,3369.6,3369.5,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1762620503800,0.48095,3369.6,3369.5,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1762620504000,0.48095,3369.6,3369.5,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1762620504504,3.2078,3369.7,3369.6,0.92533]
["bitfinex-derivatives","ETHF0:USTF0",1762620504711,0.48427886,3369.7,3369.6,4.13313]
["bitfinex-derivatives","ETHF0:USTF0",1762620505004,0.00335886,3369.7,3369.6,4.13313]
["bitfinex-derivatives","ETHF0:USTF0",1762620505407,0.48104,3368.8,3368.7,1.06685468]
["bitfinex-derivatives","ETHF0:USTF0",1762620505609,3.2078,3369.3,3368.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762620505910,0.48107,3368.6,3368.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762620506114,3.2078,3369.3,3368.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762620506611,0.48107,3368.6,3368.5,4.33409]
["bitfinex-derivatives","ETHF0:USTF0",1762620506907,0.48107,3368.6,3368.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762620507999,0.48107,3368.6,3368.5,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1762620508206,0.48105,3368.8,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762620508504,0.48105,3368.8,3368.7,0.89006]
["bitfinex-derivatives","ETHF0:USTF0",1762620508913,0.48105,3368.8,3368.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762620509314,0.48107,3368.6,3368.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762620509709,0.89157,3368.6,3368.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762620510018,4.0993,3369.1,3369.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762620510221,0.48105,3368.8,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762620510514,0.48106,3368.7,3368.6,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1762620511412,3.2078,3369.1,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762620511413,0.48102,3369.0,3368.9,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762620511714,0.48102,3369.0,3368.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1762620511715,6.7608,3369.5,3369.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762620512012,6.7608,3369.5,3369.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762620512214,7.24174,3369.5,3369.4,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1762620512516,3.68874,3369.5,3369.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762620512711,0.48099,3369.2,3369.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762620512912,3.68876,3369.5,3369.3,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762620513106,3.68874,3369.5,3369.4,0.88996]
["bitfinex-derivatives","ETHF0:USTF0",1762620513611,0.48427886,3369.7,3369.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762620515208,0.48427886,3369.7,3369.2,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762620515209,0.4105,3369.6,3369.2,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762620515513,0.481,3369.1,3369.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762620515718,0.481,3369.1,3369.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762620516114,0.481,3369.1,3369.0,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1762620516615,0.481,3369.1,3369.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762620518316,0.8915,3369.1,3369.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762620518718,0.481,3369.1,3369.0,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762620518921,0.481,3369.1,3369.0,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1762620519113,0.481,3369.1,3369.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762620519819,0.481,3369.2,3369.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762620521317,0.481,3369.2,3369.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762620522013,0.48099,3369.3,3369.2,0.88998]
["bitfinex-derivatives","ETHF0:USTF0",1762620524825,0.48096,3369.4,3369.3,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1762620526626,0.48094,3369.6,3369.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1762620526816,0.00335886,3369.7,3369.6,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1762620528520,0.00335886,3369.7,3369.6,1.92278468]
["bitfinex-derivatives","ETHF0:USTF0",1762620528922,0.00335886,3369.7,3369.6,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1762620529124,0.48084,3370.3,3370.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762620530027,0.48391902,3370.3,3370.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762620530323,0.00307902,3370.3,3370.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762620530522,0.48086,3370.1,3370.0,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1762620530914,0.48086,3370.1,3370.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762620531119,0.00307902,3370.3,3370.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762620532624,0.48392902,3370.3,3370.2,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762620534637,0.00307902,3370.3,3370.2,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762620534944,0.48073,3371.1,3371.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762620535241,0.87039,3370.6,3370.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762620535426,0.87039,3370.6,3370.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762620535427,0.48086,3370.1,3370.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762620535834,0.4846117,3370.1,3370.0,0.24113831]
["bitfinex-derivatives","ETHF0:USTF0",1762620536036,0.8374117,3370.1,3370.0,0.00373831]
["bitfinex-derivatives","ETHF0:USTF0",1762620537342,0.8374117,3370.1,3370.0,0.22573831]
["bitfinex-derivatives","ETHF0:USTF0",1762620538536,0.0037517,3370.1,3370.0,1.05890831]
["bitfinex-derivatives","ETHF0:USTF0",1762620539544,0.4846117,3370.1,3370.0,1.05890831]
["bitfinex-derivatives","ETHF0:USTF0",1762620539742,0.0037517,3370.1,3370.0,1.05890831]
["bitfinex-derivatives","ETHF0:USTF0",1762620540049,0.4846117,3370.1,3370.0,1.05890831]
["bitfinex-derivatives","ETHF0:USTF0",1762620540341,0.0037517,3370.1,3370.0,1.05890831]
["bitfinex-derivatives","ETHF0:USTF0",1762620541637,0.0037517,3370.1,3370.0,6.99330831]
["bitfinex-derivatives","ETHF0:USTF0",1762620541945,0.00292125,3370.4,3370.3,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1762620542445,0.00292125,3370.4,3370.3,5.33932022]
["bitfinex-derivatives","ETHF0:USTF0",1762620542641,0.48071,3371.2,3371.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1762620542843,0.48365761,3371.2,3371.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1762620543041,0.48365761,3371.2,3371.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762620543544,0.00294761,3371.2,3371.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762620543952,0.48364761,3371.2,3371.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762620544950,0.48364761,3371.2,3371.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762620545152,0.83356,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620546648,0.00294761,3371.2,3371.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762620546953,0.48072,3371.1,3371.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762620547351,0.48364761,3371.2,3371.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762620547551,0.00294761,3371.2,3371.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762620549042,0.48072,3371.1,3371.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762620549247,0.48076,3370.8,3370.7,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1762620549647,0.48076,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620549648,0.83356,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620550648,3.2078,3370.9,3370.0,0.22573831]
["bitfinex-derivatives","ETHF0:USTF0",1762620550849,3.2078,3370.9,3370.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762620550850,0.48083,3370.4,3370.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762620551149,0.48083,3370.4,3370.0,0.22573831]
["bitfinex-derivatives","ETHF0:USTF0",1762620551150,3.2078,3370.9,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762620551357,0.48086,3370.1,3370.0,1.05890831]
["bitfinex-derivatives","ETHF0:USTF0",1762620551757,0.48082,3370.4,3370.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762620552650,0.48085,3370.3,3370.2,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1762620552853,0.48079,3370.6,3370.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1762620553157,0.48079,3370.6,3370.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762620553961,0.48079,3370.6,3370.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762620554260,0.48079,3370.6,3370.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762620555163,3.2078,3370.9,3370.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762620555356,3.2078,3370.9,3370.8,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1762620555759,3.68855,3370.9,3370.8,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1762620556554,0.00294761,3371.2,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762620556760,0.48079,3370.7,3370.6,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762620556957,0.48079,3370.6,3370.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762620557162,0.48079,3370.6,3370.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762620558257,0.48072,3371.1,3371.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762620558460,0.48072,3371.1,3371.0,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1762620558665,0.48366761,3371.2,3371.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762620559162,0.00294761,3371.2,3371.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762620559356,0.48364761,3371.2,3371.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762620560464,0.00294761,3371.2,3371.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762620561563,4.761e-05,3371.2,3371.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1762620561763,4.761e-05,3371.2,3371.0,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762620561764,0.48062,3371.8,3371.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1762620561960,0.48061,3371.9,3371.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762620562769,0.48377278,3371.9,3371.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762620563168,0.00316278,3371.9,3371.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762620563372,0.00316278,3371.9,3371.8,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762620564574,3.68835,3372.3,3372.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1762620565069,3.2078,3372.3,3372.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1762620565464,3.21129424,3372.3,3372.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1762620565668,3.69184424,3372.3,3372.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1762620566879,0.00349424,3372.3,3372.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1762620567077,0.48404424,3372.3,3372.2,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1762620567677,0.48057,3372.1,3372.0,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762620568376,0.48057,3372.1,3372.0,1.02948]
["bitfinex-derivatives","ETHF0:USTF0",1762620568574,0.00349424,3372.3,3372.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1762620568775,0.48404424,3372.3,3372.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1762620569381,0.00349424,3372.3,3372.2,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1762620569567,0.48404424,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620569968,0.48404424,3372.3,3372.2,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762620570679,0.74774424,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620571576,0.48057,3372.1,3372.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762620571878,0.48063,3371.8,3371.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762620572081,0.4806,3371.9,3371.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762620572283,0.48065,3371.6,3371.5,0.70711031]
["bitfinex-derivatives","ETHF0:USTF0",1762620572475,0.74435,3371.6,3371.5,0.22645031]
["bitfinex-derivatives","ETHF0:USTF0",1762620572676,0.74435,3371.6,3371.5,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620573681,0.48077,3370.8,3370.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762620573981,0.48072,3371.1,3371.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762620574278,0.74002,3371.1,3371.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762620574484,0.74002,3371.1,3371.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762620574675,0.48072,3371.1,3371.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762620574875,0.48072,3371.1,3371.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762620575174,0.74002,3371.1,3371.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762620576779,0.48072,3371.1,3371.0,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762620576976,0.48072,3371.1,3371.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762620577481,0.48069,3371.3,3371.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762620577684,0.00445031,3371.4,3371.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762620578078,0.48512031,3371.4,3371.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762620578282,0.48512031,3371.4,3371.3,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1762620579084,0.48072,3371.1,3371.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762620579977,0.00445031,3371.4,3371.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1762620580279,0.48512031,3371.4,3371.3,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1762620581384,0.48057,3372.1,3372.0,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1762620581781,3.68837,3372.2,3372.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1762620582295,3.2078,3372.2,3372.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1762620582681,3.68836,3372.2,3372.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1762620583187,3.2078,3372.2,3372.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1762620583389,0.48404424,3372.3,3372.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1762620583885,0.48057,3372.1,3372.0,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1762620584084,0.48057,3372.2,3372.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1762620584789,0.48057,3372.2,3372.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762620585484,0.67977,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620585887,0.00349424,3372.3,3371.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762620585888,0.48065,3371.6,3371.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762620586082,0.67985,3371.6,3371.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762620586985,0.67985,3371.6,3371.5,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762620587291,0.48072,3371.1,3371.0,3.89601]
["bitfinex-derivatives","ETHF0:USTF0",1762620587890,0.48068,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762620588091,0.48071,3371.3,3371.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762620588392,0.48072,3371.1,3371.0,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1762620588595,0.48072,3371.1,3371.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1762620588787,0.48076,3370.8,3370.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620588984,0.1992,3370.8,3370.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620589181,0.67992,3371.1,3371.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762620589386,1.04916294,3371.9,3370.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620589387,0.48076,3370.8,3370.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620589683,3.88776,3370.8,3370.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620589887,0.68003,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620590092,0.68006,3370.1,3370.0,0.00373831]
["bitfinex-derivatives","ETHF0:USTF0",1762620590487,0.48098,3369.3,3369.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762620590691,0.481,3369.1,3369.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762620591392,0.00225809,3369.1,3369.0,0.20048222]
["bitfinex-derivatives","ETHF0:USTF0",1762620592587,0.00225809,3369.1,3369.0,0.00358222]
["bitfinex-derivatives","ETHF0:USTF0",1762620592588,0.19775809,3369.1,3369.0,0.00358222]
["bitfinex-derivatives","ETHF0:USTF0",1762620593584,3.40555809,3369.1,3368.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620593789,0.1955,3368.8,3368.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620594496,0.67654,3368.8,3368.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620594696,0.48104,3368.9,3368.7,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1762620595089,0.1919,3368.8,3368.7,0.00808059]
["bitfinex-derivatives","ETHF0:USTF0",1762620595992,0.48114,3368.1,3368.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762620596194,0.63576,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620596990,0.63576,3368.0,3367.9,3.21079371]
["bitfinex-derivatives","ETHF0:USTF0",1762620597196,0.63576,3368.0,3367.9,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762620598098,0.63576,3368.0,3367.9,0.48416371]
["bitfinex-derivatives","ETHF0:USTF0",1762620598292,0.63576,3368.0,3367.9,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762620599695,3.2078,3368.5,3368.0,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762620600097,0.48116,3368.0,3367.9,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762620600600,3.2078,3368.5,3367.9,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762620600800,3.2078,3368.5,3368.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762620601000,0.48107,3368.6,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620601194,3.2078,3369.0,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620601500,0.48325809,3369.1,3369.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620601700,0.48325809,3369.1,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762620601701,0.00225809,3369.1,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762620601902,3.2078,3369.0,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620602200,0.00225809,3369.1,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620602401,0.48105,3368.8,3368.7,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762620602597,0.48107,3368.7,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762620603402,0.48107,3368.6,3368.5,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1762620603601,0.48107,3368.6,3368.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1762620604402,0.00225809,3369.1,3368.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762620605102,0.00225809,3369.1,3369.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620605306,0.48107,3368.7,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620605504,0.48107,3368.7,3368.6,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762620605704,0.48107,3368.6,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620606403,0.00225809,3369.1,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620606605,0.48325809,3369.1,3369.0,0.96762]
["bitfinex-derivatives","ETHF0:USTF0",1762620607700,0.48325809,3369.1,3369.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762620607907,0.48325809,3369.1,3369.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620608104,0.63785809,3369.1,3369.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620608305,0.48107,3368.6,3368.5,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1762620608600,0.48107,3368.6,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620608802,0.63569,3368.5,3368.4,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1762620609207,0.48109,3368.5,3368.4,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1762620609609,0.48109,3368.5,3368.4,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1762620610207,0.48109,3368.5,3368.4,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762620610406,0.48109,3368.5,3368.4,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762620610609,0.63569,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620611112,0.48108,3368.6,3368.5,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1762620611306,0.48108,3368.6,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620611505,0.63568,3368.6,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620613410,0.63569,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620613711,0.63574,3368.1,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620614912,0.63574,3368.1,3367.9,3.21079371]
["bitfinex-derivatives","ETHF0:USTF0",1762620614913,0.63576,3368.0,3367.9,3.21079371]
["bitfinex-derivatives","ETHF0:USTF0",1762620615508,3.656,3368.6,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620615710,4.29167,3368.6,3368.5,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620616915,4.29167,3368.6,3368.0,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1762620616916,0.48114,3368.1,3368.0,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1762620617619,0.48114,3368.1,3368.0,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1762620618112,0.48114,3368.1,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620618507,0.63574,3368.1,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620618708,0.63574,3368.1,3368.0,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762620618906,0.63574,3368.1,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620619109,0.48114,3368.1,3368.0,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762620619310,0.48114,3368.1,3368.0,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1762620619718,0.48114,3368.1,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620619919,0.48114,3368.1,3368.0,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762620620616,0.63574,3368.1,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620621209,0.48114,3368.1,3368.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762620622720,0.48114,3368.1,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620623519,0.48114,3368.1,3368.0,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1762620623713,3.656,3368.6,3368.0,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1762620623714,0.48112,3368.3,3368.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762620623914,0.48112,3368.3,3368.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762620624811,0.48114,3368.1,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620625017,0.63574,3368.1,3368.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762620625521,3.68893,3368.3,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762620625720,0.48114,3368.2,3368.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762620625921,0.48114,3368.1,3368.0,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1762620627018,3.2078,3368.3,3367.4,1.06211757]
["bitfinex-derivatives","ETHF0:USTF0",1762620627217,4.70516294,3368.6,3367.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762620627218,0.48129,3367.1,3367.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762620628112,0.48129,3367.1,3367.0,0.17193473]
["bitfinex-derivatives","ETHF0:USTF0",1762620628820,0.48129,3367.1,3366.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620628821,0.48133,3366.8,3366.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620629019,3.68913,3366.8,3366.7,0.00445031]
["bitfinex-derivatives","ETHF0:USTF0",1762620629911,3.68913,3366.8,3366.7,0.00794196]
["bitfinex-derivatives","ETHF0:USTF0",1762620633422,3.2078,3366.8,3366.7,0.76898196]
["bitfinex-derivatives","ETHF0:USTF0",1762620634418,3.68913,3366.8,3366.7,0.00794196]
["bitfinex-derivatives","ETHF0:USTF0",1762620638321,3.68913,3366.8,3366.7,0.28764196]
["bitfinex-derivatives","ETHF0:USTF0",1762620638526,3.68913,3366.8,3366.7,0.76898196]
["bitfinex-derivatives","ETHF0:USTF0",1762620638730,3.68913,3366.8,3366.7,0.00794196]
["bitfinex-derivatives","ETHF0:USTF0",1762620639330,3.68913,3366.8,3366.7,0.28764196]
["bitfinex-derivatives","ETHF0:USTF0",1762620639529,3.68913,3366.8,3366.7,0.00794196]
["bitfinex-derivatives","ETHF0:USTF0",1762620644832,0.48143,3366.1,3366.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762620645041,0.4815,3365.6,3365.3,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762620645236,0.4815,3365.6,3365.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762620645237,3.6893,3365.6,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762620645434,3.6893,3365.6,3365.3,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762620645640,0.48157,3365.1,3365.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762620645838,8.87924455,3365.1,3365.0,0.17074312]
["bitfinex-derivatives","ETHF0:USTF0",1762620646136,3.21024455,3365.1,3365.0,0.43624312]
["bitfinex-derivatives","ETHF0:USTF0",1762620646742,3.21024455,3365.1,3365.0,0.17074312]
["bitfinex-derivatives","ETHF0:USTF0",1762620647939,3.21024455,3365.1,3365.0,0.43624312]
["bitfinex-derivatives","ETHF0:USTF0",1762620648136,8.99144455,3365.1,3365.0,0.43624312]
["bitfinex-derivatives","ETHF0:USTF0",1762620648932,8.99144455,3365.1,3365.0,0.17074312]
["bitfinex-derivatives","ETHF0:USTF0",1762620649645,8.99144455,3365.1,3365.0,0.43624312]
["bitfinex-derivatives","ETHF0:USTF0",1762620651637,8.99144455,3365.1,3365.0,0.17074312]
["bitfinex-derivatives","ETHF0:USTF0",1762620652347,9.47301455,3365.1,3365.0,0.17074312]
["bitfinex-derivatives","ETHF0:USTF0",1762620656945,0.00244455,3365.1,3365.0,0.91783312]
["bitfinex-derivatives","ETHF0:USTF0",1762620657145,8.97944455,3365.1,3365.0,0.91783312]
["bitfinex-derivatives","ETHF0:USTF0",1762620657351,9.46101455,3365.1,3365.0,0.91783312]
["bitfinex-derivatives","ETHF0:USTF0",1762620658044,8.97944455,3365.1,3365.0,0.91783312]
["bitfinex-derivatives","ETHF0:USTF0",1762620658941,0.00244455,3365.1,3365.0,0.91783312]
["bitfinex-derivatives","ETHF0:USTF0",1762620661347,0.48401455,3365.1,3365.0,0.17074312]
["bitfinex-derivatives","ETHF0:USTF0",1762620661642,0.48401455,3365.1,3365.0,0.42104312]
["bitfinex-derivatives","ETHF0:USTF0",1762620662235,0.48401455,3365.1,3365.0,0.90263312]
["bitfinex-derivatives","ETHF0:USTF0",1762620662448,0.48401455,3365.1,3365.0,0.17074312]
["bitfinex-derivatives","ETHF0:USTF0",1762620663946,0.48401455,3365.1,3365.0,0.00224312]
["bitfinex-derivatives","ETHF0:USTF0",1762620664140,0.48162,3364.8,3364.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1762620664345,12.66242,3364.8,3364.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1762620665144,12.66242,3364.8,3364.7,0.00755378]
["bitfinex-derivatives","ETHF0:USTF0",1762620667847,3.2078,3364.8,3364.7,0.00755378]
["bitfinex-derivatives","ETHF0:USTF0",1762620668048,11.01042,3364.8,3364.7,0.00755378]
["bitfinex-derivatives","ETHF0:USTF0",1762620668651,7.321,3364.8,3364.7,0.25785378]
["bitfinex-derivatives","ETHF0:USTF0",1762620669049,0.00244455,3365.1,3365.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762620669244,8.97544455,3365.1,3365.0,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1762620669944,0.00244455,3365.1,3365.0,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1762620670146,4.455e-05,3365.1,3365.0,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1762620670546,0.00445705,3365.4,3365.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762620670851,3.2078,3365.6,3365.5,0.89092]
["bitfinex-derivatives","ETHF0:USTF0",1762620671049,1.05914764,3366.3,3365.5,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762620671241,8.974,3366.2,3366.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762620671644,0.4815,3365.6,3365.5,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762620671851,9.45547,3365.8,3365.5,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762620672051,9.45547,3365.8,3365.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762620672252,8.974,3365.8,3365.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762620672454,0.48157,3365.1,3365.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762620672750,9.45457,3365.1,3365.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762620673057,9.45457,3365.1,3365.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762620673351,8.973,3365.1,3365.0,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1762620673553,0.48157,3365.1,3365.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762620673857,0.48162,3364.8,3364.7,0.00755378]
["bitfinex-derivatives","ETHF0:USTF0",1762620674552,0.48162,3364.8,3364.7,0.48918378]
["bitfinex-derivatives","ETHF0:USTF0",1762620674756,0.48162,3364.8,3364.7,0.00755378]
["bitfinex-derivatives","ETHF0:USTF0",1762620677356,10.51575038,3365.1,3365.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762620677753,0.48162,3364.8,3364.7,0.00755378]
["bitfinex-derivatives","ETHF0:USTF0",1762620678854,10.03418038,3365.1,3365.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762620679053,9.45457,3365.1,3365.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762620679261,0.48157,3365.1,3365.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762620683158,0.48157,3365.2,3365.1,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1762620683365,0.48157,3365.2,3365.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762620683661,0.48157,3365.1,3365.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762620684964,0.48156,3365.2,3365.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762620685658,3.2078,3365.3,3365.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1762620685855,3.68935,3365.3,3365.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1762620686459,3.2078,3365.7,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620687456,0.4815,3365.6,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620689668,0.48157,3365.1,3365.0,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762620691371,0.48162,3364.8,3364.7,0.00755378]
["bitfinex-derivatives","ETHF0:USTF0",1762620691763,0.48162,3364.8,3364.7,0.72798378]
["bitfinex-derivatives","ETHF0:USTF0",1762620694271,0.48162,3364.8,3364.7,0.00755378]
["bitfinex-derivatives","ETHF0:USTF0",1762620700269,2.11836393,3365.6,3364.7,0.00755378]
["bitfinex-derivatives","ETHF0:USTF0",1762620700270,1.59177057,3365.8,3365.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762620700474,1.59177057,3365.8,3365.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620700475,3.2078,3366.1,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620700766,0.4815,3365.6,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620702063,0.48157,3365.1,3365.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620702262,3.2078,3365.7,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620702463,0.4815,3365.6,3365.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762620703068,3.2078,3365.7,3365.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762620703373,3.2078,3365.7,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620703374,0.4815,3365.6,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620704276,13.77957057,3366.1,3365.5,0.91112]
["bitfinex-derivatives","ETHF0:USTF0",1762620704469,0.4815,3365.7,3365.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1762620704773,0.4815,3365.6,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620704964,0.4815,3365.6,3365.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1762620705367,0.4815,3365.6,3365.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762620706575,12.1878,3366.1,3365.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762620706767,9.46143,3366.1,3366.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762620707173,0.4815,3365.6,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620707375,0.4815,3365.6,3365.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762620708365,0.4815,3365.6,3365.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620709369,0.48153,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620711583,1.59177057,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620712083,0.48153,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620712582,4.79957057,3366.1,3365.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762620712883,0.4815,3365.6,3365.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762620713272,0.48153,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620713677,0.48157,3365.1,3365.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762620715179,0.48159,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620716485,0.48159,3365.0,3364.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1762620716686,0.48157,3365.1,3365.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620717187,8.976,3365.5,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762620717387,0.48152,3365.5,3365.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762620718794,0.48157,3365.1,3365.0,0.64828]
["bitfinex-derivatives","ETHF0:USTF0",1762620718994,0.48157,3365.1,3365.0,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1762620719387,0.48157,3365.1,3365.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620720195,0.48157,3365.1,3365.0,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1762620720589,0.48156,3365.2,3365.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1762620720984,0.48156,3365.2,3365.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762620722598,0.48156,3365.2,3365.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1762620722897,0.48416045,3366.2,3366.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620723097,0.00274045,3366.2,3366.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620723298,0.48143,3366.1,3366.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620725497,0.4815,3365.6,3365.5,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762620726600,0.4815,3365.6,3365.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620727100,0.4815,3365.6,3365.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620727891,0.4815,3365.6,3365.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620728690,0.48157,3365.1,3365.0,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762620729998,0.48157,3365.1,3365.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762620731995,1.06344613,3365.6,3365.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762620732200,0.48152,3365.5,3365.4,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762620732699,0.48157,3365.1,3365.0,4.12828]
["bitfinex-derivatives","ETHF0:USTF0",1762620733805,0.48156,3365.3,3365.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1762620735205,0.4815,3365.7,3365.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620735406,0.4815,3365.7,3365.6,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762620735806,0.4815,3365.6,3365.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762620736605,0.4815,3365.6,3365.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620736802,0.4815,3365.6,3365.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620737205,1.06344613,3366.0,3365.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762620737410,0.4815,3365.6,3365.5,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762620737707,0.4815,3365.6,3365.5,4.12822]
["bitfinex-derivatives","ETHF0:USTF0",1762620738703,1.54487613,3366.1,3366.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620739007,0.48143,3366.1,3366.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620739207,1.54487613,3366.1,3366.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620739409,0.48143,3366.1,3366.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620739800,0.48143,3366.1,3366.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620741613,0.48143,3366.1,3366.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620742110,0.48143,3366.1,3366.0,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1762620742607,0.00274045,3366.2,3366.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1762620743211,0.48416045,3366.2,3366.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762620743813,0.48416045,3366.2,3366.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1762620744008,0.00445705,3366.4,3366.3,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1762620744213,0.00445705,3366.4,3366.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762620744409,0.48134,3366.8,3366.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620744613,9.45229,3367.1,3367.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620745114,9.45473664,3367.1,3367.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620745608,12.66253664,3367.1,3367.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762620745814,12.66253664,3367.1,3367.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620747008,0.48133,3366.8,3366.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1762620747414,0.48133,3366.8,3366.7,0.23905705]
["bitfinex-derivatives","ETHF0:USTF0",1762620747613,0.48133,3366.8,3366.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1762620748515,1.54445248,3366.8,3366.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1762620750517,0.48133,3366.8,3366.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1762620751723,0.48143,3366.1,3366.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620752020,0.48143,3366.1,3366.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762620754610,9.45041,3366.3,3366.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762620756914,0.48143,3366.1,3366.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762620757110,0.48143,3366.1,3366.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620757717,0.48143,3366.1,3366.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762620758229,0.48143,3366.1,3366.0,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762620760717,0.48147,3365.8,3365.7,0.00445705]
["bitfinex-derivatives","ETHF0:USTF0",1762620762617,10.03105467,3365.9,3365.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762620762618,0.48157,3365.1,3365.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762620763426,0.48162,3364.8,3364.7,0.00309673]
["bitfinex-derivatives","ETHF0:USTF0",1762620763728,9.44962,3364.8,3364.7,0.00309673]
["bitfinex-derivatives","ETHF0:USTF0",1762620768532,9.44962,3364.8,3364.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1762620768533,12.1758,3364.8,3364.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762620768735,0.48172,3364.1,3364.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762620768926,9.45072,3364.1,3364.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762620769229,0.4818,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620769526,0.48185,3363.2,3363.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762620769730,0.48185,3363.2,3363.0,0.13919241]
["bitfinex-derivatives","ETHF0:USTF0",1762620770327,8.969,3363.1,3363.0,0.13919241]
["bitfinex-derivatives","ETHF0:USTF0",1762620773826,8.969,3363.1,3363.0,0.00249241]
["bitfinex-derivatives","ETHF0:USTF0",1762620774023,8.969,3363.1,3362.9,4.946e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620774330,8.969,3363.1,3361.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762620774331,3.2078,3360.7,3359.3,0.9951789]
["bitfinex-derivatives","ETHF0:USTF0",1762620774532,3.2078,3359.4,3359.1,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762620774724,2.43854074,3359.4,3359.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762620775028,12.5768,3361.0,3360.2,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1762620775228,1.0134182,3360.9,3360.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620775535,1.0134182,3360.8,3360.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620775732,9.401,3361.5,3360.6,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620775733,9.412,3362.0,3360.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762620776034,1.01156973,3361.9,3361.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620776229,1.01156973,3361.9,3361.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762620776434,4.91349827,3361.9,3361.8,9.29674878]
["bitfinex-derivatives","ETHF0:USTF0",1762620776623,1.01156973,3361.9,3361.8,11.67654878]
["bitfinex-derivatives","ETHF0:USTF0",1762620776823,1.01464405,3361.9,3361.8,11.67980331]
["bitfinex-derivatives","ETHF0:USTF0",1762620778731,1.01464405,3361.9,3361.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620778931,3.2078,3361.6,3361.3,8.45774878]
["bitfinex-derivatives","ETHF0:USTF0",1762620779130,1.01156973,3361.5,3361.4,8.45774878]
["bitfinex-derivatives","ETHF0:USTF0",1762620779326,1.01156973,3361.5,3361.4,9.88194878]
["bitfinex-derivatives","ETHF0:USTF0",1762620779540,0.48196,3362.4,3361.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620779733,0.48196,3362.4,3362.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762620780031,0.48199,3362.2,3361.9,6.61064044]
["bitfinex-derivatives","ETHF0:USTF0",1762620780241,9.485,3362.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620780433,0.48206,3361.7,3361.6,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620780631,9.97206,3361.7,3361.4,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1762620780831,9.49,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620781032,9.49,3361.7,3360.9,4.23084044]
["bitfinex-derivatives","ETHF0:USTF0",1762620781536,9.49,3361.7,3361.2,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762620781736,9.49,3361.7,3361.5,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762620781937,3.2078,3361.8,3361.3,4.23084044]
["bitfinex-derivatives","ETHF0:USTF0",1762620782138,2.11836393,3362.2,3361.7,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762620782440,3.21226429,3362.3,3361.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620782640,3.21226429,3362.3,3362.0,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762620783044,0.482,3362.2,3362.0,4.23084044]
["bitfinex-derivatives","ETHF0:USTF0",1762620783234,3.21226429,3362.3,3361.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620783537,3.21226429,3362.3,3361.9,4.23084044]
["bitfinex-derivatives","ETHF0:USTF0",1762620783738,0.48202,3362.1,3361.9,4.23084044]
["bitfinex-derivatives","ETHF0:USTF0",1762620784140,3.21226429,3362.3,3361.9,4.23084044]
["bitfinex-derivatives","ETHF0:USTF0",1762620784335,2.11836393,3362.0,3361.9,4.23084044]
["bitfinex-derivatives","ETHF0:USTF0",1762620784733,2.11836393,3362.0,3361.9,6.61064044]
["bitfinex-derivatives","ETHF0:USTF0",1762620784935,0.48188,3363.0,3362.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620785133,3.66308039,3363.8,3362.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762620785342,0.3920793,3363.7,3363.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620785541,0.3920793,3363.7,3363.1,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762620785542,0.4818,3363.6,3363.1,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762620785840,0.48526293,3363.6,3363.4,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762620786042,0.48193,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620786242,9.472,3363.3,3363.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620786439,9.95384,3363.3,3363.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620786637,9.472,3363.3,3363.1,0.77337136]
["bitfinex-derivatives","ETHF0:USTF0",1762620787043,9.472,3363.3,3363.2,0.77337136]
["bitfinex-derivatives","ETHF0:USTF0",1762620787844,0.48526293,3363.6,3363.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620788238,0.48186,3363.1,3362.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1762620788444,3.2078,3363.0,3362.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1762620788653,3.59492716,3363.0,3362.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1762620790254,0.48186,3363.1,3362.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1762620790458,0.86975847,3363.1,3362.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1762620791552,0.94407434,3363.0,3362.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1762620791749,1.33197281,3363.0,3362.9,0.00299998]
["bitfinex-derivatives","ETHF0:USTF0",1762620792154,0.48202,3362.0,3361.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762620792358,0.94407434,3361.9,3361.8,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762620792750,0.94407434,3361.9,3361.8,4.82017136]
["bitfinex-derivatives","ETHF0:USTF0",1762620793158,1.33258073,3361.9,3361.8,1.61237136]
["bitfinex-derivatives","ETHF0:USTF0",1762620793847,3.97165127,3361.9,3361.8,1.61237136]
["bitfinex-derivatives","ETHF0:USTF0",1762620794454,4.45368127,3361.9,3361.8,1.61237136]
["bitfinex-derivatives","ETHF0:USTF0",1762620795262,1.81461073,3361.9,3361.8,1.61237136]
["bitfinex-derivatives","ETHF0:USTF0",1762620796161,1.33258073,3361.9,3361.5,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762620796364,0.48207,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620796555,0.94407434,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620796754,0.94407434,3361.5,3361.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1762620797162,1.42616434,3361.5,3361.4,5.11409]
["bitfinex-derivatives","ETHF0:USTF0",1762620797363,1.79647407,3361.5,3361.4,5.11409]
["bitfinex-derivatives","ETHF0:USTF0",1762620797554,0.48212,3361.3,3361.2,0.79155906]
["bitfinex-derivatives","ETHF0:USTF0",1762620797760,1.42619434,3361.3,3361.2,0.79155906]
["bitfinex-derivatives","ETHF0:USTF0",1762620798061,1.77883247,3361.3,3361.2,0.79155906]
["bitfinex-derivatives","ETHF0:USTF0",1762620798261,1.77883247,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620798262,0.48215,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620798456,4.07587327,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620798657,0.48219,3360.8,3360.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620798865,1.42626434,3360.8,3360.7,2.26565487]
["bitfinex-derivatives","ETHF0:USTF0",1762620799161,0.1347,3360.7,3358.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620799359,3.2078,3358.9,3358.4,0.00733631]
["bitfinex-derivatives","ETHF0:USTF0",1762620799661,3.59174852,3358.8,3358.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762620799858,3.44436827,3358.8,3358.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762620800058,3.2078,3359.7,3359.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762620800259,0.34305104,3359.7,3359.6,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1762620800457,3.2078,3359.7,3359.6,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1762620800657,3.21226429,3360.1,3359.6,0.00275639]
["bitfinex-derivatives","ETHF0:USTF0",1762620801164,3.21226429,3360.1,3357.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620801165,1.3515,3358.5,3357.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620801461,3.53664359,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620801660,0.00446429,3358.5,3357.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762620801965,3.2078,3358.4,3357.3,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762620802167,3.2078,3357.8,3357.3,0.48531308]
["bitfinex-derivatives","ETHF0:USTF0",1762620802361,0.48265,3357.6,3357.3,0.48531308]
["bitfinex-derivatives","ETHF0:USTF0",1762620802568,0.48266,3357.6,3357.3,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1762620802770,3.2078,3357.4,3357.3,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1762620803061,0.48268,3357.5,3357.3,0.00263308]
["bitfinex-derivatives","ETHF0:USTF0",1762620803263,3.2078,3357.4,3356.4,1.32181]
["bitfinex-derivatives","ETHF0:USTF0",1762620803472,3.2078,3357.4,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620803759,3.2078,3357.4,3356.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620803760,0.4827,3357.3,3356.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762620803962,0.4827,3357.3,3356.8,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762620804156,3.2078,3357.4,3357.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762620804961,1.58234031,3357.5,3357.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762620805154,1.58234031,3357.6,3357.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762620805360,1.58234031,3357.8,3357.6,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762620805655,0.00359358,3358.4,3358.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762620806066,0.00359358,3358.4,3358.3,6.43775]
["bitfinex-derivatives","ETHF0:USTF0",1762620806266,0.00446429,3358.5,3358.3,14.43775]
["bitfinex-derivatives","ETHF0:USTF0",1762620806466,0.00446429,3358.5,3358.4,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1762620807161,0.00805439,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620807467,0.00805439,3358.5,3358.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1762620809568,3.2078,3359.5,3359.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762620810473,3.21091669,3359.5,3359.3,0.48583857]
["bitfinex-derivatives","ETHF0:USTF0",1762620810876,3.21091669,3359.5,3359.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762620811665,3.21091669,3359.5,3359.3,0.48583857]
["bitfinex-derivatives","ETHF0:USTF0",1762620811666,3.21091669,3359.5,3359.3,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1762620811976,2.53692625,3359.4,3359.3,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1762620812376,0.77712625,3359.4,3359.3,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1762620814175,2.53692625,3359.4,3359.3,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1762620815073,3.01931625,3359.4,3359.3,0.00343857]
["bitfinex-derivatives","ETHF0:USTF0",1762620815273,0.48249,3358.7,3358.6,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762620815582,0.48252,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620815776,3.2078,3358.6,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620815975,0.77712625,3358.5,3358.4,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762620816275,0.77712625,3358.5,3358.4,0.4853373]
["bitfinex-derivatives","ETHF0:USTF0",1762620816678,0.48248,3358.8,3358.7,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762620816872,1.26028939,3358.8,3358.7,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762620817872,0.48251,3358.7,3358.5,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762620818073,0.77780939,3358.6,3358.5,2.17111]
["bitfinex-derivatives","ETHF0:USTF0",1762620818377,3.2078,3359.0,3358.9,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1762620818772,3.98646979,3359.0,3358.9,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1762620818967,3.98646979,3359.0,3358.4,3.2106073]
["bitfinex-derivatives","ETHF0:USTF0",1762620819285,0.77866979,3358.9,3358.8,2.17108]
["bitfinex-derivatives","ETHF0:USTF0",1762620819479,3.21091669,3359.5,3359.4,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762620819682,3.99015059,3359.5,3359.4,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762620820380,3.99015059,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620820575,0.48239,3359.4,3359.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762620820775,3.69019,3359.4,3359.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762620821076,3.2078,3359.4,3359.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762620821273,0.00311669,3359.5,3359.4,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762620822475,0.00311669,3359.5,3359.4,2.17099]
["bitfinex-derivatives","ETHF0:USTF0",1762620826884,0.00311669,3359.5,3359.4,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1762620827089,0.48223,3360.5,3360.4,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762620827387,3.2078,3360.6,3360.5,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762620827983,0.00375281,3360.6,3360.5,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1762620828589,2.81e-06,3360.6,3360.5,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1762620828890,2.81e-06,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620829188,2.20246,3360.3,3360.2,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620830682,1.7202,3360.3,3360.2,0.48674429]
["bitfinex-derivatives","ETHF0:USTF0",1762620831086,3.20780281,3360.6,3360.2,0.48674429]
["bitfinex-derivatives","ETHF0:USTF0",1762620831290,0.48226,3360.3,3360.2,0.48674429]
["bitfinex-derivatives","ETHF0:USTF0",1762620831487,0.77276822,3360.3,3360.2,0.48674429]
["bitfinex-derivatives","ETHF0:USTF0",1762620831688,0.77276822,3360.3,3360.2,2.10214429]
["bitfinex-derivatives","ETHF0:USTF0",1762620832587,0.77276822,3360.5,3360.4,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1762620832779,3.20780281,3360.6,3360.5,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1762620832987,3.98055588,3360.6,3360.5,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1762620833584,3.98055588,3360.6,3360.5,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762620833988,0.77275588,3360.6,3360.5,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762620834295,2.81e-06,3360.6,3360.5,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1762620834491,0.77275588,3360.6,3360.5,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1762620836692,4.80124191,3362.9,3361.9,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1762620836994,0.9663,3362.4,3362.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762620837790,0.00321871,3362.4,3362.3,0.48450718]
["bitfinex-derivatives","ETHF0:USTF0",1762620838792,0.00321871,3362.4,3362.3,3.69230718]
["bitfinex-derivatives","ETHF0:USTF0",1762620839292,0.00321871,3362.4,3362.3,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762620839293,2.02567871,3362.4,3362.3,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762620840591,2.02567871,3362.4,3362.3,0.48450718]
["bitfinex-derivatives","ETHF0:USTF0",1762620840792,0.48517871,3362.4,3362.3,0.48450718]
["bitfinex-derivatives","ETHF0:USTF0",1762620841195,2.02567871,3362.4,3362.3,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762620841487,2.99197871,3362.4,3362.3,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762620841689,2.51001871,3362.4,3362.3,0.48450718]
["bitfinex-derivatives","ETHF0:USTF0",1762620842487,0.96951871,3362.4,3362.3,0.48450718]
["bitfinex-derivatives","ETHF0:USTF0",1762620842689,0.00321871,3362.4,3362.3,2.14170718]
["bitfinex-derivatives","ETHF0:USTF0",1762620843483,2.99197871,3362.4,3362.3,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762620843791,2.0225,3362.1,3362.0,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620844795,2.0225,3362.1,3362.0,0.00790925]
["bitfinex-derivatives","ETHF0:USTF0",1762620845598,2.0225,3362.1,3362.0,0.48992925]
["bitfinex-derivatives","ETHF0:USTF0",1762620846098,2.0225,3362.1,3362.0,0.00790925]
["bitfinex-derivatives","ETHF0:USTF0",1762620846994,2.0225,3362.1,3362.0,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762620847687,0.48216,3361.1,3361.0,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762620847900,0.48216,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620847901,1.5405,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620848195,1.5405,3360.9,3360.7,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620848401,2.02269,3360.8,3360.7,0.48665429]
["bitfinex-derivatives","ETHF0:USTF0",1762620848791,2.02269,3360.8,3360.7,0.48922713]
["bitfinex-derivatives","ETHF0:USTF0",1762620848994,2.02269,3360.8,3360.7,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1762620849194,2.76758508,3360.8,3360.7,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1762620851498,2.28539508,3360.8,3360.7,0.48923713]
["bitfinex-derivatives","ETHF0:USTF0",1762620851695,0.74489508,3360.8,3360.7,0.48923713]
["bitfinex-derivatives","ETHF0:USTF0",1762620851997,3.2078,3361.0,3360.9,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762620852301,3.2078,3361.0,3360.9,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1762620852302,0.74623877,3361.0,3360.9,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1762620852498,0.00446429,3361.1,3361.0,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762620852696,0.75092838,3361.1,3361.0,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762620853297,0.00446429,3361.1,3361.0,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762620853501,0.00446429,3361.1,3361.0,2.13936]
["bitfinex-derivatives","ETHF0:USTF0",1762620854197,0.00446429,3361.1,3361.0,10.13936]
["bitfinex-derivatives","ETHF0:USTF0",1762620854398,0.74677835,3361.7,3361.6,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1762620854593,3.2078,3361.9,3361.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1762620854795,3.2078,3361.9,3361.8,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1762620854796,3.95460699,3361.9,3361.8,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1762620855198,3.2078,3361.9,3361.8,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1762620855599,0.7470938,3361.9,3361.8,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762620855799,0.00446429,3362.2,3362.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762620856006,0.75157248,3362.2,3362.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762620857699,0.00446429,3362.2,3362.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762620858001,0.00446429,3362.2,3362.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762620858207,0.75157248,3362.2,3362.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762620858407,0.00446429,3362.2,3362.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762620858603,0.00321871,3362.4,3362.3,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1762620859105,0.00321871,3362.4,3362.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762620859706,0.75107379,3362.4,3362.3,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1762620860007,0.00321871,3362.4,3362.3,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1762620862010,0.75136288,3362.4,3362.3,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1762620862200,0.00321871,3362.4,3362.3,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1762620862606,0.75136288,3362.4,3362.3,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1762620862801,0.00321871,3362.4,3362.3,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1762620863309,0.75136288,3362.4,3362.3,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1762620863502,0.00321871,3362.4,3362.3,5.34697]
["bitfinex-derivatives","ETHF0:USTF0",1762620863705,0.96951871,3362.4,3362.3,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762620863910,1.71766288,3362.4,3362.3,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762620864105,3.74012288,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620864415,0.48199,3362.2,3362.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762620864604,1.23013417,3362.2,3362.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762620864806,0.74814417,3362.2,3362.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762620865004,0.74814417,3362.2,3362.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762620866210,1.98142,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620866411,2.72956417,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620867312,1.9815,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620867506,2.72964417,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620867713,0.48212,3361.3,3361.2,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762620867912,0.48216,3361.1,3361.0,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620868406,0.74814417,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620868616,2.72970417,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620869313,1.98159,3360.8,3360.7,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1762620869512,0.74814417,3360.8,3360.7,0.48923713]
["bitfinex-derivatives","ETHF0:USTF0",1762620869817,1.23033417,3360.8,3360.7,0.48923713]
["bitfinex-derivatives","ETHF0:USTF0",1762620870311,0.74814417,3360.8,3360.7,0.48923713]
["bitfinex-derivatives","ETHF0:USTF0",1762620870516,0.74759926,3360.8,3360.7,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1762620870711,1.2297645,3361.0,3360.9,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762620870913,1.22976159,3361.0,3360.9,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762620871114,0.74760159,3361.1,3361.0,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762620871316,0.74759508,3361.1,3361.0,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762620871514,0.74759508,3361.1,3361.0,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1762620871709,0.74756079,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620871915,0.4821,3361.4,3361.3,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762620872123,1.22816566,3361.4,3361.3,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762620872513,0.48213,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620872821,2.12899566,3361.2,3361.1,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762620874215,1.98156,3361.1,3361.0,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620874415,2.72762566,3361.1,3361.0,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620874816,1.4994,3360.8,3360.7,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1762620875022,2.24546566,3360.8,3360.7,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1762620876224,1.4994,3360.8,3360.7,0.48923713]
["bitfinex-derivatives","ETHF0:USTF0",1762620876630,1.98159,3360.8,3360.7,0.48923713]
["bitfinex-derivatives","ETHF0:USTF0",1762620876931,0.48216,3361.0,3360.9,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762620877133,1.38295,3361.2,3361.1,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620877324,1.64629134,3361.2,3361.1,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620877724,3.14569134,3361.2,3361.1,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620877922,1.98158,3360.9,3360.8,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762620878227,2.72707134,3360.9,3360.8,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762620878419,1.98159,3360.8,3360.7,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1762620878625,2.72708134,3360.8,3360.7,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1762620879233,5.93488134,3360.8,3360.7,0.00703713]
["bitfinex-derivatives","ETHF0:USTF0",1762620879527,5.93488134,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620880118,2.72708134,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620881331,2.24489134,3360.8,3360.7,0.48223713]
["bitfinex-derivatives","ETHF0:USTF0",1762620881631,0.74549134,3360.8,3360.7,0.48223713]
["bitfinex-derivatives","ETHF0:USTF0",1762620881833,1.98156,3361.0,3360.9,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762620882124,0.48219,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620882328,3.68999,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620882524,4.43524594,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620883322,0.74525594,3360.8,3360.7,0.48223713]
["bitfinex-derivatives","ETHF0:USTF0",1762620883527,0.9008,3361.2,3360.7,3.20783713]
["bitfinex-derivatives","ETHF0:USTF0",1762620883725,1.22726771,3361.1,3361.0,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620884926,1.38293,3361.2,3361.1,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620885124,2.12817986,3361.2,3361.1,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620885629,1.64604986,3361.2,3361.1,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762620885935,0.9008,3361.2,3361.1,3.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762620886135,1.32493,3361.2,3361.1,3.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762620886528,0.8428,3361.2,3361.1,3.68995]
["bitfinex-derivatives","ETHF0:USTF0",1762620886727,0.8428,3361.2,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620886728,0.48219,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620889028,3.68999,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620889234,4.43257237,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620897143,5.49185844,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620897740,4.43257237,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620897936,5.49185844,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620898247,4.43257237,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620899642,5.49185844,3360.8,3360.7,3.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762620901242,1.89033,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620901442,1.89033,3359.8,3359.7,4.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762620901443,0.74258237,3359.8,3359.7,4.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762620901651,0.48229,3360.1,3360.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762620901947,0.73805226,3360.1,3360.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762620902351,0.74047889,3360.1,3360.0,9.50957849]
["bitfinex-derivatives","ETHF0:USTF0",1762620902542,0.00242663,3360.1,3360.0,9.50957849]
["bitfinex-derivatives","ETHF0:USTF0",1762620903143,0.74047889,3360.1,3360.0,9.50957849]
["bitfinex-derivatives","ETHF0:USTF0",1762620903548,0.74047889,3360.1,3360.0,1.50957849]
["bitfinex-derivatives","ETHF0:USTF0",1762620903746,0.00242663,3360.1,3360.0,1.50957849]
["bitfinex-derivatives","ETHF0:USTF0",1762620903945,0.74047889,3360.1,3360.0,1.50957849]
["bitfinex-derivatives","ETHF0:USTF0",1762620904250,0.00242663,3360.1,3360.0,1.50957849]
["bitfinex-derivatives","ETHF0:USTF0",1762620904552,1.22276889,3360.1,3360.0,0.00227849]
["bitfinex-derivatives","ETHF0:USTF0",1762620904745,2.63076889,3360.1,3360.0,0.00227849]
["bitfinex-derivatives","ETHF0:USTF0",1762620906552,0.8242,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620906853,0.48258,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620907045,3.94585226,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620907351,0.8242,3358.5,3358.4,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762620907556,1.89056,3358.2,3358.1,3.12032807]
["bitfinex-derivatives","ETHF0:USTF0",1762620907846,0.48264,3357.7,3357.5,3.69046]
["bitfinex-derivatives","ETHF0:USTF0",1762620908047,0.48264,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620908256,0.48264,3357.7,3357.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762620908456,0.72991205,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620908752,0.73247811,3357.9,3357.5,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762620908955,0.48268,3357.4,3357.1,3.21126751]
["bitfinex-derivatives","ETHF0:USTF0",1762620909142,0.4827,3357.3,3357.1,0.48618751]
["bitfinex-derivatives","ETHF0:USTF0",1762620909555,0.4827,3357.3,3357.1,0.00346751]
["bitfinex-derivatives","ETHF0:USTF0",1762620909745,1.408,3357.2,3357.1,0.00346751]
["bitfinex-derivatives","ETHF0:USTF0",1762620912154,0.8242,3357.0,3356.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1762620912347,4.03646429,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620912553,0.82866429,3357.0,3356.9,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762620913255,0.00446429,3357.0,3356.9,1.52086927]
["bitfinex-derivatives","ETHF0:USTF0",1762620916360,3.21036606,3357.9,3357.8,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1762620916561,3.21036606,3357.9,3357.8,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762620917663,3.21036606,3357.9,3357.8,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1762620918160,0.00256606,3357.9,3357.8,1.51342]
["bitfinex-derivatives","ETHF0:USTF0",1762620918763,0.00446429,3358.2,3358.1,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1762620919162,0.00446429,3358.2,3358.1,7.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762620919361,0.00446429,3358.2,3358.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1762620919562,0.00446429,3358.2,3358.1,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1762620919759,0.00726216,3358.2,3358.1,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1762620920469,0.00726216,3358.2,3358.1,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762620920868,0.00726216,3358.2,3358.1,1.51078]
["bitfinex-derivatives","ETHF0:USTF0",1762620921073,3.2078,3358.8,3358.7,1.51069]
["bitfinex-derivatives","ETHF0:USTF0",1762620921265,3.2078,3358.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620921669,1.408,3358.4,3358.3,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762620922068,1.41054372,3358.4,3358.3,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762620922474,1.89307372,3358.4,3358.3,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762620922673,1.89307372,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620922674,2.71479,3358.0,3357.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762620923172,1.89062,3357.9,3357.7,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762620923375,1.89062,3357.8,3357.7,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762620924285,4.032,3358.0,3357.5,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620924286,1.408,3357.6,3357.5,0.48712429]
["bitfinex-derivatives","ETHF0:USTF0",1762620924672,4.032,3358.0,3357.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762620924673,0.8242,3358.0,3357.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762620925181,3.21034372,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620925377,4.61834372,3358.4,3358.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762620926381,5.04427372,3358.4,3358.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762620926576,0.48261,3357.9,3357.5,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620926774,0.7547,3358.0,3357.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762620927482,1.23729,3358.0,3357.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762620927780,0.7547,3358.0,3357.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762620928082,2.1061,3358.0,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620928282,3.2078,3357.8,3357.5,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620928782,3.2078,3357.8,3357.7,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762620929177,1.23731,3358.0,3357.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762620929178,0.7547,3358.0,3357.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762620929778,0.48258,3358.1,3357.5,3.21226429]
["bitfinex-derivatives","ETHF0:USTF0",1762620929779,3.2078,3358.3,3358.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762620930380,3.69035,3358.3,3358.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762620930978,3.2078,3358.3,3358.2,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762620931678,0.00254372,3358.4,3358.3,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1762620932085,0.00254372,3358.4,3358.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762620932284,0.00254372,3358.4,3358.3,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1762620934199,2.87061818,3361.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620934488,2.87061818,3361.0,3359.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762620934489,0.7547,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620934696,2.1061,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620935188,2.10862705,3361.0,3360.9,3.21166405]
["bitfinex-derivatives","ETHF0:USTF0",1762620937593,0.27949496,3361.0,3360.9,3.21166405]
["bitfinex-derivatives","ETHF0:USTF0",1762620937796,0.00252705,3361.0,3360.9,3.21166405]
["bitfinex-derivatives","ETHF0:USTF0",1762620939391,0.00252705,3361.0,3360.9,9.16206405]
["bitfinex-derivatives","ETHF0:USTF0",1762620939594,1e-08,3361.0,3360.9,3.21166405]
["bitfinex-derivatives","ETHF0:USTF0",1762620940394,1e-08,3361.0,3360.9,3.69384405]
["bitfinex-derivatives","ETHF0:USTF0",1762620943093,1e-08,3361.0,3360.9,9.64424405]
["bitfinex-derivatives","ETHF0:USTF0",1762620943284,1e-08,3361.0,3360.9,13.18684405]
["bitfinex-derivatives","ETHF0:USTF0",1762620943687,1e-08,3361.0,3360.9,19.13724405]
["bitfinex-derivatives","ETHF0:USTF0",1762620943894,1e-08,3361.0,3360.9,3.69384405]
["bitfinex-derivatives","ETHF0:USTF0",1762620944099,1e-08,3361.0,3360.9,13.18684405]
["bitfinex-derivatives","ETHF0:USTF0",1762620944592,1e-08,3361.0,3360.9,3.69384405]
["bitfinex-derivatives","ETHF0:USTF0",1762620944792,1e-08,3361.0,3360.9,7.91584405]
["bitfinex-derivatives","ETHF0:USTF0",1762620945798,1e-08,3361.0,3360.9,7.98914405]
["bitfinex-derivatives","ETHF0:USTF0",1762620947503,1e-08,3361.0,3360.9,13.93954405]
["bitfinex-derivatives","ETHF0:USTF0",1762620948806,1e-08,3361.0,3360.9,13.23314405]
["bitfinex-derivatives","ETHF0:USTF0",1762620948996,1e-08,3361.0,3360.9,19.18354405]
["bitfinex-derivatives","ETHF0:USTF0",1762620949300,1e-08,3361.0,3360.9,13.23314405]
["bitfinex-derivatives","ETHF0:USTF0",1762620949614,1e-08,3361.0,3360.9,19.18354405]
["bitfinex-derivatives","ETHF0:USTF0",1762620950106,1e-08,3361.0,3360.9,13.22114405]
["bitfinex-derivatives","ETHF0:USTF0",1762620950297,1e-08,3361.0,3360.9,19.17154405]
["bitfinex-derivatives","ETHF0:USTF0",1762620951205,1e-08,3361.0,3360.9,13.22114405]
["bitfinex-derivatives","ETHF0:USTF0",1762620951400,1e-08,3361.0,3360.9,19.17154405]
["bitfinex-derivatives","ETHF0:USTF0",1762620951607,1e-08,3361.0,3360.9,13.22114405]
["bitfinex-derivatives","ETHF0:USTF0",1762620952004,1e-08,3361.0,3360.9,19.17154405]
["bitfinex-derivatives","ETHF0:USTF0",1762620952706,1e-08,3361.0,3360.9,13.22114405]
["bitfinex-derivatives","ETHF0:USTF0",1762620952898,1e-08,3361.0,3360.9,19.17154405]
["bitfinex-derivatives","ETHF0:USTF0",1762620953095,1e-08,3361.0,3360.9,13.22114405]
["bitfinex-derivatives","ETHF0:USTF0",1762620953303,1e-08,3361.0,3360.9,19.17154405]
["bitfinex-derivatives","ETHF0:USTF0",1762620954615,0.7547,3362.0,3361.9,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762620954903,0.7547,3362.0,3361.9,13.12383]
["bitfinex-derivatives","ETHF0:USTF0",1762620955706,0.75750868,3362.0,3361.9,13.12383]
["bitfinex-derivatives","ETHF0:USTF0",1762620957804,0.75750868,3362.0,3361.9,13.19263]
["bitfinex-derivatives","ETHF0:USTF0",1762620958207,3.2078,3363.9,3362.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762620958414,0.8149,3364.0,3363.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762620958605,0.8149,3364.0,3363.4,13.10162]
["bitfinex-derivatives","ETHF0:USTF0",1762620959310,0.81087158,3363.5,3363.4,13.10425865]
["bitfinex-derivatives","ETHF0:USTF0",1762620959510,0.00267158,3363.5,3363.4,13.10525865]
["bitfinex-derivatives","ETHF0:USTF0",1762620959710,0.81757158,3363.5,3363.4,3.21043865]
["bitfinex-derivatives","ETHF0:USTF0",1762620959912,0.81757158,3363.5,3363.4,13.11525865]
["bitfinex-derivatives","ETHF0:USTF0",1762620960814,2.63957158,3363.5,3363.4,3.21043865]
["bitfinex-derivatives","ETHF0:USTF0",1762620963204,2.1551,3363.0,3362.6,3.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762620963414,0.4819,3362.9,3362.7,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762620963713,0.4819,3362.8,3362.7,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762620964020,0.48197,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620964216,0.8149,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620964217,0.8149,3362.5,3362.3,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1762620964417,1.29685,3362.5,3362.4,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762620964617,2.63705,3362.5,3362.4,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762620964813,0.8149,3362.5,3362.2,3.21046034]
["bitfinex-derivatives","ETHF0:USTF0",1762620965114,0.48197,3362.3,3362.2,3.21046034]
["bitfinex-derivatives","ETHF0:USTF0",1762620965321,1.82217,3362.3,3362.2,0.00266034]
["bitfinex-derivatives","ETHF0:USTF0",1762620965516,2.49289841,3362.3,3362.2,0.00266034]
["bitfinex-derivatives","ETHF0:USTF0",1762620966624,2.49289841,3362.3,3362.0,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620966625,1.8222,3362.1,3362.0,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620966919,2.49292841,3362.1,3362.0,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762620967723,2.49292841,3362.1,3362.0,0.00726909]
["bitfinex-derivatives","ETHF0:USTF0",1762620970315,1.3402,3361.2,3361.1,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762620970513,1.3402,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620970514,0.48212,3361.3,3361.2,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762620971219,1.29699,3361.5,3361.2,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1762620971420,0.4821,3361.4,3361.3,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762620972023,0.48212,3361.3,3361.2,0.48455229]
["bitfinex-derivatives","ETHF0:USTF0",1762620972619,0.48212,3361.3,3361.2,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1762620973019,0.48212,3361.3,3361.2,1.30002229]
["bitfinex-derivatives","ETHF0:USTF0",1762620973625,0.48212,3361.3,3361.2,1.78215229]
["bitfinex-derivatives","ETHF0:USTF0",1762620975119,0.00446429,3361.6,3361.2,1.78215229]
["bitfinex-derivatives","ETHF0:USTF0",1762620975120,0.4821,3361.5,3361.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762620975328,0.48654429,3361.6,3361.5,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762620975527,0.00446429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620976421,0.48654429,3361.6,3361.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762620976732,0.48212,3361.3,3361.2,0.48455229]
["bitfinex-derivatives","ETHF0:USTF0",1762620977020,0.8149,3361.5,3361.2,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1762620977228,0.48212,3361.3,3361.2,1.78214229]
["bitfinex-derivatives","ETHF0:USTF0",1762620977429,0.48212,3361.3,3361.2,1.30002229]
["bitfinex-derivatives","ETHF0:USTF0",1762620977823,1.3402,3361.3,3361.2,0.48455229]
["bitfinex-derivatives","ETHF0:USTF0",1762620978020,0.48211,3361.4,3361.3,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762620978226,0.48212,3361.3,3361.2,1.30002229]
["bitfinex-derivatives","ETHF0:USTF0",1762620978426,0.48212,3361.3,3361.2,1.78215229]
["bitfinex-derivatives","ETHF0:USTF0",1762620978623,0.00446429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620979125,0.00366429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620979623,0.48573429,3361.6,3361.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762620979826,0.48573429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620980422,0.00366429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620980620,0.48212,3361.3,3361.2,1.30002229]
["bitfinex-derivatives","ETHF0:USTF0",1762620981429,0.48212,3361.3,3361.2,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1762620981727,1.82232,3361.3,3361.2,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1762620982427,1.29699,3361.5,3361.2,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1762620982632,0.00366429,3361.6,3361.5,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762620982837,0.48573429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620983029,0.00366429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620983228,0.48574429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620983429,0.00366429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620983632,0.00366429,3361.6,3361.5,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1762620984026,0.48574429,3361.6,3361.5,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1762620984330,0.48574429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620985028,0.00366429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620985334,0.00366429,3361.6,3361.5,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1762620985836,0.00366429,3361.6,3361.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762620986041,0.48573429,3361.6,3361.5,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1762620986331,0.00366429,3361.6,3361.5,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1762620987232,0.48197,3362.3,3362.2,1.77178]
["bitfinex-derivatives","ETHF0:USTF0",1762620987627,0.48196,3362.4,3362.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762620987828,0.48201,3362.1,3362.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762620988635,0.48201,3362.1,3362.0,1.77182]
["bitfinex-derivatives","ETHF0:USTF0",1762620989623,0.00446429,3362.4,3362.1,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1762620989624,0.48199,3362.2,3362.1,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1762620990031,0.00446429,3362.4,3361.9,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1762620990232,0.00446429,3362.4,3362.3,1.77177]
["bitfinex-derivatives","ETHF0:USTF0",1762620990638,0.48642429,3362.4,3362.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762620991330,0.48642429,3362.4,3362.3,1.77177]
["bitfinex-derivatives","ETHF0:USTF0",1762620991331,0.00446429,3362.4,3362.3,1.77177]
["bitfinex-derivatives","ETHF0:USTF0",1762620993430,0.48199,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620994032,1.79529,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620994734,1.79535,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620995238,0.7757,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762620995436,1.79542,3361.3,3361.2,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1762620996534,2.46603903,3361.3,3361.2,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1762620997642,1.79542,3361.3,3361.2,0.00242229]
["bitfinex-derivatives","ETHF0:USTF0",1762620997844,0.4821,3361.4,3361.3,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762620998347,1.15261098,3361.6,3361.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762620998645,0.48208,3361.6,3361.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762620999037,0.48209,3361.5,3361.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762620999545,3.68986,3361.7,3361.5,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762620999740,3.2078,3361.7,3361.6,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1762620999947,0.7757,3362.0,3361.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762621000143,0.48205,3361.8,3361.7,1.77185]
["bitfinex-derivatives","ETHF0:USTF0",1762621000344,0.00446429,3362.4,3362.1,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1762621000545,0.48197,3362.3,3362.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762621000749,0.67509332,3362.4,3362.2,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1762621000948,0.48197,3362.3,3362.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762621001243,1.15266114,3362.3,3362.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762621001750,1.15263681,3362.3,3362.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762621002052,0.48203,3361.9,3361.8,13.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762621002242,0.67066681,3362.3,3361.8,13.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762621002243,0.48202,3362.1,3362.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762621002442,1.15264681,3362.3,3362.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762621002648,0.48199,3362.2,3362.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762621002952,0.48199,3362.2,3362.1,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1762621003252,0.00446429,3362.4,3362.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762621003644,0.00446429,3362.4,3362.3,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1762621004253,0.48642429,3362.4,3362.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762621004453,0.48642429,3362.4,3362.3,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1762621006161,0.00446429,3362.4,3362.3,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1762621006860,0.48642429,3362.4,3362.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762621007559,0.482,3362.2,3362.1,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762621007759,0.48643429,3362.4,3362.3,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1762621009058,0.482,3362.2,3362.1,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762621009363,0.482,3362.2,3362.1,10.91969]
["bitfinex-derivatives","ETHF0:USTF0",1762621009659,0.00446429,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621009962,0.6835,3362.0,3361.8,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762621010156,0.6835,3362.0,3361.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1762621010157,0.48208,3361.6,3361.5,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1762621010363,0.48208,3361.6,3361.5,10.91978]
["bitfinex-derivatives","ETHF0:USTF0",1762621010564,0.6835,3362.0,3361.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762621011161,0.48206,3361.7,3361.6,1.63976]
["bitfinex-derivatives","ETHF0:USTF0",1762621011362,0.48206,3361.7,3361.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762621011955,0.48206,3361.7,3361.6,10.91978]
["bitfinex-derivatives","ETHF0:USTF0",1762621012867,0.48206,3361.7,3361.6,10.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762621013163,0.48206,3361.7,3361.6,10.91978]
["bitfinex-derivatives","ETHF0:USTF0",1762621013365,0.48206,3361.7,3361.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762621013559,0.48206,3361.7,3361.6,10.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762621014064,0.48206,3361.7,3361.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762621014266,0.48206,3361.7,3361.6,10.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762621015162,0.48206,3361.7,3361.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762621016057,1.19089,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621016262,0.48212,3361.3,3361.2,10.45562229]
["bitfinex-derivatives","ETHF0:USTF0",1762621017060,0.48209,3361.5,3361.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1762621017458,0.67071658,3361.7,3361.6,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762621017459,1.15277658,3361.7,3361.6,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762621017762,0.00446429,3362.4,3362.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762621018062,0.00446429,3362.4,3362.3,1.65617]
["bitfinex-derivatives","ETHF0:USTF0",1762621018263,0.67531191,3362.4,3362.3,1.65617]
["bitfinex-derivatives","ETHF0:USTF0",1762621018461,1.15727191,3362.4,3362.3,1.65617]
["bitfinex-derivatives","ETHF0:USTF0",1762621018865,0.67531191,3362.4,3362.3,10.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762621019766,0.00446429,3362.4,3362.3,10.93517]
["bitfinex-derivatives","ETHF0:USTF0",1762621020866,0.67104971,3363.3,3362.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762621021167,0.48186,3363.2,3363.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762621021468,0.67104971,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621021469,0.67104971,3363.3,3363.2,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1762621021667,1.15287971,3363.3,3363.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762621021868,0.48186,3363.1,3363.0,1.65607]
["bitfinex-derivatives","ETHF0:USTF0",1762621022369,0.48186,3363.2,3363.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762621022560,0.48186,3363.2,3363.1,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1762621022760,0.67104971,3363.3,3363.2,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1762621022959,3.2078,3363.4,3363.3,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1762621023162,3.2078,3363.4,3363.3,10.93303]
["bitfinex-derivatives","ETHF0:USTF0",1762621023362,3.2078,3363.4,3363.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762621023563,3.68962,3363.4,3363.3,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762621024261,2.30077,3363.0,3362.9,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621024462,3.2078,3363.4,3362.9,1.17866429]
["bitfinex-derivatives","ETHF0:USTF0",1762621024661,3.2078,3363.4,3362.9,9.76235429]
["bitfinex-derivatives","ETHF0:USTF0",1762621024863,0.48187,3363.0,3362.9,9.28046429]
["bitfinex-derivatives","ETHF0:USTF0",1762621025066,0.48187,3363.0,3362.9,9.76235429]
["bitfinex-derivatives","ETHF0:USTF0",1762621025363,0.48187,3363.0,3362.9,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621025561,2.30077,3363.0,3362.9,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621025868,2.97093337,3363.0,3362.9,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621026762,2.48906337,3363.0,3362.9,0.48635429]
["bitfinex-derivatives","ETHF0:USTF0",1762621026963,1.1101,3363.3,3362.9,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621027170,0.67013372,3363.2,3363.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762621027367,0.48183,3363.3,3363.2,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762621027666,2.30077,3363.0,3362.9,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621028367,6.17869186,3363.0,3362.9,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621029668,2.97089186,3363.0,3362.9,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621031867,2.97089186,3363.0,3362.2,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762621031868,0.48198,3362.3,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621032069,3.9166,3363.0,3362.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762621032272,1.15194023,3362.9,3362.8,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762621032962,0.48189,3363.1,3363.0,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762621033166,1.15197896,3363.3,3363.2,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762621033366,2.26207896,3363.3,3363.2,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762621033775,0.48188,3363.1,3363.0,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762621034071,0.48187,3363.1,3363.0,1.65606]
["bitfinex-derivatives","ETHF0:USTF0",1762621034975,0.48187,3363.1,3363.0,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762621035165,0.48191,3362.8,3362.7,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1762621035468,0.48191,3362.8,3362.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762621035867,0.48193,3362.6,3362.5,4.38646429]
["bitfinex-derivatives","ETHF0:USTF0",1762621036268,1.59203,3362.6,3362.5,3.21226429]
["bitfinex-derivatives","ETHF0:USTF0",1762621036469,1.59203,3362.6,3362.5,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621037075,2.26173114,3362.6,3362.5,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621037270,2.26160344,3362.6,3362.5,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621039276,5.46940344,3362.6,3362.5,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621040072,1.59216,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621040271,0.48206,3361.7,3361.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1762621040867,0.7088,3362.5,3361.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621041081,0.7088,3362.5,3362.0,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762621041272,0.48198,3362.4,3362.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762621042466,3.9166,3363.0,3362.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762621042467,0.48195,3362.6,3362.5,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762621042879,0.48195,3362.5,3362.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1762621043074,0.48193,3362.7,3362.0,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762621043278,0.48192,3362.7,3362.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762621044682,0.48196,3362.4,3362.3,1.65617]
["bitfinex-derivatives","ETHF0:USTF0",1762621045076,0.66819297,3362.9,3362.0,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762621045077,3.9166,3362.5,3362.0,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762621045377,0.48199,3362.3,3362.2,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762621047080,0.48202,3362.1,3362.0,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762621047978,0.48199,3362.3,3362.2,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762621048173,0.48199,3362.2,3362.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762621048786,1.07572,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621049876,0.48201,3362.1,3362.0,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762621050285,0.66867575,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621050485,0.48202,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621050886,1.07572,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621051588,1.07572,3362.0,3361.9,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762621051781,2.09312,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621051982,1.49945,3361.8,3361.7,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621052388,2.17004314,3361.8,3361.7,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621054487,1.49945,3361.8,3361.7,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621054683,0.48202,3362.0,3361.9,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1762621054889,1.0174,3361.8,3361.7,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621055194,1.49945,3361.8,3361.7,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621055394,2.16999825,3361.8,3361.7,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621055591,2.18503884,3361.8,3361.7,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621056889,1.51449059,3361.8,3361.7,0.48652429]
["bitfinex-derivatives","ETHF0:USTF0",1762621057086,0.49709059,3361.8,3361.7,0.48652429]
["bitfinex-derivatives","ETHF0:USTF0",1762621057482,0.01504059,3361.8,3361.7,1.49142429]
["bitfinex-derivatives","ETHF0:USTF0",1762621058293,0.01504059,3361.8,3361.7,10.75642429]
["bitfinex-derivatives","ETHF0:USTF0",1762621059692,0.49709059,3361.8,3361.7,1.49142429]
["bitfinex-derivatives","ETHF0:USTF0",1762621059896,0.01504059,3361.8,3361.7,1.49142429]
["bitfinex-derivatives","ETHF0:USTF0",1762621063801,3.68973,3362.6,3362.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1762621064100,4.36028901,3362.6,3362.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1762621064395,0.48197,3362.3,3362.2,9.74399]
["bitfinex-derivatives","ETHF0:USTF0",1762621064795,0.48197,3362.3,3362.2,10.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762621065095,0.48197,3362.3,3362.2,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762621065496,0.67055901,3362.4,3362.3,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762621065695,0.67055901,3362.4,3362.3,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762621065892,0.48195,3362.5,3362.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762621066099,1.15287445,3362.5,3362.4,1.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762621066989,1.05934411,3363.4,3363.3,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762621067195,0.48447158,3363.5,3363.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1762621067890,0.00267158,3363.5,3363.4,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762621071796,0.00267158,3363.5,3363.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1762621071797,1.63524411,3365.0,3364.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1762621071999,0.5759,3365.0,3364.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621072198,1.05749,3365.0,3364.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621072498,0.5759,3365.0,3364.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621072704,0.57825962,3365.0,3364.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621072891,0.00235962,3365.0,3364.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762621073092,0.00235962,3365.0,3364.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1762621073902,0.48394962,3365.0,3364.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1762621074297,0.4816,3364.9,3364.8,0.00348332]
["bitfinex-derivatives","ETHF0:USTF0",1762621074505,0.4816,3364.9,3364.8,0.48510332]
["bitfinex-derivatives","ETHF0:USTF0",1762621074704,1.4999,3364.9,3364.8,0.00348332]
["bitfinex-derivatives","ETHF0:USTF0",1762621074904,1.0183,3364.9,3364.8,0.48510332]
["bitfinex-derivatives","ETHF0:USTF0",1762621075104,1.05984962,3365.0,3364.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621075306,0.57825962,3365.0,3364.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621075702,1.05984962,3365.0,3364.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621076601,0.57825962,3365.0,3364.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621076910,0.00235962,3365.0,3364.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762621078404,0.00235962,3365.0,3364.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762621079910,0.48394962,3365.0,3364.9,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762621080311,2.01494962,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621080499,0.4816,3364.9,3364.8,0.00348332]
["bitfinex-derivatives","ETHF0:USTF0",1762621080704,0.00235962,3365.0,3364.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762621080906,0.48394962,3365.0,3364.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1762621081101,1.06404962,3365.0,3364.9,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1762621081403,0.00235962,3365.0,3364.9,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1762621086112,0.00235962,3365.0,3364.9,13.8809]
["bitfinex-derivatives","ETHF0:USTF0",1762621089320,0.00446429,3365.2,3365.1,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1762621089916,0.48144,3366.0,3365.9,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1762621090219,0.48411531,3366.0,3365.9,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1762621091113,0.48411531,3366.0,3365.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1762621091521,0.48157,3365.1,3365.0,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1762621091829,0.48157,3365.1,3365.0,11.39888]
["bitfinex-derivatives","ETHF0:USTF0",1762621092121,0.48157,3365.1,3365.0,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1762621092323,0.48157,3365.1,3365.0,11.33788]
["bitfinex-derivatives","ETHF0:USTF0",1762621092819,0.48156,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621093024,0.48157,3365.2,3365.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762621094024,0.5801,3365.5,3365.0,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762621094223,1.43244,3365.4,3365.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621095226,0.48157,3365.1,3365.0,11.33788]
["bitfinex-derivatives","ETHF0:USTF0",1762621095519,0.4816,3364.9,3364.8,0.48508332]
["bitfinex-derivatives","ETHF0:USTF0",1762621097022,1.4325,3364.9,3364.8,0.00348332]
["bitfinex-derivatives","ETHF0:USTF0",1762621097826,2.10194312,3364.9,3364.8,0.00348332]
["bitfinex-derivatives","ETHF0:USTF0",1762621098427,2.10193038,3364.9,3364.8,0.00348332]
["bitfinex-derivatives","ETHF0:USTF0",1762621099031,2.10193038,3364.9,3364.6,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621099032,1.43253,3364.7,3364.6,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621099234,2.10196038,3364.7,3364.6,0.00446429]
["bitfinex-derivatives","ETHF0:USTF0",1762621099927,2.10196038,3364.7,3364.6,0.00773338]
["bitfinex-derivatives","ETHF0:USTF0",1762621100625,2.10196038,3364.7,3363.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762621100626,1.43266,3363.9,3363.8,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762621100929,1.06184,3364.0,3363.9,1.42825]
["bitfinex-derivatives","ETHF0:USTF0",1762621101129,0.5801,3364.5,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621101333,0.48172,3364.1,3364.0,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762621101520,0.48172,3364.1,3364.0,0.00378552]
["bitfinex-derivatives","ETHF0:USTF0",1762621101724,1.43262,3364.1,3364.0,0.00378552]
["bitfinex-derivatives","ETHF0:USTF0",1762621101930,2.10289107,3364.1,3364.0,0.00378552]
["bitfinex-derivatives","ETHF0:USTF0",1762621102534,2.10289107,3364.1,3364.0,0.48551552]
["bitfinex-derivatives","ETHF0:USTF0",1762621102731,1.43262,3364.1,3364.0,0.48551552]
["bitfinex-derivatives","ETHF0:USTF0",1762621103133,2.10302346,3364.1,3364.0,0.48551552]
["bitfinex-derivatives","ETHF0:USTF0",1762621103335,1.43262,3364.1,3364.0,0.48551552]
["bitfinex-derivatives","ETHF0:USTF0",1762621104435,1.43262,3364.1,3364.0,0.00378552]
["bitfinex-derivatives","ETHF0:USTF0",1762621106632,1.43262,3364.1,3364.0,0.48551552]
["bitfinex-derivatives","ETHF0:USTF0",1762621107440,0.9509,3364.1,3364.0,0.48551552]
["bitfinex-derivatives","ETHF0:USTF0",1762621108138,1.43262,3364.1,3364.0,0.48551552]
["bitfinex-derivatives","ETHF0:USTF0",1762621108933,0.00445759,3364.4,3364.3,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1762621110339,0.4817,3364.2,3364.1,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1762621111237,0.00445759,3364.4,3364.3,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1762621111442,0.00445759,3364.4,3364.3,10.57129]
["bitfinex-derivatives","ETHF0:USTF0",1762621111940,3.68935,3365.3,3365.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762621112135,3.2078,3365.8,3365.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762621112336,1.1491385,3365.4,3365.3,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762621112536,0.48156,3365.2,3365.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762621112739,0.48155,3365.3,3365.1,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762621112941,0.48155,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621114342,1.31925,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621114840,0.8377,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621115038,1.31932,3364.8,3364.7,3.68943]
["bitfinex-derivatives","ETHF0:USTF0",1762621115341,0.4816,3364.9,3364.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762621116241,1.3535,3365.0,3364.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621116738,0.48156,3365.2,3365.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762621117139,0.8377,3365.2,3365.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762621117340,0.48155,3365.3,3365.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762621117940,1.31925,3365.3,3365.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762621119541,0.48159,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621119745,1.31929,3365.1,3365.0,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762621120439,1.31929,3365.1,3365.0,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1762621120646,1.31924,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621120946,0.8377,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621122653,1.31924,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621122947,1.31924,3365.4,3365.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621124546,0.95899,3365.0,3364.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621124848,0.4774,3365.0,3364.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762621125151,0.48156,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621125341,1.24166,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621127443,0.00445759,3365.5,3365.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762621127651,1.72348759,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621127952,1.24163,3365.4,3365.3,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762621128547,0.48156,3365.2,3365.1,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762621128750,1.24166,3365.2,3365.1,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762621129746,1.24166,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621131559,1.24166,3365.2,3365.1,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762621132253,0.7601,3365.2,3365.1,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1762621132457,0.7653,3365.4,3365.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621132650,0.48185759,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621132953,1.24715759,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621133157,0.48185759,3365.5,3365.4,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1762621133654,1.24715759,3365.5,3365.4,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1762621134150,0.48185759,3365.5,3365.4,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1762621134458,0.00445759,3365.5,3365.4,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1762621140258,0.00267531,3366.0,3365.9,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1762621140560,1.58740411,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762621140749,1.58740411,3367.3,3367.2,12.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762621140750,0.8043,3367.3,3367.2,12.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762621141050,0.8043,3367.3,3367.2,13.95939512]
["bitfinex-derivatives","ETHF0:USTF0",1762621141357,0.80711687,3367.3,3367.2,13.96266798]
["bitfinex-derivatives","ETHF0:USTF0",1762621141559,0.00281687,3367.3,3367.2,12.89634286]
["bitfinex-derivatives","ETHF0:USTF0",1762621142252,0.00281687,3367.3,3367.2,13.69380481]
["bitfinex-derivatives","ETHF0:USTF0",1762621143554,0.00281687,3367.3,3367.2,12.89634286]
["bitfinex-derivatives","ETHF0:USTF0",1762621143764,0.00281687,3367.3,3367.2,13.69380481]
["bitfinex-derivatives","ETHF0:USTF0",1762621144254,0.00281687,3367.3,3367.2,12.89634286]
["bitfinex-derivatives","ETHF0:USTF0",1762621146459,0.00296723,3367.6,3367.5,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762621147454,0.00541073,3367.6,3367.5,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762621151461,0.4799,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762621151765,0.4799,3368.0,3367.9,12.88297]
["bitfinex-derivatives","ETHF0:USTF0",1762621152355,0.48204687,3368.0,3367.9,12.88297]
["bitfinex-derivatives","ETHF0:USTF0",1762621153564,0.4799,3370.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621153771,0.4799,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621153968,1.2842,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621154168,1.2842,3370.0,3369.9,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762621154467,1.2842,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621154770,1.28733708,3370.0,3369.9,12.42941475]
["bitfinex-derivatives","ETHF0:USTF0",1762621155468,0.48303708,3370.0,3369.9,12.42941475]
["bitfinex-derivatives","ETHF0:USTF0",1762621156771,1.28733708,3370.0,3369.9,12.42941475]
["bitfinex-derivatives","ETHF0:USTF0",1762621157271,1.28733708,3370.0,3369.9,12.91030475]
["bitfinex-derivatives","ETHF0:USTF0",1762621158771,1.28733708,3370.0,3369.9,3.21141475]
["bitfinex-derivatives","ETHF0:USTF0",1762621160368,1.28733708,3370.0,3369.9,0.79021475]
["bitfinex-derivatives","ETHF0:USTF0",1762621160575,1.28527,3369.4,3369.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762621161375,1.28527,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621161674,1.28527,3369.4,3369.3,3.21164685]
["bitfinex-derivatives","ETHF0:USTF0",1762621162069,1.28527,3369.4,3369.3,0.00384685]
["bitfinex-derivatives","ETHF0:USTF0",1762621165870,1.94702,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621166868,1.94702,3369.0,3368.9,3.21068733]
["bitfinex-derivatives","ETHF0:USTF0",1762621167874,1.94702,3369.0,3368.9,0.00288733]
["bitfinex-derivatives","ETHF0:USTF0",1762621170373,0.48106,3368.7,3368.6,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621170582,1.42146,3368.7,3368.6,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621171576,1.42146,3368.7,3368.6,0.0070145]
["bitfinex-derivatives","ETHF0:USTF0",1762621175787,1.42146,3368.7,3368.6,0.8746145]
["bitfinex-derivatives","ETHF0:USTF0",1762621176580,0.48106,3368.7,3368.6,0.8746145]
["bitfinex-derivatives","ETHF0:USTF0",1762621176980,0.5256,3369.0,3368.9,1.34863]
["bitfinex-derivatives","ETHF0:USTF0",1762621177284,0.48102,3369.0,3368.9,4.55643]
["bitfinex-derivatives","ETHF0:USTF0",1762621178583,0.48101,3369.2,3369.1,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762621178787,0.48101,3369.2,3369.1,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1762621179483,0.00445759,3369.3,3369.2,1.34859]
["bitfinex-derivatives","ETHF0:USTF0",1762621181582,0.00313708,3370.0,3369.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762621181774,1.95000708,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621181978,0.9404,3369.6,3369.5,4.55634]
["bitfinex-derivatives","ETHF0:USTF0",1762621182181,0.48092,3369.7,3369.6,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762621182390,0.48092,3369.7,3369.6,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1762621183689,0.48092,3369.7,3369.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1762621184390,1.00961708,3370.0,3369.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762621184585,1.91010708,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621185894,1.91010708,3370.0,3369.9,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1762621187491,1.91010708,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621188081,1.91010708,3370.0,3369.9,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1762621191404,1.91010708,3370.0,3369.9,4.57019]
["bitfinex-derivatives","ETHF0:USTF0",1762621195103,0.9005,3369.2,3369.1,1.06632512]
["bitfinex-derivatives","ETHF0:USTF0",1762621195306,0.48106,3368.7,3368.6,0.0070145]
["bitfinex-derivatives","ETHF0:USTF0",1762621195497,3.2078,3369.2,3368.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621195697,0.481,3369.1,3368.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621196201,0.481,3369.1,3368.9,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621196406,0.481,3369.1,3369.0,9.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762621196609,0.481,3369.1,3369.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762621197306,1.331,3369.1,3369.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621198313,0.48106,3368.7,3368.6,1.3433845]
["bitfinex-derivatives","ETHF0:USTF0",1762621199498,0.48106,3368.7,3368.6,0.8623145]
["bitfinex-derivatives","ETHF0:USTF0",1762621200011,1.33106,3368.7,3368.6,0.8623145]
["bitfinex-derivatives","ETHF0:USTF0",1762621200204,0.48106,3368.7,3368.6,8.8623145]
["bitfinex-derivatives","ETHF0:USTF0",1762621200605,0.48106,3368.7,3368.6,9.3433845]
["bitfinex-derivatives","ETHF0:USTF0",1762621201308,0.48106,3368.7,3368.6,8.8623145]
["bitfinex-derivatives","ETHF0:USTF0",1762621201514,1.33106,3368.7,3368.6,0.8623145]
["bitfinex-derivatives","ETHF0:USTF0",1762621201715,1.33106,3368.7,3368.6,0.0070145]
["bitfinex-derivatives","ETHF0:USTF0",1762621202015,0.4812,3367.7,3367.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1762621202802,0.4812,3367.7,3367.6,4.06635836]
["bitfinex-derivatives","ETHF0:USTF0",1762621203003,1.3312,3367.7,3367.6,0.00325836]
["bitfinex-derivatives","ETHF0:USTF0",1762621203513,0.4812,3367.7,3367.6,0.85855836]
["bitfinex-derivatives","ETHF0:USTF0",1762621204208,3.2078,3368.4,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762621204405,3.6889,3368.4,3368.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621204803,4.0578,3368.4,3368.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762621205006,4.0578,3368.4,3368.0,1.81076]
["bitfinex-derivatives","ETHF0:USTF0",1762621205007,0.48114,3368.1,3368.0,1.81076]
["bitfinex-derivatives","ETHF0:USTF0",1762621205208,0.48114,3368.1,3368.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762621205404,0.4814,3369.0,3368.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621205405,3.2078,3368.9,3368.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621205608,0.4811,3368.4,3368.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621206212,3.2078,3368.9,3368.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621206609,0.48104,3368.8,3368.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621207214,3.2078,3368.9,3368.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762621207215,3.2078,3368.9,3368.1,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762621207409,0.48114,3368.1,3368.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762621208518,0.48114,3368.1,3368.0,5.01856]
["bitfinex-derivatives","ETHF0:USTF0",1762621208818,0.48113,3368.3,3368.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621209412,3.2078,3368.5,3368.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621209615,3.2078,3369.4,3368.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621209816,0.481,3369.1,3369.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762621210020,0.481,3369.1,3369.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762621210415,0.481,3369.2,3369.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762621210719,0.48107,3368.6,3368.5,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1762621210914,0.48107,3368.6,3368.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762621212123,1.33109,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621212324,1.81249,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621213122,0.48113,3368.3,3368.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762621213322,3.6892,3369.0,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762621213527,3.6892,3369.0,3368.5,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1762621213827,0.48107,3368.6,3368.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762621214328,0.48107,3368.7,3368.6,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1762621214726,3.2078,3369.0,3368.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621215815,0.48102,3369.0,3368.9,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1762621216017,0.48102,3369.0,3368.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621216216,0.48107,3368.7,3368.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621217222,0.85,3368.4,3368.0,4.74842512]
["bitfinex-derivatives","ETHF0:USTF0",1762621217428,3.6892,3369.0,3368.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762621217620,0.48111,3368.4,3368.3,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1762621218122,3.6892,3369.0,3368.7,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762621218327,0.48104,3368.8,3368.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621218721,0.48104,3368.8,3368.7,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1762621219023,0.48104,3368.8,3368.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621220627,3.2078,3369.0,3368.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762621220628,0.48107,3368.6,3368.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762621220821,0.48107,3368.6,3368.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762621221931,0.48111,3368.5,3368.4,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1762621222123,3.6892,3369.0,3368.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762621222422,3.6892,3369.0,3368.0,4.74842512]
["bitfinex-derivatives","ETHF0:USTF0",1762621222423,0.48114,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621223025,1.33117,3367.9,3367.8,1.06632512]
["bitfinex-derivatives","ETHF0:USTF0",1762621223229,3.6892,3368.5,3367.6,0.00325836]
["bitfinex-derivatives","ETHF0:USTF0",1762621223230,3.2078,3368.1,3367.6,0.00325836]
["bitfinex-derivatives","ETHF0:USTF0",1762621223424,0.4812,3367.7,3367.6,0.85855836]
["bitfinex-derivatives","ETHF0:USTF0",1762621223818,0.4812,3367.7,3367.6,1.33977836]
["bitfinex-derivatives","ETHF0:USTF0",1762621224022,0.48114,3368.1,3368.0,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1762621225127,0.48114,3368.1,3368.0,1.81074]
["bitfinex-derivatives","ETHF0:USTF0",1762621225326,0.48114,3368.1,3368.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762621225528,3.6655,3368.5,3367.7,1.06632512]
["bitfinex-derivatives","ETHF0:USTF0",1762621225833,0.48119,3367.8,3367.7,2.32921512]
["bitfinex-derivatives","ETHF0:USTF0",1762621226230,0.48117,3368.1,3368.0,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762621226532,0.48117,3368.1,3368.0,1.75295]
["bitfinex-derivatives","ETHF0:USTF0",1762621226736,0.48113,3368.3,3368.2,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1762621226935,0.48112,3368.3,3368.2,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762621227123,0.48112,3368.3,3368.2,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1762621228029,0.48117,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762621228235,0.48117,3368.0,3367.9,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1762621228730,0.48117,3368.0,3367.7,1.06632512]
["bitfinex-derivatives","ETHF0:USTF0",1762621228731,0.48114,3368.2,3368.1,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1762621231035,0.48114,3368.2,3368.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762621231639,0.48114,3368.1,3368.0,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1762621232134,0.48114,3368.1,3368.0,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1762621233135,0.48114,3368.1,3368.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762621233339,1.30679,3367.9,3367.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762621235043,0.48119,3367.9,3367.8,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1762621235544,0.48116,3368.0,3367.9,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1762621239637,0.48113,3368.3,3368.2,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1762621239842,1.30673,3368.3,3368.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762621240438,1.30673,3368.3,3368.2,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1762621241339,1.30673,3368.3,3368.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762621241340,0.48119,3368.0,3367.9,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1762621242133,3.6445,3368.5,3367.9,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1762621242344,0.48113,3368.3,3368.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762621243833,0.48114,3368.1,3368.0,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1762621244146,1.60636,3368.0,3367.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762621244846,1.25109,3367.8,3367.7,1.84292512]
["bitfinex-derivatives","ETHF0:USTF0",1762621245042,1.25109,3367.8,3367.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1762621245239,3.68896,3368.1,3367.6,1.06958348]
["bitfinex-derivatives","ETHF0:USTF0",1762621245438,0.48114,3368.2,3368.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1762621246649,0.48114,3368.2,3368.1,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1762621251548,0.48112,3368.3,3368.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1762621251850,0.48114,3368.1,3368.0,2.78166512]
["bitfinex-derivatives","ETHF0:USTF0",1762621254153,0.48114,3368.2,3368.1,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762621254354,0.48114,3368.2,3368.1,2.32403512]
["bitfinex-derivatives","ETHF0:USTF0",1762621254555,0.48112,3368.3,3368.2,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1762621255451,0.48112,3368.3,3368.2,2.32404512]
["bitfinex-derivatives","ETHF0:USTF0",1762621255651,0.48112,3368.3,3368.2,2.32630718]
["bitfinex-derivatives","ETHF0:USTF0",1762621256852,0.48112,3368.3,3368.2,2.25841718]
["bitfinex-derivatives","ETHF0:USTF0",1762621257357,0.48109,3368.5,3368.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762621257552,0.48108,3368.6,3368.5,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1762621257754,3.2078,3368.9,3368.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762621257955,3.2078,3368.9,3368.8,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1762621258457,0.48103,3368.9,3368.8,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1762621260455,3.2078,3369.4,3369.0,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762621260656,0.48101,3369.1,3369.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762621261252,0.48101,3369.1,3369.0,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1762621261654,0.48101,3369.1,3369.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762621262053,0.48107,3368.7,3368.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762621262952,1.23789,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762621263152,1.23789,3368.5,3368.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762621263356,3.5147,3369.0,3368.5,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1762621263357,0.48107,3368.6,3368.5,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1762621263554,3.5147,3369.0,3368.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762621263758,0.48106,3368.8,3368.7,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1762621264455,3.2078,3369.4,3368.8,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1762621264655,3.68876,3369.4,3369.3,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1762621264962,3.68876,3369.4,3369.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762621265158,0.48096,3369.4,3369.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762621265353,0.3945,3369.5,3369.0,1.07304477]
["bitfinex-derivatives","ETHF0:USTF0",1762621265555,0.481,3369.1,3369.0,1.15475759]
["bitfinex-derivatives","ETHF0:USTF0",1762621265959,1.2378,3369.1,3369.0,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621267662,0.481,3369.1,3369.0,1.63577759]
["bitfinex-derivatives","ETHF0:USTF0",1762621267861,1.2378,3369.1,3369.0,0.71315759]
["bitfinex-derivatives","ETHF0:USTF0",1762621268768,1.2378,3369.1,3369.0,1.63577759]
["bitfinex-derivatives","ETHF0:USTF0",1762621269060,0.481,3369.1,3369.0,1.63577759]
["bitfinex-derivatives","ETHF0:USTF0",1762621269261,3.68879,3369.2,3369.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762621269655,0.48099,3369.2,3369.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762621270262,0.48099,3369.2,3369.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762621271263,1.23779,3369.2,3369.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762621271466,0.481,3369.1,3369.0,1.63577759]
["bitfinex-derivatives","ETHF0:USTF0",1762621271765,0.3945,3369.5,3369.2,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762621271958,0.48098,3369.3,3369.2,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1762621272165,3.2078,3369.6,3369.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762621272363,3.68873,3369.6,3369.5,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762621273161,4.44553,3369.6,3369.5,1.63124]
["bitfinex-derivatives","ETHF0:USTF0",1762621273763,0.48099,3369.2,3369.1,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1762621275266,1.23777,3369.5,3369.4,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1762621275562,0.48097,3369.5,3369.4,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1762621276268,0.48097,3369.5,3369.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762621276465,0.481,3369.3,3369.2,1.18968]
["bitfinex-derivatives","ETHF0:USTF0",1762621278858,1.2378,3369.3,3369.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762621279659,1.2378,3369.3,3369.2,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1762621279869,0.48097,3369.3,3369.2,1.18969]
["bitfinex-derivatives","ETHF0:USTF0",1762621280258,0.48096,3369.4,3369.3,1.18964]
["bitfinex-derivatives","ETHF0:USTF0",1762621280966,1.2378,3369.1,3369.0,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621281267,4.4456,3369.1,3369.0,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621281961,1.23793,3368.2,3368.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762621282354,1.23796,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621282863,1.23796,3368.1,3368.0,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762621283068,1.23796,3368.0,3367.9,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762621283263,1.67866,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621283464,1.23799,3367.8,3367.7,0.48565759]
["bitfinex-derivatives","ETHF0:USTF0",1762621283769,1.23799,3367.8,3367.7,1.19435759]
["bitfinex-derivatives","ETHF0:USTF0",1762621283964,0.48119,3367.8,3367.7,1.19435759]
["bitfinex-derivatives","ETHF0:USTF0",1762621285564,0.4407,3368.0,3367.7,1.19435759]
["bitfinex-derivatives","ETHF0:USTF0",1762621286566,0.48119,3367.8,3367.7,1.19435759]
["bitfinex-derivatives","ETHF0:USTF0",1762621287470,1.23799,3367.8,3367.7,0.71315759]
["bitfinex-derivatives","ETHF0:USTF0",1762621288666,1.23799,3367.8,3367.7,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621288960,0.7568,3367.8,3367.7,0.48565759]
["bitfinex-derivatives","ETHF0:USTF0",1762621289366,0.7568,3367.8,3367.7,1.13145759]
["bitfinex-derivatives","ETHF0:USTF0",1762621289666,0.00445759,3368.3,3367.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1762621289868,1.11207,3368.0,3367.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762621290362,1.11209,3367.8,3367.7,0.65025759]
["bitfinex-derivatives","ETHF0:USTF0",1762621290563,1.11209,3367.8,3367.7,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621291971,1.1121,3367.7,3367.6,0.00325836]
["bitfinex-derivatives","ETHF0:USTF0",1762621292169,0.6309,3366.6,3366.2,1.06858718]
["bitfinex-derivatives","ETHF0:USTF0",1762621292375,0.48144,3366.0,3365.9,1.06858718]
["bitfinex-derivatives","ETHF0:USTF0",1762621292567,3.5864,3366.5,3365.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762621292568,0.48149,3365.7,3365.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762621292762,0.48149,3365.7,3365.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762621292965,0.00445759,3366.0,3365.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762621293162,0.00738096,3366.0,3365.9,1.13090468]
["bitfinex-derivatives","ETHF0:USTF0",1762621293367,0.00738096,3366.0,3365.9,4.33870468]
["bitfinex-derivatives","ETHF0:USTF0",1762621293664,1.11972096,3366.0,3365.9,0.48510468]
["bitfinex-derivatives","ETHF0:USTF0",1762621293871,1.49832096,3366.0,3365.9,0.48510468]
["bitfinex-derivatives","ETHF0:USTF0",1762621294175,1.49832096,3366.0,3365.9,0.00364468]
["bitfinex-derivatives","ETHF0:USTF0",1762621294468,4.70612096,3366.0,3365.9,0.00364468]
["bitfinex-derivatives","ETHF0:USTF0",1762621296676,1.11243,3365.4,3365.3,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621297769,1.11243,3365.4,3365.3,0.00689895]
["bitfinex-derivatives","ETHF0:USTF0",1762621298568,0.3786,3365.5,3364.3,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762621298569,0.6309,3364.7,3364.3,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762621298780,0.6309,3364.7,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621298975,0.48166,3364.6,3364.5,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621299170,0.48164,3364.7,3364.5,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762621299368,0.48165,3364.6,3364.3,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762621299573,0.48165,3364.6,3364.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762621300175,0.48165,3364.6,3364.3,0.00297201]
["bitfinex-derivatives","ETHF0:USTF0",1762621300383,0.48166,3364.5,3364.3,0.00297201]
["bitfinex-derivatives","ETHF0:USTF0",1762621300767,0.6309,3364.5,3364.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762621300973,0.6309,3364.5,3364.4,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1762621301173,1.11257,3364.5,3364.3,0.48465201]
["bitfinex-derivatives","ETHF0:USTF0",1762621301370,3.2078,3365.4,3364.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762621301677,1.0095,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621301983,0.6309,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621302572,0.6309,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621302776,0.6309,3365.1,3365.0,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762621302982,0.48155,3365.3,3365.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762621304180,0.48157,3365.1,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621304483,1.08199,3365.0,3364.7,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762621304980,1.08199,3365.0,3364.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762621305782,3.2078,3365.5,3365.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762621306171,0.6004,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621306572,0.6004,3365.3,3365.2,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1762621306981,3.2078,3365.5,3365.4,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1762621308874,0.48149,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621308875,0.48149,3365.7,3365.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762621309079,3.8082,3365.9,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762621309080,0.6004,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762621310390,1.0819,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762621310683,0.6004,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762621310988,1.0819,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762621311381,0.6004,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762621311588,0.4815,3365.6,3365.5,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762621311786,3.2078,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621312082,1.08191,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762621312275,0.48148,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621312586,0.4815,3365.7,3365.6,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762621312785,1.0819,3365.7,3365.6,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762621315091,0.48151,3365.6,3365.5,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762621315482,0.6311,3365.8,3365.7,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1762621316391,3.2078,3365.9,3365.8,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1762621317490,3.68926,3365.9,3365.8,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1762621317989,3.8389,3365.9,3365.5,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762621318188,1.1126,3365.8,3365.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762621318391,1.1126,3365.8,3365.7,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1762621319192,3.2078,3365.9,3365.8,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1762621319392,0.48146,3365.9,3365.8,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1762621319695,0.00738096,3366.0,3365.9,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1762621320396,1.11992096,3366.0,3365.9,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1762621320586,0.63848096,3366.0,3365.9,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1762621321296,0.00738096,3366.0,3365.9,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1762621322190,0.4815,3365.6,3365.5,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762621322390,1.1126,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762621322892,0.48156,3365.2,3365.1,4.75795718]
["bitfinex-derivatives","ETHF0:USTF0",1762621323092,1.11266,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621323394,1.11266,3365.2,3365.0,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762621323395,1.11267,3365.1,3365.0,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762621323996,0.48161,3364.9,3364.8,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1762621324297,3.2078,3365.8,3365.7,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1762621324491,3.2078,3365.8,3365.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762621324795,3.2078,3365.8,3365.7,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1762621325790,3.8389,3365.8,3365.7,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1762621325995,0.48155,3365.3,3365.2,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762621326197,1.11266,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621326891,0.6311,3364.8,3364.7,1.55021718]
["bitfinex-derivatives","ETHF0:USTF0",1762621327094,0.6311,3365.2,3365.1,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762621327595,3.8389,3365.8,3365.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762621327807,3.2078,3365.8,3365.7,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1762621327986,0.00738096,3366.0,3365.9,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1762621329895,0.63848096,3366.0,3365.9,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762621330400,0.48882096,3366.0,3365.9,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1762621330595,0.6311,3365.9,3365.8,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762621330792,1.11257,3365.8,3365.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762621331191,0.6311,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621331600,0.6311,3365.6,3365.5,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762621331803,1.1126,3365.6,3365.5,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762621331997,1.1126,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621332198,0.48155,3365.3,3365.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762621332506,1.11265,3365.4,3365.3,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762621332906,0.6311,3365.4,3365.3,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762621333204,0.48149,3365.7,3365.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762621333801,1.11259,3365.7,3365.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762621334103,0.4815,3365.6,3365.5,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762621337093,0.4815,3365.6,3365.1,4.27638718]
["bitfinex-derivatives","ETHF0:USTF0",1762621337094,0.6311,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621337499,1.46843,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621337699,1.11262,3365.5,3365.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762621338205,1.11262,3365.5,3365.4,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1762621338999,0.6311,3365.7,3365.6,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762621340107,0.48152,3365.5,3365.4,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1762621340303,0.48152,3365.5,3365.1,4.27638718]
["bitfinex-derivatives","ETHF0:USTF0",1762621340304,0.6311,3365.2,3365.1,4.27638718]
["bitfinex-derivatives","ETHF0:USTF0",1762621340510,0.6311,3365.2,3363.4,3.72411659]
["bitfinex-derivatives","ETHF0:USTF0",1762621340511,0.48164,3364.7,3364.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621341004,0.48164,3364.7,3364.6,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1762621342306,1.11274,3364.7,3364.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621345518,0.6311,3364.7,3364.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621345702,0.3558,3365.0,3364.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621345907,1.01102,3364.9,3364.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621346209,1.01103,3364.8,3364.7,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621347617,1.01103,3364.8,3364.7,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1762621349517,1.01103,3364.8,3364.7,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762621349712,1.21026,3364.5,3364.4,1.06858718]
["bitfinex-derivatives","ETHF0:USTF0",1762621349918,1.21026,3364.5,3364.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762621350914,1.01107,3364.4,3364.3,0.00297201]
["bitfinex-derivatives","ETHF0:USTF0",1762621352906,1.0111,3364.2,3364.1,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621353920,1.0111,3364.2,3364.1,0.00690086]
["bitfinex-derivatives","ETHF0:USTF0",1762621358622,1.0111,3364.2,3364.1,0.48862086]
["bitfinex-derivatives","ETHF0:USTF0",1762621359013,3.407,3364.5,3364.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762621359215,3.2078,3364.5,3364.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1762621359415,3.7372,3364.5,3364.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1762621359919,3.2078,3364.5,3364.4,1.03387]
["bitfinex-derivatives","ETHF0:USTF0",1762621360417,3.7372,3364.9,3364.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621361628,4.2188,3364.9,3364.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621362021,3.7372,3364.9,3364.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621362520,0.48163,3364.8,3364.7,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621362719,3.7372,3364.9,3364.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621362922,3.7372,3364.9,3364.8,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1762621363121,4.2188,3364.9,3364.8,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1762621364918,3.7017,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621365125,0.4939,3364.9,3364.8,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762621365422,0.9755,3364.9,3364.8,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762621366121,0.4939,3364.2,3364.1,1.07548804]
["bitfinex-derivatives","ETHF0:USTF0",1762621366325,0.9756,3364.2,3364.1,0.00690086]
["bitfinex-derivatives","ETHF0:USTF0",1762621367319,0.4939,3364.2,3364.1,0.48862086]
["bitfinex-derivatives","ETHF0:USTF0",1762621367717,0.48166,3364.6,3364.5,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621368023,0.97556,3364.6,3364.5,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621368316,0.4939,3364.2,3364.1,0.00690086]
["bitfinex-derivatives","ETHF0:USTF0",1762621368722,0.4939,3364.2,3364.1,0.48862086]
["bitfinex-derivatives","ETHF0:USTF0",1762621369623,0.9756,3364.2,3364.1,0.48862086]
["bitfinex-derivatives","ETHF0:USTF0",1762621372127,0.4939,3364.2,3364.1,0.48862086]
["bitfinex-derivatives","ETHF0:USTF0",1762621372725,0.9756,3364.2,3364.1,0.48862086]
["bitfinex-derivatives","ETHF0:USTF0",1762621372926,0.4939,3364.2,3364.1,0.48862086]
["bitfinex-derivatives","ETHF0:USTF0",1762621373326,0.9756,3364.2,3364.1,0.48862086]
["bitfinex-derivatives","ETHF0:USTF0",1762621373524,0.9756,3364.2,3364.1,0.00690086]
["bitfinex-derivatives","ETHF0:USTF0",1762621374819,0.9756,3364.2,3364.1,0.53250086]
["bitfinex-derivatives","ETHF0:USTF0",1762621375020,0.4939,3364.2,3364.1,1.01422086]
["bitfinex-derivatives","ETHF0:USTF0",1762621375825,0.99499,3364.4,3364.3,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762621376225,0.48169,3364.4,3364.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1762621376625,0.99499,3364.4,3364.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1762621377326,0.995,3364.2,3364.1,0.00690086]
["bitfinex-derivatives","ETHF0:USTF0",1762621379734,0.995,3364.2,3364.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762621381729,0.995,3364.2,3364.1,0.48172086]
["bitfinex-derivatives","ETHF0:USTF0",1762621382133,0.4817,3364.2,3364.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762621382934,0.995,3364.2,3364.1,0.48172086]
["bitfinex-derivatives","ETHF0:USTF0",1762621385734,0.995,3364.2,3364.1,0.95472086]
["bitfinex-derivatives","ETHF0:USTF0",1762621386038,0.995,3364.2,3364.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762621386039,0.4817,3364.2,3364.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762621387031,0.4817,3364.2,3364.1,0.48172086]
["bitfinex-derivatives","ETHF0:USTF0",1762621387232,0.4817,3364.2,3364.1,0.95472086]
["bitfinex-derivatives","ETHF0:USTF0",1762621387633,0.48167,3364.5,3364.4,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1762621387932,0.99497,3364.5,3364.4,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1762621388332,0.99497,3364.5,3364.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762621389636,3.2078,3364.9,3364.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762621389637,3.7211,3364.9,3364.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621389942,0.99495,3364.6,3364.5,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762621391041,0.99499,3364.4,3364.3,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762621391234,0.5133,3364.4,3364.3,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1762621391440,3.2078,3364.9,3364.6,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621391441,0.99493,3364.7,3364.6,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621391627,0.99493,3364.7,3364.6,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1762621391831,0.5133,3364.7,3364.6,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1762621392139,4.20271,3364.9,3364.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621394638,3.7211,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621395642,4.20266,3365.3,3365.2,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1762621396131,4.20266,3365.3,3365.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762621397139,0.763,3365.0,3364.7,1.06858718]
["bitfinex-derivatives","ETHF0:USTF0",1762621397341,0.763,3365.0,3364.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762621397342,0.99491,3364.9,3364.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621397838,0.5133,3365.1,3365.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762621398040,3.68936,3365.3,3365.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762621398240,4.20266,3365.3,3365.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762621398635,0.48157,3365.1,3365.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1762621398840,1.27629,3365.0,3364.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762621399436,0.99494,3364.8,3364.7,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762621399946,0.5133,3364.6,3364.5,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762621401536,0.99495,3364.6,3364.5,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1762621401746,0.48163,3364.7,3364.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621401938,0.99493,3364.7,3364.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621402445,0.5133,3364.7,3364.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621402745,0.99493,3364.7,3364.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621403439,0.5133,3364.7,3364.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621403645,0.48163,3364.8,3364.7,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1762621403945,0.5133,3365.2,3364.5,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1762621404245,0.99492,3365.0,3364.9,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762621405548,0.48157,3365.1,3365.0,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1762621405741,0.94277,3365.1,3365.0,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1762621405944,0.94277,3365.1,3365.0,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1762621406143,0.94277,3365.1,3365.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762621407147,0.94277,3365.1,3365.0,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1762621407446,0.94285,3364.7,3364.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762621407639,0.94285,3364.7,3364.6,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1762621407839,0.48159,3365.1,3365.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762621408343,0.94279,3365.1,3365.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762621408743,0.4612,3365.1,3365.0,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762621408950,0.4612,3365.1,3365.0,0.94256]
["bitfinex-derivatives","ETHF0:USTF0",1762621409139,0.94277,3365.1,3365.0,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1762621409343,0.48157,3365.1,3365.0,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1762621411052,1.33075937,3366.0,3365.1,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1762621411352,0.2702,3366.5,3366.4,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762621411548,0.25624381,3366.5,3366.4,12.78719]
["bitfinex-derivatives","ETHF0:USTF0",1762621411743,0.25624381,3366.5,3366.4,13.02848409]
["bitfinex-derivatives","ETHF0:USTF0",1762621412249,0.00275116,3366.5,3366.4,21.02848409]
["bitfinex-derivatives","ETHF0:USTF0",1762621412550,0.00445759,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762621412750,0.00445759,3366.8,3366.7,1.54509264]
["bitfinex-derivatives","ETHF0:USTF0",1762621413445,0.00445759,3366.8,3366.7,1.2781964]
["bitfinex-derivatives","ETHF0:USTF0",1762621413653,0.00735788,3366.8,3366.7,1.28150425]
["bitfinex-derivatives","ETHF0:USTF0",1762621414356,0.00735788,3366.8,3366.7,0.48464785]
["bitfinex-derivatives","ETHF0:USTF0",1762621416151,0.2702,3367.5,3367.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762621416457,0.7314,3367.5,3367.4,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762621417147,0.73491291,3367.5,3367.4,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762621417958,0.27371291,3367.5,3367.4,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762621419153,1.21614291,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621419358,1.21614291,3367.5,3367.4,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762621420657,1.21614291,3367.5,3367.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1762621422257,1.21614291,3367.5,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621422258,0.4612,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621422457,0.94249,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621422758,0.94249,3367.1,3367.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762621423254,0.94249,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621426758,1.08586,3367.4,3367.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762621426964,1.08586,3367.3,3367.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762621428058,1.08589,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621432069,1.08593,3366.8,3366.7,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762621433863,1.08593,3366.8,3365.3,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762621433864,0.48153,3365.4,3365.3,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762621434056,0.48157,3365.1,3365.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762621434256,3.68937,3365.1,3365.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762621434460,0.48164,3364.7,3364.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762621434655,0.00328173,3364.7,3364.5,0.40192532]
["bitfinex-derivatives","ETHF0:USTF0",1762621435055,0.00328173,3364.7,3364.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762621436062,1.57879917,3366.5,3366.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762621436271,3.66308039,3367.2,3366.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762621436272,10.65979917,3368.2,3367.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621436570,3.68902,3367.6,3367.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621437063,3.6921046,3367.6,3367.5,0.45596992]
["bitfinex-derivatives","ETHF0:USTF0",1762621438565,1.57879917,3368.8,3367.5,0.45596992]
["bitfinex-derivatives","ETHF0:USTF0",1762621438764,3.2078,3368.5,3368.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621438966,0.48114,3368.2,3368.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621439159,3.2078,3368.9,3368.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621439360,0.48109,3368.6,3368.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621439566,0.48330033,3368.6,3368.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621439768,3.69869066,3368.6,3368.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621442372,0.48112,3368.3,3368.2,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621442573,3.69651033,3368.3,3368.2,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621442971,3.69651033,3368.3,3368.2,3.21225759]
["bitfinex-derivatives","ETHF0:USTF0",1762621443173,3.69651033,3368.3,3368.2,3.92115759]
["bitfinex-derivatives","ETHF0:USTF0",1762621443371,3.69651033,3368.3,3368.2,3.21225759]
["bitfinex-derivatives","ETHF0:USTF0",1762621446474,3.69651033,3368.3,3368.2,0.00445759]
["bitfinex-derivatives","ETHF0:USTF0",1762621447581,0.48114,3368.1,3368.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621447778,3.69653033,3368.1,3368.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762621448178,0.48117,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621448470,3.69656033,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621453381,0.48122,3367.6,3367.5,0.00762751]
["bitfinex-derivatives","ETHF0:USTF0",1762621453576,3.69661033,3367.6,3367.5,0.00762751]
["bitfinex-derivatives","ETHF0:USTF0",1762621454874,3.69661033,3367.6,3367.5,0.46042751]
["bitfinex-derivatives","ETHF0:USTF0",1762621455781,3.69661033,3367.6,3367.5,1.16932751]
["bitfinex-derivatives","ETHF0:USTF0",1762621456574,0.48119,3367.8,3367.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762621456777,0.48119,3367.8,3367.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762621457574,0.48119,3367.8,3367.7,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1762621458075,0.48119,3367.8,3367.7,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762621460271,0.48117,3367.9,3367.8,1.19008]
["bitfinex-derivatives","ETHF0:USTF0",1762621462076,0.48116,3368.0,3367.9,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1762621465880,1.05923215,3368.6,3368.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762621466186,0.48114,3368.2,3368.1,4.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762621466877,0.48109,3368.5,3368.4,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762621467080,0.00221033,3368.6,3368.5,1.79459]
["bitfinex-derivatives","ETHF0:USTF0",1762621467282,0.00221033,3368.6,3368.5,5.00239]
["bitfinex-derivatives","ETHF0:USTF0",1762621467584,0.48328033,3368.6,3368.5,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1762621467786,0.48328033,3368.6,3368.5,5.00239]
["bitfinex-derivatives","ETHF0:USTF0",1762621468180,0.00221033,3368.6,3368.5,5.00239]
["bitfinex-derivatives","ETHF0:USTF0",1762621468680,1.033e-05,3368.6,3368.5,5.00239]
["bitfinex-derivatives","ETHF0:USTF0",1762621472787,0.481,3369.2,3369.1,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1762621472990,0.48097,3369.4,3369.3,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1762621473194,4.26482182,3370.0,3369.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762621473385,0.4809,3369.8,3369.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762621473784,0.48429719,3369.8,3369.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762621474391,0.00339719,3369.8,3369.7,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1762621475193,0.00445759,3370.1,3370.0,1.79437]
["bitfinex-derivatives","ETHF0:USTF0",1762621475390,0.00445759,3370.1,3370.0,5.00217]
["bitfinex-derivatives","ETHF0:USTF0",1762621476090,0.008059,3370.1,3370.0,5.00462701]
["bitfinex-derivatives","ETHF0:USTF0",1762621477091,0.488919,3370.1,3370.0,5.00462701]
["bitfinex-derivatives","ETHF0:USTF0",1762621477291,0.008059,3370.1,3370.0,5.00462701]
["bitfinex-derivatives","ETHF0:USTF0",1762621477790,0.488919,3370.1,3370.0,5.00462701]
["bitfinex-derivatives","ETHF0:USTF0",1762621478597,0.008059,3370.1,3370.0,5.00462701]
["bitfinex-derivatives","ETHF0:USTF0",1762621480097,0.488919,3370.1,3370.0,5.00462701]
["bitfinex-derivatives","ETHF0:USTF0",1762621481394,0.488919,3370.1,3370.0,4.52375701]
["bitfinex-derivatives","ETHF0:USTF0",1762621484296,0.488919,3370.1,3370.0,5.00462701]
["bitfinex-derivatives","ETHF0:USTF0",1762621484496,0.488919,3370.1,3370.0,4.20132701]
["bitfinex-derivatives","ETHF0:USTF0",1762621484697,0.488919,3370.1,3370.0,4.99732701]
["bitfinex-derivatives","ETHF0:USTF0",1762621484901,0.488919,3370.1,3370.0,1.30865701]
["bitfinex-derivatives","ETHF0:USTF0",1762621485194,0.488919,3370.1,3370.0,4.51645701]
["bitfinex-derivatives","ETHF0:USTF0",1762621487397,0.488919,3370.1,3370.0,4.99732701]
["bitfinex-derivatives","ETHF0:USTF0",1762621487600,0.008059,3370.1,3370.0,4.99732701]
["bitfinex-derivatives","ETHF0:USTF0",1762621487894,0.488919,3370.1,3370.0,4.99732701]
["bitfinex-derivatives","ETHF0:USTF0",1762621488495,0.48075,3370.9,3370.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762621488797,0.48075,3370.9,3370.8,1.27674]
["bitfinex-derivatives","ETHF0:USTF0",1762621489496,0.48291523,3370.9,3370.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1762621489690,1.22971523,3370.9,3370.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1762621489887,1.22757,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621490394,1.22757,3370.7,3370.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762621490790,0.7468,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621490997,0.00216523,3370.9,3370.2,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762621491206,0.48079,3370.7,3370.6,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762621494500,1.22759,3370.6,3370.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762621494700,0.48079,3370.6,3370.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762621497300,0.48079,3370.6,3370.5,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762621497802,0.48079,3370.6,3370.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762621500000,1.20769,3370.6,3370.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762621500202,1.20773,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621502416,2.26475182,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621502907,0.2494,3370.5,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621502908,1.20776,3370.1,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621503112,5.47926391,3370.1,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621503314,4.41556,3370.1,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621503714,0.48086,3370.1,3370.0,1.22465701]
["bitfinex-derivatives","ETHF0:USTF0",1762621504514,0.48083,3370.3,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762621504819,0.48083,3370.3,3370.2,4.45564]
["bitfinex-derivatives","ETHF0:USTF0",1762621505118,0.48081,3370.5,3370.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762621506507,0.48079,3370.6,3370.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762621506708,0.48079,3370.6,3370.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762621508318,0.48079,3370.6,3370.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1762621508616,1.06424722,3370.9,3370.8,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1762621508815,3.6465,3372.0,3371.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762621509022,0.48063,3371.7,3371.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762621509218,1.20755,3371.6,3371.5,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621509726,1.21092596,3371.6,3371.5,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621514523,4.41872596,3371.6,3371.5,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621519225,4.41872596,3371.6,3370.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762621519226,0.91952,3370.5,3370.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762621519429,0.4387,3370.5,3370.0,4.43245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621519729,0.4387,3370.5,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762621519927,0.4808,3370.5,3370.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762621520126,0.4808,3370.5,3370.4,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1762621520429,0.00442635,3370.8,3370.7,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1762621520632,0.73132635,3370.8,3370.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762621520834,0.73132635,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621521233,0.00442635,3370.8,3370.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762621521737,0.00442635,3370.8,3370.7,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1762621522628,0.48518635,3370.8,3370.7,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1762621523230,0.00442635,3370.8,3370.7,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1762621525537,0.48518635,3370.8,3370.7,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1762621526235,0.9189,3370.5,3370.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1762621526638,0.48079,3370.6,3370.5,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1762621528939,0.00442635,3370.8,3370.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1762621529140,0.48518635,3370.8,3370.7,1.19697]
["bitfinex-derivatives","ETHF0:USTF0",1762621529341,0.48518635,3370.8,3370.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762621529932,0.48079,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762621530137,0.48079,3370.6,3370.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1762621530330,0.48079,3370.6,3370.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762621530537,1.6842,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621533644,0.9189,3370.5,3370.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1762621533943,1.6842,3370.5,3370.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1762621534343,1.24614,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621534643,0.48084,3370.2,3370.1,1.20151038]
["bitfinex-derivatives","ETHF0:USTF0",1762621534846,0.48084,3370.3,3370.2,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1762621535041,0.48083,3370.4,3370.3,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1762621535541,1.24614,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621537142,0.48084,3370.2,3370.1,0.72065038]
["bitfinex-derivatives","ETHF0:USTF0",1762621537345,0.48084,3370.3,3370.2,1.19703]
["bitfinex-derivatives","ETHF0:USTF0",1762621537740,0.00442635,3370.8,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621538041,0.48083,3370.4,3370.3,1.19702]
["bitfinex-derivatives","ETHF0:USTF0",1762621538741,0.48084,3370.2,3370.1,0.72065038]
["bitfinex-derivatives","ETHF0:USTF0",1762621539247,1.24614,3370.2,3370.1,0.72065038]
["bitfinex-derivatives","ETHF0:USTF0",1762621539634,1.24614,3370.2,3370.1,1.20151038]
["bitfinex-derivatives","ETHF0:USTF0",1762621540034,1.24614,3370.2,3370.1,0.72065038]
["bitfinex-derivatives","ETHF0:USTF0",1762621540333,1.24614,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621540645,0.48084,3370.2,3370.1,0.72065038]
["bitfinex-derivatives","ETHF0:USTF0",1762621541644,1.24614,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621541844,0.48084,3370.2,3370.1,1.20151038]
["bitfinex-derivatives","ETHF0:USTF0",1762621542745,0.48084,3370.3,3370.2,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1762621543339,0.48084,3370.3,3370.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762621544041,0.00442635,3370.8,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762621544245,0.48079,3370.6,3370.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762621545349,0.00442635,3370.8,3370.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762621545547,0.48518635,3370.8,3370.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762621549146,0.4808,3370.5,3370.4,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1762621549547,0.48519635,3370.8,3370.7,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1762621549746,0.48519635,3370.8,3370.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762621551049,0.48519635,3370.8,3370.7,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1762621551754,0.48519635,3370.8,3370.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762621552554,1.13499635,3370.8,3370.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762621555461,0.48081,3370.5,3370.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762621555661,0.48081,3370.5,3370.4,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1762621556466,0.48081,3370.5,3370.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762621556966,0.48081,3370.5,3370.4,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1762621558274,0.48081,3370.5,3370.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762621559773,0.87671,3370.5,3370.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762621560164,1.11542,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621560567,1.11544,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621561578,0.48084,3370.2,3370.1,1.16011038]
["bitfinex-derivatives","ETHF0:USTF0",1762621562573,1.11544,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621563679,0.48084,3370.2,3370.1,0.67925038]
["bitfinex-derivatives","ETHF0:USTF0",1762621563979,1.11544,3370.2,3370.1,0.67925038]
["bitfinex-derivatives","ETHF0:USTF0",1762621564180,1.11544,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621564677,0.48077,3370.7,3370.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762621564872,1.11543,3370.4,3370.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762621565076,0.3959,3370.5,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621565280,0.48084,3370.2,3370.1,1.16011038]
["bitfinex-derivatives","ETHF0:USTF0",1762621568585,0.3959,3370.5,3370.2,1.15564]
["bitfinex-derivatives","ETHF0:USTF0",1762621568881,0.48082,3370.4,3370.3,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1762621569782,1.11542,3370.4,3370.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762621573874,1.11544,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621574984,1.11544,3370.2,3370.1,0.67925038]
["bitfinex-derivatives","ETHF0:USTF0",1762621575584,1.11544,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621578889,4.32324,3370.2,3370.1,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621579189,1.11546,3370.1,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621580086,0.48086,3370.1,3370.0,0.67725701]
["bitfinex-derivatives","ETHF0:USTF0",1762621581488,0.48084,3370.2,3370.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762621582085,0.48084,3370.2,3370.1,1.15566]
["bitfinex-derivatives","ETHF0:USTF0",1762621582591,0.48083,3370.3,3370.2,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1762621583583,0.48079,3370.6,3370.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762621583790,0.48079,3370.6,3370.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1762621584187,0.48078,3370.7,3370.6,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762621584393,0.00442635,3370.8,3370.7,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1762621584588,0.00442635,3370.8,3370.7,2.21699478]
["bitfinex-derivatives","ETHF0:USTF0",1762621585096,0.00442635,3370.8,3370.7,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1762621585891,0.00442635,3370.8,3370.7,2.21699478]
["bitfinex-derivatives","ETHF0:USTF0",1762621587197,0.00442635,3370.8,3370.7,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1762621587996,0.48518635,3370.8,3370.7,1.15557]
["bitfinex-derivatives","ETHF0:USTF0",1762621589694,1.10809,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762621589895,0.00442635,3370.8,3370.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762621590096,0.00442635,3370.8,3370.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1762621591201,0.48518635,3370.8,3370.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1762621591689,0.00442635,3370.8,3370.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1762621592097,0.48518635,3370.8,3370.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1762621592894,0.00442635,3370.8,3370.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1762621595601,0.48518635,3370.8,3370.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1762621595904,1.1081,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762621596102,1.4795,3370.5,3370.4,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1762621596399,1.4795,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621597894,1.4795,3370.5,3370.0,3.21025701]
["bitfinex-derivatives","ETHF0:USTF0",1762621597895,1.10816,3370.1,3370.0,3.21025701]
["bitfinex-derivatives","ETHF0:USTF0",1762621598305,1.10816,3370.1,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621598998,0.48086,3370.1,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621599204,0.48086,3370.1,3370.0,0.48332701]
["bitfinex-derivatives","ETHF0:USTF0",1762621599404,1.10816,3370.1,3370.0,3.21025701]
["bitfinex-derivatives","ETHF0:USTF0",1762621599704,1.10816,3370.1,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621602408,0.48086,3370.1,3370.0,0.60795701]
["bitfinex-derivatives","ETHF0:USTF0",1762621602907,1.10816,3370.1,3370.0,0.60795701]
["bitfinex-derivatives","ETHF0:USTF0",1762621603103,0.48086,3370.1,3370.0,0.60795701]
["bitfinex-derivatives","ETHF0:USTF0",1762621603410,1.10816,3370.1,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621604709,1.10816,3370.1,3370.0,0.57085701]
["bitfinex-derivatives","ETHF0:USTF0",1762621606001,0.48086,3370.1,3370.0,1.05172701]
["bitfinex-derivatives","ETHF0:USTF0",1762621606202,1.02476,3370.1,3370.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1762621607697,1.02476,3370.1,3369.7,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621607698,1.0248,3369.8,3369.7,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621608708,1.0248,3369.8,3369.7,0.00769142]
["bitfinex-derivatives","ETHF0:USTF0",1762621612408,1.02489,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621613611,0.48431086,3369.2,3369.1,3.21111501]
["bitfinex-derivatives","ETHF0:USTF0",1762621613815,0.48431086,3369.2,3369.1,3.77951501]
["bitfinex-derivatives","ETHF0:USTF0",1762621614120,1.02821086,3369.2,3369.1,3.77951501]
["bitfinex-derivatives","ETHF0:USTF0",1762621614712,1.02821086,3369.2,3369.1,3.21111501]
["bitfinex-derivatives","ETHF0:USTF0",1762621620915,1.02821086,3369.2,3369.1,3.77951501]
["bitfinex-derivatives","ETHF0:USTF0",1762621621219,0.00332086,3369.2,3369.1,4.26051501]
["bitfinex-derivatives","ETHF0:USTF0",1762621623220,0.48431086,3369.2,3369.1,4.26051501]
["bitfinex-derivatives","ETHF0:USTF0",1762621625716,0.00332086,3369.2,3369.1,4.26051501]
["bitfinex-derivatives","ETHF0:USTF0",1762621626318,0.48431086,3369.2,3369.1,4.26051501]
["bitfinex-derivatives","ETHF0:USTF0",1762621627326,1.05431086,3369.2,3369.1,3.21111501]
["bitfinex-derivatives","ETHF0:USTF0",1762621627926,1.05431086,3369.2,3369.1,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762621633531,0.48431086,3369.2,3369.1,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762621633833,1.05431086,3369.2,3369.1,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762621634426,0.57332086,3369.2,3369.1,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762621634628,0.48431086,3369.2,3369.1,0.55731501]
["bitfinex-derivatives","ETHF0:USTF0",1762621635428,0.48431086,3369.2,3369.1,1.03831501]
["bitfinex-derivatives","ETHF0:USTF0",1762621636524,1.05431086,3369.2,3369.1,0.00331501]
["bitfinex-derivatives","ETHF0:USTF0",1762621636726,0.48113,3368.2,3368.1,4.26922478]
["bitfinex-derivatives","ETHF0:USTF0",1762621636928,0.48113,3368.2,3368.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762621637522,0.48113,3368.2,3368.1,4.24294]
["bitfinex-derivatives","ETHF0:USTF0",1762621637727,0.48113,3368.2,3368.1,4.24544025]
["bitfinex-derivatives","ETHF0:USTF0",1762621639633,0.48113,3368.2,3368.1,0.55650025]
["bitfinex-derivatives","ETHF0:USTF0",1762621640730,0.48113,3368.2,3368.1,1.03764025]
["bitfinex-derivatives","ETHF0:USTF0",1762621641136,0.33845038,3368.5,3368.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762621641533,0.48554038,3368.5,3368.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1762621641735,0.00445038,3368.5,3368.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1762621642636,0.00445038,3368.5,3368.4,9.0351]
["bitfinex-derivatives","ETHF0:USTF0",1762621643040,0.00445038,3368.5,3368.4,14.9727]
["bitfinex-derivatives","ETHF0:USTF0",1762621643238,0.00445038,3368.5,3368.4,16.03412478]
["bitfinex-derivatives","ETHF0:USTF0",1762621643539,3.2078,3369.0,3368.9,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1762621643941,3.68882,3369.0,3368.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762621644344,0.48107,3368.6,3368.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762621645042,0.48105,3368.8,3368.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762621646438,0.00445038,3368.9,3368.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762621646644,0.00445038,3368.9,3368.8,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1762621647641,0.48548038,3368.9,3368.8,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1762621648248,0.00445038,3368.9,3368.8,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1762621651042,0.48548038,3368.9,3368.8,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1762621651243,1.03587,3368.6,3368.5,1.06481469]
["bitfinex-derivatives","ETHF0:USTF0",1762621651545,1.0359,3368.4,3368.3,1.06481469]
["bitfinex-derivatives","ETHF0:USTF0",1762621651748,0.48112,3368.3,3368.2,4.22323]
["bitfinex-derivatives","ETHF0:USTF0",1762621652343,0.48112,3368.3,3368.2,5.28804469]
["bitfinex-derivatives","ETHF0:USTF0",1762621652543,0.48112,3368.3,3368.2,2.08024469]
["bitfinex-derivatives","ETHF0:USTF0",1762621652744,0.48112,3368.3,3368.2,1.01543]
["bitfinex-derivatives","ETHF0:USTF0",1762621652944,1.03593,3368.2,3368.1,0.00250025]
["bitfinex-derivatives","ETHF0:USTF0",1762621653348,1.03593,3368.2,3368.1,0.53680025]
["bitfinex-derivatives","ETHF0:USTF0",1762621653549,0.48113,3368.2,3368.1,0.53680025]
["bitfinex-derivatives","ETHF0:USTF0",1762621656450,0.48113,3368.2,3368.1,1.01794025]
["bitfinex-derivatives","ETHF0:USTF0",1762621656842,0.48111,3368.4,3368.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762621657042,0.48111,3368.4,3368.3,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1762621658054,0.48111,3368.4,3368.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762621659254,0.48111,3368.4,3368.3,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1762621659648,0.48111,3368.4,3368.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762621659848,0.48111,3368.4,3368.3,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1762621661258,0.48111,3368.4,3368.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762621662261,0.48113,3368.2,3368.1,0.53680025]
["bitfinex-derivatives","ETHF0:USTF0",1762621662466,1.03593,3368.2,3368.1,0.00250025]
["bitfinex-derivatives","ETHF0:USTF0",1762621662961,1.03593,3368.2,3368.1,0.53680025]
["bitfinex-derivatives","ETHF0:USTF0",1762621663656,1.03593,3368.2,3368.1,0.00250025]
["bitfinex-derivatives","ETHF0:USTF0",1762621663858,4.24373,3368.2,3368.1,0.00250025]
["bitfinex-derivatives","ETHF0:USTF0",1762621669958,3.68893,3368.2,3368.1,0.53420025]
["bitfinex-derivatives","ETHF0:USTF0",1762621670153,4.21223,3368.2,3368.1,0.00250025]
["bitfinex-derivatives","ETHF0:USTF0",1762621672555,0.48127,3367.2,3367.1,2.07778469]
["bitfinex-derivatives","ETHF0:USTF0",1762621672761,0.48126,3367.3,3367.2,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1762621672966,0.48126,3367.3,3367.2,2.07845166]
["bitfinex-derivatives","ETHF0:USTF0",1762621673356,0.48126,3367.3,3367.2,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762621673560,1.00456,3367.3,3367.2,0.00241568]
["bitfinex-derivatives","ETHF0:USTF0",1762621680471,1.00456,3367.3,3367.2,1.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762621680673,1.2549,3367.0,3366.9,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621681271,0.7761,3367.0,3366.9,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621681578,1.2549,3367.0,3366.9,0.00445038]
["bitfinex-derivatives","ETHF0:USTF0",1762621681778,1.2549,3367.0,3366.9,0.00679864]
["bitfinex-derivatives","ETHF0:USTF0",1762621682273,0.7761,3367.0,3366.9,0.97821864]
["bitfinex-derivatives","ETHF0:USTF0",1762621682569,3.2078,3367.4,3366.9,0.97821864]
["bitfinex-derivatives","ETHF0:USTF0",1762621682769,0.4813,3367.2,3367.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1762621682967,0.7761,3367.0,3366.9,0.00679864]
["bitfinex-derivatives","ETHF0:USTF0",1762621683171,1.2549,3367.0,3366.9,0.00679864]
["bitfinex-derivatives","ETHF0:USTF0",1762621683574,0.48126,3367.3,3367.2,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1762621684271,0.96006,3367.3,3367.2,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1762621686478,3.6866,3367.8,3367.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762621686673,4.16781,3367.8,3367.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762621686870,0.4812,3367.7,3367.6,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762621687077,1.2549,3367.0,3366.9,1.0722903]
["bitfinex-derivatives","ETHF0:USTF0",1762621687371,0.96022,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621687583,0.4815,3365.6,3365.4,0.04773993]
["bitfinex-derivatives","ETHF0:USTF0",1762621687768,12.1678,3366.3,3364.5,4.03061659]
["bitfinex-derivatives","ETHF0:USTF0",1762621687769,10.02655248,3366.3,3364.5,4.03061659]
["bitfinex-derivatives","ETHF0:USTF0",1762621687969,0.4816,3365.0,3364.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762621688174,1.06655248,3366.0,3365.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762621688366,8.96,3366.3,3366.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621688564,0.06705725,3366.1,3366.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621688778,0.00445725,3366.1,3366.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762621689375,0.00445725,3366.1,3366.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621689376,0.06705725,3366.1,3366.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621689580,0.00445725,3366.1,3366.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762621690768,0.00445725,3366.1,3365.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621690769,0.5441,3365.6,3365.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621691066,3.7519,3365.6,3365.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621691476,0.48157,3365.1,3365.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621691775,3.2078,3365.1,3365.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762621691971,3.2078,3365.1,3365.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621692177,3.2704,3365.1,3365.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621692476,3.2078,3365.1,3365.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762621693575,3.2078,3365.1,3365.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621695772,3.2704,3365.1,3365.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621695971,3.2078,3365.1,3365.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762621696370,3.2078,3365.1,3365.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621697089,3.2078,3365.1,3365.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762621697383,3.2078,3365.1,3365.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621697581,3.2078,3365.1,3365.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1762621698086,3.2704,3365.1,3365.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621702680,3.2078,3365.5,3365.0,8.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762621702879,3.2078,3365.5,3365.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762621704885,3.2078,3365.5,3365.4,8.4901]
["bitfinex-derivatives","ETHF0:USTF0",1762621705187,0.48146,3365.9,3365.8,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1762621705782,0.00445725,3366.1,3366.0,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1762621705986,0.48588725,3366.1,3366.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762621706276,1.26594,3366.0,3365.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762621706482,0.48148,3365.8,3365.5,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762621707181,0.48148,3365.8,3365.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762621707586,0.00445725,3366.1,3366.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762621708489,0.48588725,3366.1,3366.0,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1762621709087,0.00445725,3366.1,3366.0,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1762621710893,0.00445725,3366.1,3366.0,7.21034]
["bitfinex-derivatives","ETHF0:USTF0",1762621711085,0.00445725,3366.1,3366.0,1.26874]
["bitfinex-derivatives","ETHF0:USTF0",1762621711394,0.0030849,3366.3,3366.2,0.97782]
["bitfinex-derivatives","ETHF0:USTF0",1762621711586,3.98391,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762621712191,4.46321,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762621712486,4.46560114,3367.0,3366.9,0.48463809]
["bitfinex-derivatives","ETHF0:USTF0",1762621715397,4.46560114,3367.0,3366.9,0.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1762621715585,4.46560114,3367.0,3366.9,0.48463809]
["bitfinex-derivatives","ETHF0:USTF0",1762621715791,4.46560114,3367.0,3366.9,0.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1762621717691,3.69150114,3367.0,3366.9,0.48463809]
["bitfinex-derivatives","ETHF0:USTF0",1762621717892,3.21019114,3367.0,3366.9,0.98103809]
["bitfinex-derivatives","ETHF0:USTF0",1762621718293,0.00239114,3367.0,3366.9,0.98103809]
["bitfinex-derivatives","ETHF0:USTF0",1762621720997,1.26819114,3367.0,3366.9,0.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1762621721199,4.47599114,3367.0,3366.9,0.00331809]
["bitfinex-derivatives","ETHF0:USTF0",1762621722493,0.96064,3366.7,3366.6,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1762621723595,0.96064,3366.7,3366.6,0.00715641]
["bitfinex-derivatives","ETHF0:USTF0",1762621725612,1.63546481,3366.7,3366.6,0.00715641]
["bitfinex-derivatives","ETHF0:USTF0",1762621726103,1.63545957,3366.7,3366.6,0.00715641]
["bitfinex-derivatives","ETHF0:USTF0",1762621726803,0.96064,3366.7,3366.6,0.00715641]
["bitfinex-derivatives","ETHF0:USTF0",1762621727502,1.63584045,3366.7,3366.6,0.00715641]
["bitfinex-derivatives","ETHF0:USTF0",1762621734122,0.96064,3366.7,3366.6,0.51345641]
["bitfinex-derivatives","ETHF0:USTF0",1762621734513,0.96064,3366.7,3366.6,0.99481641]
["bitfinex-derivatives","ETHF0:USTF0",1762621735214,1.63824971,3366.7,3366.6,0.99481641]
["bitfinex-derivatives","ETHF0:USTF0",1762621737815,0.67760971,3366.7,3366.6,0.99481641]
["bitfinex-derivatives","ETHF0:USTF0",1762621738010,1.15894971,3366.7,3366.6,0.99481641]
["bitfinex-derivatives","ETHF0:USTF0",1762621738210,0.95863,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762621738416,1.63669194,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762621739021,1.63669194,3366.8,3366.7,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1762621739419,0.67806194,3366.8,3366.7,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1762621739627,0.95864,3366.7,3366.6,0.48851641]
["bitfinex-derivatives","ETHF0:USTF0",1762621739828,3.50189114,3367.0,3366.6,0.48851641]
["bitfinex-derivatives","ETHF0:USTF0",1762621739829,3.98321114,3367.0,3366.6,0.00715641]
["bitfinex-derivatives","ETHF0:USTF0",1762621740120,4.46051114,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762621740323,5.13868457,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762621740521,1.44956457,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621740828,1.93086457,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621741019,1.63916457,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621741220,0.68056457,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621741523,0.00239114,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621741725,0.47969114,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621742023,0.68056457,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621742325,0.00239114,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621744022,0.00239114,3367.0,3366.9,2.02403026]
["bitfinex-derivatives","ETHF0:USTF0",1762621744930,0.00239114,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621745921,1.25269114,3367.0,3366.8,1.06681026]
["bitfinex-derivatives","ETHF0:USTF0",1762621746128,1.25269114,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762621747428,0.48132,3366.9,3366.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762621747629,0.95862,3366.9,3366.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762621748627,0.95864,3366.7,3366.6,0.00715641]
["bitfinex-derivatives","ETHF0:USTF0",1762621748825,0.95864,3366.7,3366.6,0.48851641]
["bitfinex-derivatives","ETHF0:USTF0",1762621749728,0.95864,3366.7,3366.6,0.00715641]
["bitfinex-derivatives","ETHF0:USTF0",1762621751628,0.95863,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762621751935,0.4773,3366.9,3366.8,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621753529,0.95862,3366.9,3366.8,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621753934,0.48132,3366.9,3366.8,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621754433,0.00239114,3367.0,3366.9,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1762621754626,1.37068672,3368.0,3366.7,4.27461026]
["bitfinex-derivatives","ETHF0:USTF0",1762621754627,0.4812,3367.7,3367.6,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762621754828,0.4812,3367.7,3367.6,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1762621755033,0.48123,3367.6,3367.5,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1762621755229,0.48123,3367.6,3367.5,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1762621755438,3.2078,3367.9,3367.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762621755634,3.68899,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762621755833,3.69119644,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762621756033,4.16849644,3367.9,3367.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762621756838,3.68730644,3367.9,3367.8,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1762621757737,0.00220644,3367.9,3367.8,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1762621759437,0.00445725,3368.1,3368.0,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1762621759637,3.2078,3368.7,3368.0,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1762621759638,0.48107,3368.6,3368.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762621760027,0.95837,3368.6,3368.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762621760241,0.95837,3368.6,3368.5,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1762621760433,0.96056277,3368.6,3368.5,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1762621760633,0.96056277,3368.6,3368.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762621761333,0.48109,3368.5,3368.0,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762621761533,0.95839,3368.5,3368.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762621763637,0.00219277,3368.6,3368.5,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1762621772145,0.00445725,3368.9,3368.8,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1762621772335,0.00445725,3368.9,3368.8,4.10174]
["bitfinex-derivatives","ETHF0:USTF0",1762621772851,0.00445725,3368.9,3368.8,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1762621773142,0.00685342,3368.9,3368.8,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1762621775039,0.00685342,3368.9,3368.8,4.10174]
["bitfinex-derivatives","ETHF0:USTF0",1762621775845,3.2078,3369.7,3369.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762621776048,0.4809,3369.8,3369.7,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1762621776854,0.8969017,3369.8,3369.7,0.48444123]
["bitfinex-derivatives","ETHF0:USTF0",1762621777053,0.8969017,3369.8,3369.7,0.00352123]
["bitfinex-derivatives","ETHF0:USTF0",1762621778543,0.8969017,3369.8,3369.7,0.48444123]
["bitfinex-derivatives","ETHF0:USTF0",1762621779548,0.8969017,3369.8,3369.7,0.00352123]
["bitfinex-derivatives","ETHF0:USTF0",1762621779754,0.8969017,3369.8,3369.7,0.48444123]
["bitfinex-derivatives","ETHF0:USTF0",1762621781057,0.8969017,3369.8,3369.7,0.89734123]
["bitfinex-derivatives","ETHF0:USTF0",1762621782153,0.0025017,3369.8,3369.7,9.84834123]
["bitfinex-derivatives","ETHF0:USTF0",1762621783555,0.4834017,3369.8,3369.7,9.84834123]
["bitfinex-derivatives","ETHF0:USTF0",1762621783757,0.0025017,3369.8,3369.7,9.84834123]
["bitfinex-derivatives","ETHF0:USTF0",1762621787059,0.4834017,3369.8,3369.7,0.89734123]
["bitfinex-derivatives","ETHF0:USTF0",1762621787254,0.4834017,3369.8,3369.7,9.84634123]
["bitfinex-derivatives","ETHF0:USTF0",1762621788359,0.8949017,3369.8,3369.7,0.00352123]
["bitfinex-derivatives","ETHF0:USTF0",1762621789557,0.8949017,3369.8,3369.7,0.48444123]
["bitfinex-derivatives","ETHF0:USTF0",1762621790746,1.31423726,3369.8,3369.7,0.00352123]
["bitfinex-derivatives","ETHF0:USTF0",1762621792757,1.31423726,3369.8,3369.7,0.48444123]
["bitfinex-derivatives","ETHF0:USTF0",1762621794056,0.8949017,3369.8,3369.7,0.48444123]
["bitfinex-derivatives","ETHF0:USTF0",1762621794252,0.90320394,3369.8,3369.7,0.87784123]
["bitfinex-derivatives","ETHF0:USTF0",1762621794657,1.31470394,3369.8,3369.7,0.87784123]
["bitfinex-derivatives","ETHF0:USTF0",1762621794852,1.31470394,3369.8,3369.7,0.00352123]
["bitfinex-derivatives","ETHF0:USTF0",1762621795056,1.31470394,3369.8,3369.7,0.48444123]
["bitfinex-derivatives","ETHF0:USTF0",1762621795459,1.31470394,3369.8,3369.7,0.00352123]
["bitfinex-derivatives","ETHF0:USTF0",1762621796354,4.52250394,3369.8,3369.7,0.00352123]
["bitfinex-derivatives","ETHF0:USTF0",1762621796957,0.38,3369.0,3368.9,4.06653]
["bitfinex-derivatives","ETHF0:USTF0",1762621797460,0.86102,3369.0,3368.9,4.06653]
["bitfinex-derivatives","ETHF0:USTF0",1762621797954,0.48101,3369.1,3369.0,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762621798153,0.48101,3369.1,3369.0,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1762621800958,0.42007009,3369.4,3369.3,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1762621801155,0.86096,3369.6,3369.5,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762621801354,0.86096,3369.6,3369.5,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1762621801558,0.42047476,3369.6,3369.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762621801758,0.48093,3369.7,3369.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762621801759,0.90140476,3369.7,3369.6,0.85863]
["bitfinex-derivatives","ETHF0:USTF0",1762621802061,0.0025017,3369.8,3369.7,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1762621804259,0.0025017,3369.8,3369.7,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1762621804959,0.4834017,3369.8,3369.7,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1762621805163,0.0025017,3369.8,3369.7,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1762621807267,0.4834017,3369.8,3369.7,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1762621807767,0.4834017,3369.8,3369.7,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762621807964,0.8634017,3369.8,3369.7,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762621808163,0.8634017,3369.8,3369.7,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1762621809567,0.8634017,3369.8,3369.7,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1762621809765,0.4834017,3369.8,3369.7,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1762621810468,0.0025017,3369.8,3369.7,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1762621810965,0.46636663,3369.8,3369.7,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1762621811370,0.0025017,3369.8,3369.7,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1762621811968,0.46636663,3369.8,3369.7,4.06642]
["bitfinex-derivatives","ETHF0:USTF0",1762621812974,0.46636663,3369.8,3369.7,13.00742]
["bitfinex-derivatives","ETHF0:USTF0",1762621813772,0.46636663,3369.8,3369.7,14.60713292]
["bitfinex-derivatives","ETHF0:USTF0",1762621814673,0.86096,3369.4,3369.3,5.28848292]
["bitfinex-derivatives","ETHF0:USTF0",1762621814974,0.84386493,3369.4,3369.3,3.68877]
["bitfinex-derivatives","ETHF0:USTF0",1762621815175,0.84386493,3369.4,3369.3,5.13319163]
["bitfinex-derivatives","ETHF0:USTF0",1762621815974,0.84386493,3369.4,3369.3,4.77689828]
["bitfinex-derivatives","ETHF0:USTF0",1762621817178,1.32482493,3369.4,3369.3,4.77689828]
["bitfinex-derivatives","ETHF0:USTF0",1762621818676,0.84386493,3369.4,3369.3,4.77689828]
["bitfinex-derivatives","ETHF0:USTF0",1762621819378,1.32482493,3369.4,3369.3,4.77689828]
["bitfinex-derivatives","ETHF0:USTF0",1762621819972,1.32482493,3369.4,3369.3,4.06430949]
["bitfinex-derivatives","ETHF0:USTF0",1762621820578,1.32482493,3369.4,3369.3,2.61988786]
["bitfinex-derivatives","ETHF0:USTF0",1762621820778,1.32482493,3369.4,3369.3,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762621821281,0.86097,3369.3,3369.2,1.54771163]
["bitfinex-derivatives","ETHF0:USTF0",1762621821579,0.861,3369.1,3369.0,10.00472163]
["bitfinex-derivatives","ETHF0:USTF0",1762621821876,1.32486493,3369.1,3369.0,10.00472163]
["bitfinex-derivatives","ETHF0:USTF0",1762621822379,0.46386493,3369.1,3369.0,10.97844163]
["bitfinex-derivatives","ETHF0:USTF0",1762621822572,0.46386493,3369.1,3369.0,9.91172]
["bitfinex-derivatives","ETHF0:USTF0",1762621822975,0.46386493,3369.1,3369.0,11.51143292]
["bitfinex-derivatives","ETHF0:USTF0",1762621824883,0.46386493,3369.1,3369.0,9.91172]
["bitfinex-derivatives","ETHF0:USTF0",1762621825082,0.46386493,3369.1,3369.0,11.5115561]
["bitfinex-derivatives","ETHF0:USTF0",1762621825385,0.46386493,3369.1,3369.0,9.79572]
["bitfinex-derivatives","ETHF0:USTF0",1762621825583,0.46386493,3369.1,3369.0,9.89612]
["bitfinex-derivatives","ETHF0:USTF0",1762621825978,0.46386493,3369.1,3369.0,9.4151]
["bitfinex-derivatives","ETHF0:USTF0",1762621826877,0.46393346,3369.1,3369.0,8.82578731]
["bitfinex-derivatives","ETHF0:USTF0",1762621827078,0.46393346,3369.1,3369.0,9.30680731]
["bitfinex-derivatives","ETHF0:USTF0",1762621828085,0.46393346,3369.1,3369.0,8.59420992]
["bitfinex-derivatives","ETHF0:USTF0",1762621828787,1.14454405,3369.6,3369.5,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1762621828987,1.60847254,3369.6,3369.5,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1762621829192,1.12754254,3369.6,3369.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1762621829489,1.12756526,3369.6,3369.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1762621829790,0.46392849,3369.6,3369.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1762621830387,0.46392849,3369.6,3369.5,2.7007761]
["bitfinex-derivatives","ETHF0:USTF0",1762621830594,0.46392849,3369.6,3369.5,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1762621832900,0.46392849,3369.6,3369.5,0.03222947]
["bitfinex-derivatives","ETHF0:USTF0",1762621833199,0.46392849,3369.6,3369.5,0.88946947]
["bitfinex-derivatives","ETHF0:USTF0",1762621833907,0.86432849,3369.6,3369.5,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762621834193,0.46392849,3369.6,3369.5,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1762621835888,0.46392849,3369.6,3369.4,10.5358361]
["bitfinex-derivatives","ETHF0:USTF0",1762621836093,0.46392849,3369.5,3369.4,10.39616298]
["bitfinex-derivatives","ETHF0:USTF0",1762621837100,0.46392849,3369.5,3369.4,10.87712298]
["bitfinex-derivatives","ETHF0:USTF0",1762621837397,0.46392849,3369.5,3369.4,9.27728688]
["bitfinex-derivatives","ETHF0:USTF0",1762621837595,0.46392849,3369.5,3369.4,10.87690359]
["bitfinex-derivatives","ETHF0:USTF0",1762621838797,0.46392849,3369.5,3369.4,9.8082166]
["bitfinex-derivatives","ETHF0:USTF0",1762621838997,0.0025017,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762621839198,0.0025017,3369.8,3369.7,12.62072]
["bitfinex-derivatives","ETHF0:USTF0",1762621839900,0.4029017,3369.8,3369.7,3.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762621840203,0.8838017,3369.8,3369.7,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762621840695,0.4004,3369.1,3369.0,1.59961671]
["bitfinex-derivatives","ETHF0:USTF0",1762621840902,0.6256,3369.0,3368.9,0.00319969]
["bitfinex-derivatives","ETHF0:USTF0",1762621841394,1.28901505,3369.0,3368.9,0.00319969]
["bitfinex-derivatives","ETHF0:USTF0",1762621843097,0.6256,3369.0,3368.9,0.00319969]
["bitfinex-derivatives","ETHF0:USTF0",1762621844098,0.6256,3369.0,3368.5,3.21225725]
["bitfinex-derivatives","ETHF0:USTF0",1762621844099,0.4004,3368.6,3368.5,2.50273136]
["bitfinex-derivatives","ETHF0:USTF0",1762621844296,0.4004,3368.6,3368.3,9.99704903]
["bitfinex-derivatives","ETHF0:USTF0",1762621844297,0.4851,3368.4,3368.3,9.99704903]
["bitfinex-derivatives","ETHF0:USTF0",1762621844499,0.4851,3368.1,3368.0,4.27384903]
["bitfinex-derivatives","ETHF0:USTF0",1762621844692,0.4851,3368.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621845089,0.4851,3368.1,3368.0,3.21052273]
["bitfinex-derivatives","ETHF0:USTF0",1762621845805,3.6929,3368.1,3368.0,0.00272273]
["bitfinex-derivatives","ETHF0:USTF0",1762621845996,0.4851,3367.9,3367.7,0.48565725]
["bitfinex-derivatives","ETHF0:USTF0",1762621846196,0.4851,3367.8,3367.7,0.48565725]
["bitfinex-derivatives","ETHF0:USTF0",1762621846395,0.4851,3367.8,3367.7,0.95515725]
["bitfinex-derivatives","ETHF0:USTF0",1762621847007,0.4851,3367.8,3367.7,0.95813056]
["bitfinex-derivatives","ETHF0:USTF0",1762621847500,0.4851,3367.8,3367.7,0.48863056]
["bitfinex-derivatives","ETHF0:USTF0",1762621847707,0.4851,3367.8,3367.7,0.00743056]
["bitfinex-derivatives","ETHF0:USTF0",1762621849302,0.96629,3367.8,3367.7,0.00743056]
["bitfinex-derivatives","ETHF0:USTF0",1762621852407,0.96637,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621852805,0.7545,3367.0,3366.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762621853204,1.23882071,3367.0,3366.9,0.00366238]
["bitfinex-derivatives","ETHF0:USTF0",1762621855707,0.75752071,3367.0,3366.9,0.00366238]
["bitfinex-derivatives","ETHF0:USTF0",1762621856107,0.75752071,3367.0,3366.9,0.46794221]
["bitfinex-derivatives","ETHF0:USTF0",1762621856308,1.23882071,3367.0,3366.9,0.46794221]
["bitfinex-derivatives","ETHF0:USTF0",1762621858705,0.75752071,3367.0,3366.9,0.94926221]
["bitfinex-derivatives","ETHF0:USTF0",1762621859099,1.23882071,3367.0,3366.9,0.94926221]
["bitfinex-derivatives","ETHF0:USTF0",1762621859501,1.23882071,3367.0,3366.9,0.46794221]
["bitfinex-derivatives","ETHF0:USTF0",1762621860200,1.17453747,3367.0,3366.9,0.46794221]
["bitfinex-derivatives","ETHF0:USTF0",1762621862211,0.81794569,3367.0,3366.9,0.46794221]
["bitfinex-derivatives","ETHF0:USTF0",1762621862598,0.81794569,3367.0,3366.9,4.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762621862804,0.81794569,3367.0,3366.6,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1762621863009,0.4815,3365.7,3365.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762621863211,3.6893,3365.7,3365.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762621863696,3.2078,3365.7,3365.6,0.97234388]
["bitfinex-derivatives","ETHF0:USTF0",1762621863897,0.29532071,3367.0,3366.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762621863902,3.2078,3366.1,3366.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762621864103,3.2078,3366.1,3366.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1762621864297,0.4814,3366.3,3366.2,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1762621864706,0.00445725,3366.4,3366.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762621864905,0.00445725,3366.4,3366.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1762621866408,0.48584725,3366.4,3366.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762621867009,0.00445725,3366.4,3366.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1762621870116,0.48135,3366.7,3366.6,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1762621870319,3.2078,3366.9,3366.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762621870616,3.68912,3366.9,3366.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762621870805,3.2078,3366.9,3366.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1762621871013,3.68912,3366.9,3366.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1762621871208,4.15338242,3366.9,3366.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1762621871416,3.67206242,3366.9,3366.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1762621872516,0.46426242,3366.9,3366.8,0.96953]
["bitfinex-derivatives","ETHF0:USTF0",1762621873110,0.46426242,3366.9,3366.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762621873111,0.48133,3366.8,3366.7,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762621873310,0.46426242,3366.8,3366.7,0.96954]
["bitfinex-derivatives","ETHF0:USTF0",1762621875313,0.00302071,3367.0,3366.9,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1762621877116,2.071e-05,3367.0,3366.9,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1762621878609,3.2078,3367.8,3367.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762621878920,3.88217371,3367.8,3367.7,0.61292246]
["bitfinex-derivatives","ETHF0:USTF0",1762621879410,4.85296371,3367.8,3367.7,0.61292246]
["bitfinex-derivatives","ETHF0:USTF0",1762621879720,3.70045564,3367.8,3367.7,0.61292246]
["bitfinex-derivatives","ETHF0:USTF0",1762621881117,3.21085564,3367.8,3367.7,0.61292246]
["bitfinex-derivatives","ETHF0:USTF0",1762621883617,0.00305564,3367.8,3367.7,0.61292246]
["bitfinex-derivatives","ETHF0:USTF0",1762621883921,0.00305564,3367.8,3367.7,6.55132246]
["bitfinex-derivatives","ETHF0:USTF0",1762621884122,0.00305564,3367.8,3367.7,0.61292246]
["bitfinex-derivatives","ETHF0:USTF0",1762621884318,3.2078,3368.8,3368.7,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1762621884727,4.17844,3368.8,3368.7,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1762621885320,4.18188814,3368.8,3368.7,0.9718192]
["bitfinex-derivatives","ETHF0:USTF0",1762621886124,3.69228814,3368.8,3368.7,0.9718192]
["bitfinex-derivatives","ETHF0:USTF0",1762621886522,3.21124814,3368.8,3368.7,0.9718192]
["bitfinex-derivatives","ETHF0:USTF0",1762621887326,3.67524068,3368.8,3368.7,0.9718192]
["bitfinex-derivatives","ETHF0:USTF0",1762621887827,0.46744068,3368.8,3368.7,4.1796192]
["bitfinex-derivatives","ETHF0:USTF0",1762621890334,0.46744068,3368.8,3368.7,13.1006192]
["bitfinex-derivatives","ETHF0:USTF0",1762621896328,0.92848814,3368.8,3368.7,0.4836192]
["bitfinex-derivatives","ETHF0:USTF0",1762621896629,0.91144068,3368.8,3368.7,0.0025592]
["bitfinex-derivatives","ETHF0:USTF0",1762621896930,0.91144068,3368.8,3368.7,0.4836192]
["bitfinex-derivatives","ETHF0:USTF0",1762621897332,1.39248068,3368.8,3368.7,0.4836192]
["bitfinex-derivatives","ETHF0:USTF0",1762621897728,0.91144068,3368.8,3368.7,0.9189192]
["bitfinex-derivatives","ETHF0:USTF0",1762621897927,0.46744068,3368.8,3368.7,0.9189192]
["bitfinex-derivatives","ETHF0:USTF0",1762621898327,0.00344814,3368.8,3368.7,0.9189192]
["bitfinex-derivatives","ETHF0:USTF0",1762621904541,0.00344814,3368.8,3368.7,9.8319192]
["bitfinex-derivatives","ETHF0:USTF0",1762621906940,0.00344814,3368.8,3368.7,0.9189192]
["bitfinex-derivatives","ETHF0:USTF0",1762621907240,0.00344814,3368.8,3368.7,9.8309192]
["bitfinex-derivatives","ETHF0:USTF0",1762621910542,0.00344814,3368.8,3368.7,0.9189192]
["bitfinex-derivatives","ETHF0:USTF0",1762621910744,0.00344814,3368.8,3368.7,9.8299192]
["bitfinex-derivatives","ETHF0:USTF0",1762621911047,0.4367,3369.3,3369.2,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762621911237,0.4367,3369.3,3369.2,9.85492935]
["bitfinex-derivatives","ETHF0:USTF0",1762621911937,0.43993572,3369.3,3369.2,9.85492935]
["bitfinex-derivatives","ETHF0:USTF0",1762621912737,1.59571851,3369.3,3369.2,9.85492935]
["bitfinex-derivatives","ETHF0:USTF0",1762621914339,1.06548672,3370.3,3370.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762621914541,4.27328672,3370.6,3370.2,9.37293935]
["bitfinex-derivatives","ETHF0:USTF0",1762621914738,4.27328672,3370.6,3370.3,0.94476935]
["bitfinex-derivatives","ETHF0:USTF0",1762621914739,0.4367,3370.4,3370.3,0.94476935]
["bitfinex-derivatives","ETHF0:USTF0",1762621915445,0.4367,3370.4,3370.3,1.36426935]
["bitfinex-derivatives","ETHF0:USTF0",1762621915446,0.43937465,3370.4,3370.3,1.36426935]
["bitfinex-derivatives","ETHF0:USTF0",1762621915640,0.00267465,3370.4,3370.3,1.36426935]
["bitfinex-derivatives","ETHF0:USTF0",1762621915844,3.6432,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621916040,3.6933,3371.0,3370.9,0.46393935]
["bitfinex-derivatives","ETHF0:USTF0",1762621916343,4.17403,3371.0,3370.9,0.46393935]
["bitfinex-derivatives","ETHF0:USTF0",1762621916940,3.69625592,3371.0,3370.9,0.94468935]
["bitfinex-derivatives","ETHF0:USTF0",1762621917140,4.17698592,3371.0,3370.9,0.94468935]
["bitfinex-derivatives","ETHF0:USTF0",1762621917338,3.64615592,3371.0,3370.9,1.37788935]
["bitfinex-derivatives","ETHF0:USTF0",1762621917544,3.21075592,3371.0,3370.9,1.37788935]
["bitfinex-derivatives","ETHF0:USTF0",1762621917948,3.21075592,3371.0,3370.9,10.28488935]
["bitfinex-derivatives","ETHF0:USTF0",1762621918342,0.00295592,3371.0,3370.9,10.28488935]
["bitfinex-derivatives","ETHF0:USTF0",1762621919249,3.6432,3371.6,3371.5,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762621919448,3.6432,3371.6,3371.5,0.94459935]
["bitfinex-derivatives","ETHF0:USTF0",1762621919648,4.12385,3371.6,3371.5,0.46393935]
["bitfinex-derivatives","ETHF0:USTF0",1762621919942,4.12385,3371.6,3371.5,3.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762621920142,4.12692033,3371.6,3371.5,0.00306119]
["bitfinex-derivatives","ETHF0:USTF0",1762621920942,3.77080472,3371.6,3371.5,0.00306119]
["bitfinex-derivatives","ETHF0:USTF0",1762621922147,0.48073,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762621922351,4.12393,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762621922947,3.6432,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762621923142,0.0873,3371.0,3369.9,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1762621923446,0.4354,3370.6,3370.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762621923850,0.4354,3370.8,3370.7,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762621924156,0.91616,3370.8,3370.7,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762621924453,0.91619,3370.7,3370.6,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762621924645,4.12399,3370.7,3370.6,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762621925048,3.2078,3370.7,3370.6,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1762621925243,4.12392,3371.1,3371.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762621925452,4.12392,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762621926145,4.12392,3371.1,3371.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762621926346,3.6432,3371.1,3371.0,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762621927347,3.21087033,3371.6,3371.5,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762621927554,3.21087033,3371.6,3371.5,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1762621927946,3.64627033,3371.6,3371.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762621928145,0.48074,3371.0,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762621928349,3.2078,3371.1,3371.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762621928552,3.68852,3371.1,3371.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762621929355,3.68852,3371.1,3370.9,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762621929356,0.48074,3371.0,3370.5,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762621929559,0.48075,3370.9,3370.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762621929855,0.48075,3370.9,3370.8,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1762621930661,0.48073,3371.0,3370.8,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1762621930954,0.48073,3371.0,3370.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762621931960,0.48073,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621932157,3.2078,3371.1,3370.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762621932350,3.2078,3371.5,3371.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762621932657,3.2078,3371.5,3371.4,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1762621935963,0.48067,3371.4,3371.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762621936458,4.12386,3371.5,3371.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762621936854,3.2078,3371.5,3371.4,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1762621937062,3.6432,3371.5,3371.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762621937261,3.2078,3371.5,3371.4,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1762621938261,4.12386,3371.5,3371.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762621938561,4.12386,3371.5,3371.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762621938562,0.4354,3371.1,3371.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762621939066,0.4354,3371.2,3371.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762621939261,3.2078,3371.5,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621939565,0.4354,3371.0,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762621939753,3.2078,3371.5,3370.7,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762621939754,0.91616,3370.8,3370.7,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762621939959,0.4354,3370.6,3370.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762621940969,0.463764,3370.6,3370.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762621941162,0.899164,3371.0,3370.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762621941468,1.379894,3371.0,3370.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762621942558,0.463764,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621942762,0.899164,3371.0,3370.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762621943466,1.56866793,3371.0,3370.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762621943871,1.13326793,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621944168,0.899164,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621944369,1.56866793,3371.0,3370.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762621944759,1.13326793,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621944961,0.463764,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621945164,1.56866793,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621946367,1.13326793,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621946668,0.889964,3371.0,3370.9,0.91395]
["bitfinex-derivatives","ETHF0:USTF0",1762621946968,2.04019793,3371.0,3370.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762621947268,0.90695,3370.9,3370.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762621947469,2.04021793,3370.9,3370.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762621949167,0.4262,3370.6,3370.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762621949370,0.4262,3370.3,3370.2,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762621949566,0.889964,3370.3,3370.2,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762621950874,0.463764,3370.3,3370.2,4.10064]
["bitfinex-derivatives","ETHF0:USTF0",1762621954573,0.48078,3370.7,3370.6,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762621954780,0.90698,3370.7,3370.6,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762621954973,0.90699,3370.6,3370.5,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762621955273,0.4262,3370.1,3370.0,0.24750453]
["bitfinex-derivatives","ETHF0:USTF0",1762621955576,0.89001804,3370.1,3370.0,0.72837453]
["bitfinex-derivatives","ETHF0:USTF0",1762621955768,0.4262,3370.1,3370.0,0.72837453]
["bitfinex-derivatives","ETHF0:USTF0",1762621955972,4.57867804,3370.1,3370.0,0.00250453]
["bitfinex-derivatives","ETHF0:USTF0",1762621959576,1.37087804,3370.1,3370.0,0.00250453]
["bitfinex-derivatives","ETHF0:USTF0",1762621959776,4.57867804,3370.1,3370.0,0.00250453]
["bitfinex-derivatives","ETHF0:USTF0",1762621960476,4.57867804,3370.1,3370.0,0.48337453]
["bitfinex-derivatives","ETHF0:USTF0",1762621960784,4.57867804,3370.1,3370.0,0.00250453]
["bitfinex-derivatives","ETHF0:USTF0",1762621961586,0.99187,3370.0,3369.9,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1762621961780,2.12115519,3370.0,3369.9,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1762621961981,0.4262,3370.0,3369.9,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1762621962375,0.4262,3370.0,3369.9,0.48534725]
["bitfinex-derivatives","ETHF0:USTF0",1762621963783,0.90707,3370.0,3369.9,0.48534725]
["bitfinex-derivatives","ETHF0:USTF0",1762621963980,0.90707,3370.0,3369.9,0.00445725]
["bitfinex-derivatives","ETHF0:USTF0",1762621965686,0.90707,3370.0,3369.9,0.00662681]
["bitfinex-derivatives","ETHF0:USTF0",1762621966381,0.4262,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621967079,0.90707,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621967486,0.4262,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621967684,0.90707,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621968290,0.90707,3370.0,3369.9,0.00662681]
["bitfinex-derivatives","ETHF0:USTF0",1762621968788,0.90707,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621970088,0.90707,3370.0,3369.9,0.00662681]
["bitfinex-derivatives","ETHF0:USTF0",1762621970386,1.57274393,3370.0,3369.9,0.00662681]
["bitfinex-derivatives","ETHF0:USTF0",1762621970886,1.57274393,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621971488,1.09187393,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621971688,0.4262,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621972585,0.90707,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621973191,1.57288062,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621977296,3.2078,3370.1,3370.0,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1762621977489,3.87416828,3370.1,3370.0,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1762621978592,4.71122828,3370.1,3370.0,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762621979894,4.23036828,3370.1,3370.0,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762621982189,3.68859,3370.6,3370.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762621982390,0.3562,3370.5,3370.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762621982592,0.3562,3370.4,3370.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762621982792,0.83702,3370.4,3370.3,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762621982996,0.3562,3370.1,3370.0,1.3030825]
["bitfinex-derivatives","ETHF0:USTF0",1762621983196,0.3562,3370.0,3369.9,0.00662681]
["bitfinex-derivatives","ETHF0:USTF0",1762621984088,0.3562,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621984295,0.83707,3370.0,3369.9,1.55399931]
["bitfinex-derivatives","ETHF0:USTF0",1762621984793,0.3562,3370.0,3369.9,1.55399931]
["bitfinex-derivatives","ETHF0:USTF0",1762621984997,0.3562,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621986902,3.2078,3370.1,3370.0,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1762621987289,0.3562,3370.3,3370.2,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762621988096,0.83703,3370.3,3370.0,1.3030825]
["bitfinex-derivatives","ETHF0:USTF0",1762621988401,0.48083,3370.3,3370.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762621988702,0.3562,3370.1,3370.0,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762621989093,0.83706,3370.1,3370.0,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762621990796,4.04485,3370.2,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762621991502,3.564,3370.2,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762621991696,3.2078,3370.2,3370.1,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1762621991892,3.68859,3370.6,3370.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762621992200,3.2078,3370.6,3370.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762621992597,3.68859,3370.6,3370.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1762621993402,0.48078,3370.7,3370.6,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762621993602,0.83696,3370.8,3370.7,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762621995008,0.83699,3370.6,3370.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762621995210,4.04479,3370.6,3370.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762621995597,0.83704,3370.2,3370.1,1.5473425]
["bitfinex-derivatives","ETHF0:USTF0",1762621995802,0.48084,3370.2,3370.1,1.5473425]
["bitfinex-derivatives","ETHF0:USTF0",1762621996410,0.83704,3370.2,3370.1,1.5473425]
["bitfinex-derivatives","ETHF0:USTF0",1762621997305,0.83704,3370.2,3370.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762621997610,0.83707,3370.0,3369.9,0.48751681]
["bitfinex-derivatives","ETHF0:USTF0",1762621997802,4.04487,3370.0,3369.9,0.00662681]
["bitfinex-derivatives","ETHF0:USTF0",1762621998809,4.17437,3370.0,3369.9,0.00662681]
["bitfinex-derivatives","ETHF0:USTF0",1762621998997,4.17437,3370.0,3369.5,1.0664825]
["bitfinex-derivatives","ETHF0:USTF0",1762621998998,0.83053,3369.6,3369.5,1.0664825]
["bitfinex-derivatives","ETHF0:USTF0",1762621999198,0.83054,3369.5,3369.4,1.5474425]
["bitfinex-derivatives","ETHF0:USTF0",1762621999410,0.83054,3369.5,3369.4,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762622000014,0.83054,3369.5,3369.4,0.48322897]
["bitfinex-derivatives","ETHF0:USTF0",1762622000204,0.48093,3369.7,3369.6,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762622000511,0.83053,3369.7,3369.6,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762622000911,0.83054,3369.5,3369.4,1.06875147]
["bitfinex-derivatives","ETHF0:USTF0",1762622001312,0.3496,3369.5,3369.4,1.92281147]
["bitfinex-derivatives","ETHF0:USTF0",1762622001504,0.83054,3369.5,3369.4,1.92281147]
["bitfinex-derivatives","ETHF0:USTF0",1762622002202,0.83054,3369.5,3369.4,0.85632897]
["bitfinex-derivatives","ETHF0:USTF0",1762622002598,0.48093,3369.6,3369.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1762622002799,0.48092,3369.7,3369.6,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1762622003008,0.48533476,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762622003208,0.48093,3369.7,3369.6,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762622004311,0.48533476,3369.8,3369.7,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1762622005509,0.00443476,3369.8,3369.7,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1762622011609,0.00443476,3369.8,3369.7,1.9205025]
["bitfinex-derivatives","ETHF0:USTF0",1762622016430,0.48533476,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762622016630,0.48092,3369.7,3369.6,1.5474125]
["bitfinex-derivatives","ETHF0:USTF0",1762622016832,0.75243476,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762622017333,0.74803,3369.6,3369.5,1.3030825]
["bitfinex-derivatives","ETHF0:USTF0",1762622017628,3.95583,3369.6,3369.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762622017930,0.48092,3369.7,3369.6,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762622018528,0.48092,3369.7,3369.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762622020030,0.00443476,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762622020336,0.48533476,3369.8,3369.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1762622020528,0.75243476,3369.8,3369.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1762622020729,0.75243476,3369.8,3369.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762622020730,0.2671,3369.7,3369.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762622020932,3.2078,3369.6,3369.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762622021235,3.2078,3369.6,3369.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762622021732,3.68873,3369.6,3369.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1762622022934,3.2078,3369.6,3369.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1762622023634,3.68873,3369.6,3369.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1762622024228,3.95583,3369.6,3369.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1762622024931,3.68873,3369.6,3369.5,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1762622025329,3.68873,3369.6,3369.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762622025330,3.89103,3369.6,3369.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762622025533,0.68324,3369.5,3369.4,0.00226897]
["bitfinex-derivatives","ETHF0:USTF0",1762622027429,0.79634,3369.5,3369.4,0.00226897]
["bitfinex-derivatives","ETHF0:USTF0",1762622027629,0.68324,3369.5,3369.4,0.00226897]
["bitfinex-derivatives","ETHF0:USTF0",1762622033043,0.68324,3369.5,3369.4,0.48322897]
["bitfinex-derivatives","ETHF0:USTF0",1762622033938,3.2078,3369.6,3369.4,0.48322897]
["bitfinex-derivatives","ETHF0:USTF0",1762622033939,3.68874,3369.6,3369.5,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1762622035445,3.68874,3369.6,3369.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762622035648,3.89104,3369.6,3369.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762622037149,3.68874,3369.6,3369.5,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1762622037349,3.2078,3369.6,3369.5,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1762622038950,3.68873,3369.6,3369.5,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1762622041251,3.2078,3369.6,3369.5,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1762622042856,0.00443476,3369.8,3369.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1762622043956,0.00443476,3369.8,3369.7,1.87219189]
["bitfinex-derivatives","ETHF0:USTF0",1762622045853,0.48533476,3369.8,3369.7,1.87219189]
["bitfinex-derivatives","ETHF0:USTF0",1762622046258,0.00443476,3369.8,3369.7,1.87219189]
["bitfinex-derivatives","ETHF0:USTF0",1762622046557,0.00443476,3369.8,3369.7,1.54739189]
["bitfinex-derivatives","ETHF0:USTF0",1762622046956,0.00443476,3369.8,3369.7,1.87219189]
["bitfinex-derivatives","ETHF0:USTF0",1762622049261,0.00443476,3369.8,3369.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1762622052557,0.48533476,3369.8,3369.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1762622053262,0.00443476,3369.8,3369.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1762622054160,0.48093,3369.7,3369.6,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762622054366,0.48093,3369.7,3369.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762622054367,0.48093,3369.6,3369.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762622055058,0.48093,3369.6,3369.5,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762622055665,0.48093,3369.6,3369.5,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1762622056069,0.64315,3369.5,3369.4,0.00226897]
["bitfinex-derivatives","ETHF0:USTF0",1762622057061,0.64315,3369.5,3369.4,0.48322897]
["bitfinex-derivatives","ETHF0:USTF0",1762622057262,0.00443476,3369.8,3369.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762622057466,0.00443476,3369.8,3369.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762622058568,0.48534476,3369.8,3369.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1762622062368,0.64754476,3369.8,3369.7,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762622063171,0.48534476,3369.8,3369.7,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1762622065771,0.48534476,3369.8,3369.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762622065969,0.54755,3369.5,3369.4,1.06874086]
["bitfinex-derivatives","ETHF0:USTF0",1762622066166,3.2078,3369.7,3369.4,0.48322897]
["bitfinex-derivatives","ETHF0:USTF0",1762622066368,0.48093,3369.6,3369.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1762622066668,0.54753,3369.6,3369.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1762622067072,0.54753,3369.6,3369.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762622067369,0.54753,3369.6,3369.5,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1762622067672,0.54753,3369.6,3369.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762622069574,0.54755,3369.5,3369.4,0.00226897]
["bitfinex-derivatives","ETHF0:USTF0",1762622101294,0.54755,3369.5,3369.4,0.75322897]
["bitfinex-derivatives","ETHF0:USTF0",1762622101295,0.48095,3369.5,3369.4,0.75322897]
["bitfinex-derivatives","ETHF0:USTF0",1762622101489,0.48095,3369.5,3369.4,0.27226897]
["bitfinex-derivatives","ETHF0:USTF0",1762622102499,0.48095,3369.5,3369.4,0.75322897]
["bitfinex-derivatives","ETHF0:USTF0",1762622102997,3.68874,3369.7,3369.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1762622103895,3.2078,3369.7,3369.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1762622104496,3.68872,3369.7,3369.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1762622104691,3.68872,3369.7,3369.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762622105898,3.2078,3369.7,3369.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1762622106502,3.2078,3369.7,3369.6,8.75093]
["bitfinex-derivatives","ETHF0:USTF0",1762622106503,1.89497627,3369.7,3369.6,8.75093]
["bitfinex-derivatives","ETHF0:USTF0",1762622106701,3.2078,3370.6,3370.5,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1762622106903,3.2078,3370.6,3370.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762622107107,3.2078,3370.6,3370.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762622109110,3.68859,3370.6,3370.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762622109309,3.68859,3370.6,3370.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762622109815,3.2078,3370.6,3370.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762622110112,3.68859,3370.6,3370.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762622110609,0.48085,3370.3,3370.2,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762622110807,0.2568,3370.3,3370.2,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762622111008,0.48081,3370.5,3370.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762622111309,3.4646,3370.6,3370.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762622111504,3.2078,3370.6,3370.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762622114212,3.68859,3370.6,3370.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762622114418,3.94539,3370.6,3370.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762622114711,3.94539,3370.6,3370.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762622114916,0.73762,3370.4,3370.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762622115213,0.2568,3370.4,3370.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762622115516,0.2568,3370.3,3370.0,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762622115907,0.73765,3370.3,3370.2,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762622116611,0.2568,3370.3,3370.2,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1762622116912,3.6886,3370.6,3370.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762622117116,3.2078,3370.6,3370.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762622118215,3.4646,3370.6,3370.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762622118514,3.2078,3370.6,3370.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762622121321,1.19588672,3372.0,3370.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1762622121322,3.2078,3371.0,3370.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1762622122022,0.73752,3371.2,3371.1,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762622122216,0.48069,3371.3,3371.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1762622122425,3.4646,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762622123720,3.94528,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762622123922,3.4646,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762622124120,0.2568,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762622124724,0.73748,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762622125119,0.2568,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762622125317,0.48066,3371.5,3371.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762622125818,0.72306,3371.5,3371.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762622126019,0.48066,3371.5,3371.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762622126828,0.72306,3371.5,3371.4,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762622127027,0.88426,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762622129728,0.48372033,3371.6,3371.5,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1762622129918,0.00307033,3371.6,3371.5,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1762622131524,0.48372033,3371.6,3371.5,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1762622132530,0.00307033,3371.6,3371.5,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1762622134131,0.48372033,3371.6,3371.5,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1762622134330,0.72306,3371.5,3371.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762622134829,0.72306,3371.5,3371.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762622135031,0.88426,3371.5,3371.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762622135529,0.48066,3371.5,3371.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762622136028,0.88426,3371.5,3371.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762622136722,0.4807,3371.3,3371.2,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1762622136937,0.48067,3371.5,3371.4,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762622137225,0.7231,3371.3,3371.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762622137929,0.7231,3371.3,3371.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762622138529,0.7231,3371.3,3371.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762622139031,0.7231,3371.3,3371.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762622139929,0.4807,3371.3,3371.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762622141034,0.7231,3371.3,3371.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762622142429,0.72613033,3371.6,3371.5,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762622144431,0.00307033,3371.6,3371.5,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1762622145330,0.84457,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762622145634,0.7139,3371.2,3371.1,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762622146535,0.71393,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762622147429,0.86494,3371.0,3370.9,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762622147629,0.86494,3371.0,3370.8,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762622147630,0.71395,3370.9,3370.8,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762622151431,0.2332,3370.9,3370.8,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762622151636,0.63174,3371.0,3370.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1762622151637,0.48074,3371.0,3370.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1762622151935,0.2332,3371.1,3371.0,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762622152430,0.2332,3371.1,3371.0,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1762622152928,3.68851,3371.2,3371.1,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762622153134,0.48069,3371.3,3371.2,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1762622154236,0.2332,3371.4,3371.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762622155337,0.48066,3371.5,3371.4,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762622156440,3.21087033,3371.6,3371.5,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762622156642,3.69152033,3371.6,3371.5,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762622160047,3.21087033,3371.6,3371.5,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762622160545,0.2282,3371.2,3371.1,1.06644437]
["bitfinex-derivatives","ETHF0:USTF0",1762622160740,0.62647,3371.5,3371.1,1.31344437]
["bitfinex-derivatives","ETHF0:USTF0",1762622161044,3.43907033,3371.6,3371.5,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762622161243,3.43907033,3371.6,3371.5,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762622162639,3.91972033,3371.6,3371.5,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762622162944,0.374,3371.5,3371.1,1.06644437]
["bitfinex-derivatives","ETHF0:USTF0",1762622163142,0.48069,3371.3,3371.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762622163842,0.70889,3371.3,3371.2,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1762622164546,3.21087033,3371.6,3371.5,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762622165043,3.69152033,3371.6,3371.5,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762622169152,0.48372033,3371.6,3371.5,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762622169744,0.00307033,3371.6,3371.5,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762622170852,0.00307033,3371.6,3371.5,1.93470437]
["bitfinex-derivatives","ETHF0:USTF0",1762622171053,0.00307033,3371.6,3371.5,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762622171551,3.2078,3372.0,3371.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762622171948,3.68834,3372.4,3372.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762622172145,3.2078,3372.4,3372.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1762622172344,3.68829,3372.8,3372.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1762622172548,3.69116068,3372.8,3372.7,0.73086398]
["bitfinex-derivatives","ETHF0:USTF0",1762622172858,3.21067068,3372.8,3372.7,0.73086398]
["bitfinex-derivatives","ETHF0:USTF0",1762622173253,0.00287068,3372.8,3372.7,0.73086398]
["bitfinex-derivatives","ETHF0:USTF0",1762622173547,3.2078,3373.8,3373.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762622173754,0.70856,3373.6,3373.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762622173955,0.70856,3373.6,3373.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762622174453,0.71222922,3373.6,3373.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762622174653,0.71222922,3373.6,3373.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762622175752,0.23186922,3373.6,3373.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762622175948,0.1458,3373.5,3373.1,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762622176349,0.70859,3373.4,3373.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762622176554,0.2282,3373.4,3373.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1762622176754,0.71222922,3373.6,3373.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762622177154,0.71222922,3373.6,3373.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762622177354,0.23186922,3373.6,3373.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762622177557,0.00366922,3373.6,3373.5,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762622177756,0.23186922,3373.6,3373.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762622177956,0.71222922,3373.6,3373.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762622178254,0.23186922,3373.6,3373.5,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1762622178459,0.00366922,3373.6,3373.5,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762622178756,0.48402922,3373.6,3373.5,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762622179357,0.00366922,3373.6,3373.5,0.86798]
["bitfinex-derivatives","ETHF0:USTF0",1762622185153,3.2078,3374.2,3374.1,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762622185358,3.2078,3375.3,3375.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622185557,3.4507,3375.3,3375.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762622185956,3.2078,3375.3,3375.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762622186157,0.2429,3375.6,3375.5,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762622186359,3.2078,3375.7,3375.6,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762622186556,0.00334416,3375.7,3375.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622186755,0.00334416,3375.7,3375.6,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762622187354,3.2078,3376.7,3376.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762622187561,0.1449,3378.5,3377.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622187562,3.2078,3377.7,3377.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622187759,0.1449,3378.5,3378.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762622187960,3.2078,3378.6,3378.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762622188261,3.2078,3378.6,3378.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762622188559,0.00345235,3378.6,3378.5,0.37514522]
["bitfinex-derivatives","ETHF0:USTF0",1762622188760,0.00345235,3378.6,3378.5,0.00384522]
["bitfinex-derivatives","ETHF0:USTF0",1762622188966,0.24635235,3378.6,3378.5,0.00384522]
["bitfinex-derivatives","ETHF0:USTF0",1762622190265,0.47977,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622190461,3.2078,3378.4,3377.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622190670,0.47971,3378.2,3377.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622190867,0.47977,3377.8,3377.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1762622191163,0.47981,3377.5,3377.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1762622191468,0.47981,3377.5,3377.3,0.00739588]
["bitfinex-derivatives","ETHF0:USTF0",1762622192162,3.2078,3377.6,3377.3,0.00739588]
["bitfinex-derivatives","ETHF0:USTF0",1762622192365,0.47978,3377.8,3377.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622192568,3.2078,3378.0,3377.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762622192864,3.68755,3378.0,3377.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762622193065,0.47976,3377.9,3377.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762622193257,0.47978,3377.8,3377.3,0.00739588]
["bitfinex-derivatives","ETHF0:USTF0",1762622193453,0.47978,3377.7,3377.3,0.00739588]
["bitfinex-derivatives","ETHF0:USTF0",1762622193659,0.2429,3377.4,3377.3,0.00739588]
["bitfinex-derivatives","ETHF0:USTF0",1762622194260,0.47991,3376.8,3376.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622194871,0.47992,3376.7,3376.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622195068,3.68772,3376.7,3376.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762622195378,3.4507,3376.7,3376.6,0.00299786]
["bitfinex-derivatives","ETHF0:USTF0",1762622199367,3.4507,3376.7,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762622199368,0.48008,3375.6,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762622199568,0.48007,3375.7,3375.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762622199766,0.2429,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622200257,0.24624133,3375.3,3375.2,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1762622200662,0.72636133,3375.3,3375.2,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1762622211576,0.48346133,3375.3,3375.2,0.24122918]
["bitfinex-derivatives","ETHF0:USTF0",1762622214377,0.48346133,3375.3,3375.2,0.72135918]
["bitfinex-derivatives","ETHF0:USTF0",1762622215578,0.73456133,3375.3,3375.2,0.72135918]
["bitfinex-derivatives","ETHF0:USTF0",1762622216171,0.48346133,3375.3,3375.2,0.72135918]
["bitfinex-derivatives","ETHF0:USTF0",1762622216881,0.00334133,3375.3,3375.2,0.72135918]
["bitfinex-derivatives","ETHF0:USTF0",1762622218584,0.48346133,3375.3,3375.2,0.72135918]
["bitfinex-derivatives","ETHF0:USTF0",1762622220281,0.00334133,3375.3,3375.2,0.72135918]
["bitfinex-derivatives","ETHF0:USTF0",1762622221674,0.00334133,3375.3,3375.2,0.24122918]
["bitfinex-derivatives","ETHF0:USTF0",1762622221880,0.73476133,3375.3,3375.2,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1762622222883,9.55476133,3375.3,3375.2,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1762622223082,0.73476133,3375.3,3375.2,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1762622224281,0.73476133,3375.3,3375.2,0.48395918]
["bitfinex-derivatives","ETHF0:USTF0",1762622224585,0.48346133,3375.3,3375.2,0.24432918]
["bitfinex-derivatives","ETHF0:USTF0",1762622224778,0.73476133,3375.3,3375.2,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1762622225782,0.00334133,3375.3,3375.2,0.72445918]
["bitfinex-derivatives","ETHF0:USTF0",1762622225981,0.48346133,3375.3,3375.2,0.72445918]
["bitfinex-derivatives","ETHF0:USTF0",1762622226383,0.00334133,3375.3,3375.2,0.72445918]
["bitfinex-derivatives","ETHF0:USTF0",1762622226984,3.2078,3375.8,3375.7,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1762622227182,0.48001,3376.1,3376.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762622227675,0.48001,3376.1,3376.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762622228082,0.4822451,3376.1,3376.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762622228479,0.0022351,3376.1,3376.0,0.86762]
["bitfinex-derivatives","ETHF0:USTF0",1762622229983,0.2513,3375.9,3375.8,1.06382993]
["bitfinex-derivatives","ETHF0:USTF0",1762622230177,0.1468,3376.0,3375.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762622230383,0.4822451,3376.1,3376.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762622230782,0.48004,3375.9,3375.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762622231181,0.73136,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622231383,0.48006,3375.7,3375.6,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762622231883,0.73142,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622232083,3.93922,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622232776,3.93922,3375.3,3374.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762622233290,3.93922,3375.3,3374.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622234291,3.93922,3375.3,3374.5,1.20872993]
["bitfinex-derivatives","ETHF0:USTF0",1762622234292,3.93922,3375.3,3374.9,0.48461365]
["bitfinex-derivatives","ETHF0:USTF0",1762622234479,3.93922,3375.3,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762622235486,3.93922,3375.3,3374.9,0.48460365]
["bitfinex-derivatives","ETHF0:USTF0",1762622235789,3.93922,3375.3,3375.0,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762622236978,3.93922,3375.3,3374.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1762622237991,3.93922,3375.3,3375.0,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762622238190,0.48012,3375.3,3375.2,0.24432918]
["bitfinex-derivatives","ETHF0:USTF0",1762622238691,0.48008,3375.6,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762622238892,0.3981,3375.5,3375.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762622239190,0.2513,3375.5,3375.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762622240292,3.4591,3375.7,3375.6,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762622241593,0.73142,3375.3,3375.2,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1762622241794,3.93922,3375.3,3375.2,0.00382918]
["bitfinex-derivatives","ETHF0:USTF0",1762622242397,3.93922,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622242398,0.3981,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622242592,0.3981,3374.5,3374.2,1.06382993]
["bitfinex-derivatives","ETHF0:USTF0",1762622242593,0.2513,3374.3,3374.2,1.06382993]
["bitfinex-derivatives","ETHF0:USTF0",1762622242900,0.73156,3374.3,3374.2,1.54410993]
["bitfinex-derivatives","ETHF0:USTF0",1762622243294,0.2513,3374.2,3374.0,4.27162993]
["bitfinex-derivatives","ETHF0:USTF0",1762622243497,0.73159,3374.1,3374.0,3.21090521]
["bitfinex-derivatives","ETHF0:USTF0",1762622243913,0.73159,3374.1,3374.0,0.00310521]
["bitfinex-derivatives","ETHF0:USTF0",1762622243914,3.93939,3374.1,3374.0,0.00310521]
["bitfinex-derivatives","ETHF0:USTF0",1762622246201,0.00444365,3374.4,3374.0,0.00310521]
["bitfinex-derivatives","ETHF0:USTF0",1762622246600,0.72649,3374.1,3374.0,0.48340521]
["bitfinex-derivatives","ETHF0:USTF0",1762622247106,0.72649,3374.1,3374.0,0.00310521]
["bitfinex-derivatives","ETHF0:USTF0",1762622247307,3.93429,3374.1,3374.0,0.00310521]
["bitfinex-derivatives","ETHF0:USTF0",1762622248704,0.48028,3374.3,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762622248910,0.48028,3374.2,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762622249304,0.48028,3374.2,3374.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762622250414,0.48026,3374.3,3374.2,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762622250610,0.00444365,3374.4,3374.3,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762622250908,0.00444365,3374.4,3374.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622251614,0.48469365,3374.4,3374.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622252209,0.00444365,3374.4,3374.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622252415,0.48469365,3374.4,3374.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622253016,0.00444365,3374.4,3374.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622253620,0.48469365,3374.4,3374.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622254014,0.00444365,3374.4,3374.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622254620,0.48469365,3374.4,3374.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762622255118,0.00444365,3374.4,3374.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622255513,0.48469365,3374.4,3374.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762622255723,0.72648,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762622256523,0.2462,3374.2,3374.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762622256821,0.48027,3374.3,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762622259328,0.48027,3374.3,3374.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622260025,0.72647,3374.3,3374.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762622260322,0.2462,3374.3,3374.0,0.00310521]
["bitfinex-derivatives","ETHF0:USTF0",1762622260526,0.72649,3374.1,3374.0,0.00310521]
["bitfinex-derivatives","ETHF0:USTF0",1762622260827,3.93429,3374.1,3374.0,0.00310521]
["bitfinex-derivatives","ETHF0:USTF0",1762622262622,3.93429,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622266324,3.93429,3374.1,3374.0,0.23700521]
["bitfinex-derivatives","ETHF0:USTF0",1762622266526,3.68809,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622266725,3.93139,3374.1,3374.0,0.71730521]
["bitfinex-derivatives","ETHF0:USTF0",1762622266927,3.68809,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622267227,3.93139,3374.1,3374.0,0.48030521]
["bitfinex-derivatives","ETHF0:USTF0",1762622267825,3.68809,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622268330,3.68809,3374.1,3374.0,0.71730521]
["bitfinex-derivatives","ETHF0:USTF0",1762622268530,3.93139,3374.1,3374.0,0.48030521]
["bitfinex-derivatives","ETHF0:USTF0",1762622270225,3.2078,3374.1,3374.0,0.85610521]
["bitfinex-derivatives","ETHF0:USTF0",1762622270528,0.48029,3374.1,3374.0,0.85610521]
["bitfinex-derivatives","ETHF0:USTF0",1762622271719,0.72969,3374.1,3374.0,0.22920521]
["bitfinex-derivatives","ETHF0:USTF0",1762622271919,3.93749,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622272132,3.68809,3374.1,3374.0,0.48030521]
["bitfinex-derivatives","ETHF0:USTF0",1762622272333,3.93749,3374.1,3374.0,0.48030521]
["bitfinex-derivatives","ETHF0:USTF0",1762622272626,3.68809,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622281035,3.93399,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622281836,3.68809,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622283234,3.68809,3374.1,3374.0,0.87480521]
["bitfinex-derivatives","ETHF0:USTF0",1762622284737,3.93399,3374.1,3374.0,0.87480521]
["bitfinex-derivatives","ETHF0:USTF0",1762622285039,3.93399,3374.1,3374.0,0.72450521]
["bitfinex-derivatives","ETHF0:USTF0",1762622287140,3.4537,3374.1,3374.0,0.72450521]
["bitfinex-derivatives","ETHF0:USTF0",1762622287641,0.00444365,3374.4,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762622287833,0.48028,3374.3,3374.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762622288542,0.00444365,3374.4,3374.3,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762622288543,0.73059365,3374.4,3374.3,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762622288743,0.00444365,3374.4,3374.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762622288935,0.00444365,3374.4,3374.3,1.78828993]
["bitfinex-derivatives","ETHF0:USTF0",1762622289942,0.48019,3374.9,3374.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762622290140,0.72609,3374.9,3374.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762622290342,0.2459,3374.9,3374.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762622290838,0.72608,3374.9,3374.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762622291034,0.48025,3374.4,3374.3,1.06394538]
["bitfinex-derivatives","ETHF0:USTF0",1762622291342,0.72619,3374.2,3374.1,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762622291541,0.72619,3374.1,3374.0,1.06395059]
["bitfinex-derivatives","ETHF0:USTF0",1762622291841,3.68809,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622300344,3.33790881,3374.5,3374.0,0.15030521]
["bitfinex-derivatives","ETHF0:USTF0",1762622300548,0.72617,3374.3,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622300848,0.2459,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762622301647,3.19840881,3374.5,3374.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1762622302052,3.19840881,3374.5,3374.4,1.78839538]
["bitfinex-derivatives","ETHF0:USTF0",1762622302443,3.19840881,3374.5,3374.4,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1762622303448,3.19840881,3374.5,3374.4,1.78839538]
["bitfinex-derivatives","ETHF0:USTF0",1762622303648,0.4802,3374.8,3374.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1762622303955,0.3854,3375.0,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622304159,0.2459,3374.8,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622305546,0.72609,3374.8,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622305949,0.72609,3374.8,3374.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762622306141,0.72741,3374.7,3374.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762622306342,0.2472,3374.4,3374.3,4.27174538]
["bitfinex-derivatives","ETHF0:USTF0",1762622306546,0.2472,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622306751,0.2472,3374.4,3374.3,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762622306939,0.48019,3374.9,3374.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762622307144,0.72739,3374.9,3374.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762622308640,0.2472,3374.9,3374.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762622308840,0.2472,3375.0,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622309040,0.2472,3374.8,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622310554,0.72739,3374.8,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622311057,0.48018,3374.9,3374.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762622312046,0.48021,3374.8,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622312254,0.72741,3374.8,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622312452,0.72741,3374.8,3374.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762622314252,0.72741,3374.8,3374.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762622317353,0.1453,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762622317354,0.2472,3375.0,3374.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762622317648,0.2472,3375.0,3374.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762622317848,0.7274,3374.9,3374.8,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762622318157,0.72742,3374.7,3374.6,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762622319151,0.2472,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622319357,0.2472,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622319557,0.2472,3374.4,3374.3,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762622320358,0.72745,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622321256,0.72745,3374.4,3374.3,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1762622321654,0.72749,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622321958,0.48029,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622324552,0.48029,3374.1,3374.0,0.48030521]
["bitfinex-derivatives","ETHF0:USTF0",1762622324852,0.48029,3374.1,3374.0,0.87020521]
["bitfinex-derivatives","ETHF0:USTF0",1762622325051,0.71518,3374.3,3374.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762622325851,0.71518,3374.3,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762622327557,0.71518,3374.3,3374.2,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762622327753,0.48025,3374.4,3374.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762622328063,0.48024,3374.5,3374.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762622328563,0.71514,3374.5,3374.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762622328965,0.48024,3374.5,3374.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762622329855,0.71514,3374.5,3374.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762622330166,0.48023,3374.6,3374.5,0.87011]
["bitfinex-derivatives","ETHF0:USTF0",1762622330462,0.48021,3374.7,3374.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762622330659,0.48021,3374.7,3374.3,1.06394538]
["bitfinex-derivatives","ETHF0:USTF0",1762622330660,0.48025,3374.5,3374.4,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762622330856,0.71515,3374.5,3374.4,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762622332060,0.71516,3374.3,3374.2,1.06394538]
["bitfinex-derivatives","ETHF0:USTF0",1762622332261,0.71516,3374.3,3374.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762622334464,0.71519,3374.1,3374.0,0.48029521]
["bitfinex-derivatives","ETHF0:USTF0",1762622334656,0.48029,3374.1,3374.0,0.87019521]
["bitfinex-derivatives","ETHF0:USTF0",1762622334964,0.71518,3374.2,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762622335463,0.48029,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622337561,0.48029,3374.1,3374.0,0.38270521]
["bitfinex-derivatives","ETHF0:USTF0",1762622337761,0.72569,3374.1,3374.0,0.23370521]
["bitfinex-derivatives","ETHF0:USTF0",1762622338264,0.72569,3374.1,3374.0,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622338760,0.72569,3374.1,3374.0,0.48030521]
["bitfinex-derivatives","ETHF0:USTF0",1762622339267,0.72569,3374.1,3374.0,0.71400521]
["bitfinex-derivatives","ETHF0:USTF0",1762622340065,0.48029,3374.1,3374.0,0.86300521]
["bitfinex-derivatives","ETHF0:USTF0",1762622340267,3.2078,3374.3,3374.2,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762622341368,3.2078,3374.8,3374.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762622341673,3.2078,3374.8,3374.7,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762622346872,3.2078,3374.8,3374.6,1.06394538]
["bitfinex-derivatives","ETHF0:USTF0",1762622346873,0.00444365,3375.2,3375.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762622347677,0.00444365,3375.2,3375.1,1.77627597]
["bitfinex-derivatives","ETHF0:USTF0",1762622347974,0.00444365,3375.2,3375.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762622348280,0.1503,3376.5,3376.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1762622348281,0.4822451,3376.1,3376.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1762622348468,0.7276451,3376.1,3376.0,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762622348667,0.7276451,3376.1,3376.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762622348869,0.7276451,3376.1,3375.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762622348870,0.72544,3375.9,3375.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762622349270,0.72544,3375.9,3375.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762622349472,0.72544,3375.9,3375.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762622349872,0.72548,3375.7,3375.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762622350977,0.72548,3375.6,3375.5,0.48453365]
["bitfinex-derivatives","ETHF0:USTF0",1762622352771,0.72548,3375.6,3375.5,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1762622355179,0.3924,3376.0,3375.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762622355476,0.0022351,3376.1,3376.0,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1762622364295,2.08e-05,3376.2,3376.1,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762622364490,3.2078,3377.0,3376.1,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1762622364491,3.2078,3377.0,3376.9,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1762622365399,3.2115054,3377.0,3376.9,0.71675395]
["bitfinex-derivatives","ETHF0:USTF0",1762622366196,3.6913854,3377.0,3376.9,0.71675395]
["bitfinex-derivatives","ETHF0:USTF0",1762622366402,3.9367854,3377.0,3376.9,0.71675395]
["bitfinex-derivatives","ETHF0:USTF0",1762622367200,4.0778854,3377.0,3376.9,0.48305395]
["bitfinex-derivatives","ETHF0:USTF0",1762622368700,3.9317854,3377.0,3376.9,0.73375395]
["bitfinex-derivatives","ETHF0:USTF0",1762622368899,0.7239854,3377.0,3376.9,0.73375395]
["bitfinex-derivatives","ETHF0:USTF0",1762622369601,0.8650854,3377.0,3376.9,0.48305395]
["bitfinex-derivatives","ETHF0:USTF0",1762622371695,4.0728854,3377.0,3376.9,0.00316395]
["bitfinex-derivatives","ETHF0:USTF0",1762622372706,4.0728854,3377.0,3376.2,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762622372707,0.72038,3376.3,3376.2,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762622372894,0.62105,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622373091,0.3815,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622373299,0.47992,3376.8,3376.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762622373495,0.47992,3376.8,3376.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762622373496,3.2115054,3377.0,3376.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762622373702,3.9317954,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762622374603,4.0728954,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762622375400,3.3526054,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762622375600,3.5930054,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762622376504,4.0728854,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762622376706,0.8650854,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762622377307,0.2441054,3377.0,3376.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762622377806,0.2441054,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762622378709,0.2441054,3377.0,3376.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762622379312,0.0037054,3377.0,3376.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762622379609,0.4835854,3377.0,3376.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762622379804,0.8650854,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762622380007,0.72029,3376.9,3376.8,0.48338531]
["bitfinex-derivatives","ETHF0:USTF0",1762622381405,0.2404,3376.9,3376.8,0.48338531]
["bitfinex-derivatives","ETHF0:USTF0",1762622381606,0.2404,3376.9,3376.8,0.73408531]
["bitfinex-derivatives","ETHF0:USTF0",1762622381808,0.0037054,3377.0,3376.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762622382111,0.4835854,3377.0,3376.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1762622382410,0.8650854,3377.0,3376.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762622382906,0.72029,3376.9,3376.8,0.48339531]
["bitfinex-derivatives","ETHF0:USTF0",1762622383311,0.72029,3376.9,3376.8,0.00348531]
["bitfinex-derivatives","ETHF0:USTF0",1762622384408,0.2404,3376.9,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762622384614,0.70671,3376.1,3376.0,1.54065235]
["bitfinex-derivatives","ETHF0:USTF0",1762622384810,0.70671,3376.1,3376.0,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762622385606,0.70671,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622387413,0.70671,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622388213,3.3522,3376.5,3376.0,0.39095406]
["bitfinex-derivatives","ETHF0:USTF0",1762622388517,0.48001,3376.1,3376.0,0.62046406]
["bitfinex-derivatives","ETHF0:USTF0",1762622388816,0.48001,3376.1,3376.0,0.48376406]
["bitfinex-derivatives","ETHF0:USTF0",1762622388817,0.70671,3376.1,3376.0,0.48376406]
["bitfinex-derivatives","ETHF0:USTF0",1762622389403,0.2267,3376.1,3376.0,0.73426406]
["bitfinex-derivatives","ETHF0:USTF0",1762622389606,0.7067,3376.3,3376.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1762622389806,0.7067,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762622390118,0.48001,3376.2,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762622390417,0.70671,3376.1,3376.0,0.48376406]
["bitfinex-derivatives","ETHF0:USTF0",1762622392116,0.2267,3376.1,3376.0,0.48376406]
["bitfinex-derivatives","ETHF0:USTF0",1762622392416,0.2267,3376.1,3376.0,0.73426406]
["bitfinex-derivatives","ETHF0:USTF0",1762622392618,0.70671,3376.1,3376.0,0.73426406]
["bitfinex-derivatives","ETHF0:USTF0",1762622393415,0.70671,3376.1,3376.0,0.87096406]
["bitfinex-derivatives","ETHF0:USTF0",1762622394612,0.2267,3376.1,3376.0,0.87096406]
["bitfinex-derivatives","ETHF0:USTF0",1762622394920,0.47999,3376.3,3376.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762622397817,0.70669,3376.3,3376.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1762622401016,0.70669,3376.3,3376.0,0.14045406]
["bitfinex-derivatives","ETHF0:USTF0",1762622401324,0.2463,3376.2,3376.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762622401517,0.47995,3376.5,3376.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1762622401716,0.2463,3376.8,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762622401916,0.72626,3376.4,3376.3,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762622402118,0.72625,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762622402313,0.2463,3376.6,3376.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762622402519,0.47992,3376.7,3376.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762622405223,0.47992,3376.7,3376.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762622405436,0.47992,3376.7,3376.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762622405621,0.72625,3376.6,3376.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762622408030,0.72625,3376.6,3376.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762622408231,0.47993,3376.7,3376.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762622408633,3.2078,3376.9,3376.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762622408831,3.4541,3376.9,3376.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762622409532,3.93399,3376.9,3376.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762622410032,0.86945,3376.5,3376.4,1.06063235]
["bitfinex-derivatives","ETHF0:USTF0",1762622410331,0.86945,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622410634,0.86945,3376.5,3376.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762622410635,0.72629,3376.3,3376.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762622410930,0.47999,3376.2,3376.1,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1762622411126,0.47999,3376.2,3376.1,3.91759]
["bitfinex-derivatives","ETHF0:USTF0",1762622411333,0.72627,3376.4,3376.3,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1762622411834,0.72626,3376.4,3376.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762622412133,0.72626,3376.4,3376.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762622413731,0.72629,3376.2,3376.1,4.26843235]
["bitfinex-derivatives","ETHF0:USTF0",1762622413936,0.72631,3376.1,3376.0,1.06438641]
["bitfinex-derivatives","ETHF0:USTF0",1762622414135,0.72631,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622414436,3.351,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622414631,0.47995,3376.5,3376.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1762622415328,3.2078,3376.9,3376.3,1.06063235]
["bitfinex-derivatives","ETHF0:USTF0",1762622415329,3.2078,3376.9,3376.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762622415637,0.2463,3376.7,3376.5,1.19643235]
["bitfinex-derivatives","ETHF0:USTF0",1762622415835,0.72622,3376.7,3376.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762622416535,0.2463,3376.7,3376.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762622416831,0.72622,3376.7,3376.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762622417030,0.47994,3376.6,3376.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762622417437,0.47992,3376.8,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762622418038,0.72622,3376.8,3376.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762622418431,0.72621,3376.8,3376.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762622418938,0.86945,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622419138,0.72621,3376.8,3376.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762622420036,3.2078,3376.9,3376.4,1.06063235]
["bitfinex-derivatives","ETHF0:USTF0",1762622420037,3.2078,3376.9,3376.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762622420336,0.2463,3376.7,3376.6,4.74836235]
["bitfinex-derivatives","ETHF0:USTF0",1762622420836,0.72622,3376.7,3376.6,4.97816235]
["bitfinex-derivatives","ETHF0:USTF0",1762622421040,0.72622,3376.7,3376.6,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1762622421242,0.72622,3376.7,3376.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762622422035,0.72622,3376.7,3376.4,1.06063235]
["bitfinex-derivatives","ETHF0:USTF0",1762622422036,3.2078,3376.9,3376.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762622422236,0.47992,3376.7,3376.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762622422538,0.72621,3376.8,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762622422739,0.72621,3376.8,3376.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762622424041,0.72623,3376.6,3376.5,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762622424233,0.2463,3376.6,3376.3,1.06063235]
["bitfinex-derivatives","ETHF0:USTF0",1762622424442,0.86946,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622424942,0.3895,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622425240,0.47997,3376.4,3376.2,4.74841235]
["bitfinex-derivatives","ETHF0:USTF0",1762622425442,0.47997,3376.4,3376.2,4.74842235]
["bitfinex-derivatives","ETHF0:USTF0",1762622425443,0.2503,3376.3,3376.2,4.74842235]
["bitfinex-derivatives","ETHF0:USTF0",1762622425739,0.2503,3376.3,3376.2,4.99672235]
["bitfinex-derivatives","ETHF0:USTF0",1762622425936,0.87345,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622426144,0.73025,3376.5,3376.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762622426441,0.2503,3376.5,3376.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1762622426834,0.47994,3376.6,3376.5,0.87203]
["bitfinex-derivatives","ETHF0:USTF0",1762622427744,0.73024,3376.6,3376.5,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762622427945,0.73027,3376.4,3376.3,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622428934,0.47998,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762622429241,0.73028,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762622429839,0.47998,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762622430043,0.73031,3376.1,3376.0,1.54439641]
["bitfinex-derivatives","ETHF0:USTF0",1762622430243,0.73031,3376.1,3376.0,0.48376406]
["bitfinex-derivatives","ETHF0:USTF0",1762622430940,0.47998,3376.4,3376.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762622431143,0.73028,3376.4,3376.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762622432245,0.2503,3376.4,3376.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1762622432443,0.47994,3376.7,3376.6,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762622432649,0.73024,3376.7,3376.6,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762622432852,0.2503,3376.7,3376.6,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1762622433146,0.47992,3376.7,3376.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762622433352,0.86626,3376.5,3376.4,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762622434939,0.73029,3376.2,3376.1,1.06063235]
["bitfinex-derivatives","ETHF0:USTF0",1762622435242,0.73029,3376.2,3376.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762622435451,0.73031,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622435645,0.73031,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622437554,0.73031,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622442758,0.73031,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622442963,0.73031,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622443165,0.47998,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762622443459,0.73028,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762622443860,0.71361,3376.2,3376.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762622444056,0.71361,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622447161,9.52261,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622447663,0.48001,3376.1,3376.0,0.86617406]
["bitfinex-derivatives","ETHF0:USTF0",1762622447862,0.71361,3376.1,3376.0,0.72347406]
["bitfinex-derivatives","ETHF0:USTF0",1762622448061,0.71361,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622448264,0.71361,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622448459,0.71361,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622448859,0.71361,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622449555,0.71361,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622449754,0.48,3376.2,3376.1,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762622450156,0.48,3376.2,3376.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762622450363,0.71361,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622450562,0.71361,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622451456,0.71361,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622452965,0.71361,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622453963,0.48001,3376.1,3376.0,0.86617406]
["bitfinex-derivatives","ETHF0:USTF0",1762622454666,0.71361,3376.1,3376.0,0.86617406]
["bitfinex-derivatives","ETHF0:USTF0",1762622455270,0.71361,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622456568,0.71361,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622456770,9.52261,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622456966,9.52261,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622457673,9.52261,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622457974,9.52261,3376.1,3376.0,0.86977406]
["bitfinex-derivatives","ETHF0:USTF0",1762622458571,0.71361,3376.1,3376.0,0.86977406]
["bitfinex-derivatives","ETHF0:USTF0",1762622459070,0.48001,3376.1,3376.0,0.86977406]
["bitfinex-derivatives","ETHF0:USTF0",1762622459566,0.73001,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622459968,9.53801,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622460269,9.53801,3376.1,3376.0,0.72177406]
["bitfinex-derivatives","ETHF0:USTF0",1762622461278,9.53801,3376.1,3376.0,0.86977406]
["bitfinex-derivatives","ETHF0:USTF0",1762622461573,9.28801,3376.1,3376.0,0.86977406]
["bitfinex-derivatives","ETHF0:USTF0",1762622462765,9.53801,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622463865,9.53801,3376.1,3376.0,0.00375406]
["bitfinex-derivatives","ETHF0:USTF0",1762622464363,9.53801,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622464570,9.058,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622464768,9.53801,3376.1,3376.0,0.48377406]
["bitfinex-derivatives","ETHF0:USTF0",1762622464969,9.53801,3376.1,3376.0,0.72177406]
["bitfinex-derivatives","ETHF0:USTF0",1762622465370,0.73001,3376.1,3376.0,0.72177406]
["bitfinex-derivatives","ETHF0:USTF0",1762622465570,9.53701,3376.1,3376.0,0.72177406]
["bitfinex-derivatives","ETHF0:USTF0",1762622465766,0.73001,3376.1,3376.0,0.72177406]
["bitfinex-derivatives","ETHF0:USTF0",1762622465971,9.53701,3376.1,3376.0,0.72177406]
["bitfinex-derivatives","ETHF0:USTF0",1762622466472,0.25,3376.1,3376.0,0.72177406]
["bitfinex-derivatives","ETHF0:USTF0",1762622466773,9.287,3376.3,3376.2,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762622467079,9.537,3376.3,3376.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762622467370,9.287,3376.3,3376.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762622467572,0.48,3376.3,3376.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762622467776,9.287,3376.3,3376.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762622468076,3.2078,3376.4,3376.3,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762622468281,3.2078,3376.4,3376.3,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1762622468475,0.47994,3376.6,3376.5,0.62793]
["bitfinex-derivatives","ETHF0:USTF0",1762622468671,12.7437,3376.9,3376.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762622470878,0.47993,3376.7,3376.6,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762622471076,0.47995,3376.5,3376.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762622471578,0.72994,3376.7,3376.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762622472068,0.25,3376.7,3376.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762622472279,0.72992,3376.7,3376.6,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762622472473,0.72992,3376.7,3376.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762622472868,0.25,3376.7,3376.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762622473575,0.72992,3376.7,3376.6,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762622475177,0.25,3376.7,3376.3,1.06561087]
["bitfinex-derivatives","ETHF0:USTF0",1762622475382,12.0138,3376.9,3376.1,4.27341087]
["bitfinex-derivatives","ETHF0:USTF0",1762622475383,0.47999,3376.2,3376.1,4.27341087]
["bitfinex-derivatives","ETHF0:USTF0",1762622475582,0.72999,3376.2,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762622477775,0.25,3376.2,3376.1,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762622477987,8.9406,3376.5,3376.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762622478283,9.42056,3376.5,3376.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762622478485,0.25,3376.7,3376.6,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1762622478670,0.47991,3376.8,3376.7,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762622479178,0.4799,3376.9,3376.8,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762622480491,0.0037054,3377.0,3376.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762622484782,0.0037054,3377.0,3376.9,1.78350087]
["bitfinex-derivatives","ETHF0:USTF0",1762622485182,0.0037054,3377.0,3376.9,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762622489989,0.0037054,3377.0,3376.9,1.78350087]
["bitfinex-derivatives","ETHF0:USTF0",1762622492889,0.0037054,3377.0,3376.9,7.70590087]
["bitfinex-derivatives","ETHF0:USTF0",1762622493090,3.2078,3377.7,3377.6,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1762622493796,0.47978,3377.8,3377.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762622493994,0.72295,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762622494191,0.7257468,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762622497386,0.0027968,3377.9,3377.8,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1762622497691,0.0027968,3377.9,3377.8,4.9979936]
["bitfinex-derivatives","ETHF0:USTF0",1762622500100,3.2078,3378.6,3378.5,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1762622500797,0.72295,3377.9,3377.8,1.3104436]
["bitfinex-derivatives","ETHF0:USTF0",1762622500996,0.72295,3377.9,3377.4,4.9980336]
["bitfinex-derivatives","ETHF0:USTF0",1762622500997,0.47981,3377.5,3377.4,4.9980336]
["bitfinex-derivatives","ETHF0:USTF0",1762622501300,0.72301,3377.5,3377.4,3.9391595]
["bitfinex-derivatives","ETHF0:USTF0",1762622501491,0.2432,3377.5,3377.4,3.9391595]
["bitfinex-derivatives","ETHF0:USTF0",1762622501690,0.4798,3377.6,3377.5,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1762622501997,0.723,3377.6,3377.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762622503296,1.58887945,3379.1,3379.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762622503497,2.13097344,3380.2,3379.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762622503697,0.1474,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622503892,0.2383,3380.3,3380.2,0.79514086]
["bitfinex-derivatives","ETHF0:USTF0",1762622504199,0.2383,3380.0,3379.7,0.79514086]
["bitfinex-derivatives","ETHF0:USTF0",1762622504392,0.24067544,3380.0,3379.8,1.27462086]
["bitfinex-derivatives","ETHF0:USTF0",1762622504790,0.24067544,3380.0,3379.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762622504999,0.24067544,3380.0,3379.9,0.79400362]
["bitfinex-derivatives","ETHF0:USTF0",1762622505402,0.24067544,3380.0,3379.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762622506100,0.00237544,3380.0,3379.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762622507001,0.00237544,3380.0,3379.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762622507904,0.2383,3379.9,3379.7,0.79625947]
["bitfinex-derivatives","ETHF0:USTF0",1762622508103,0.2383,3379.9,3379.7,0.00225585]
["bitfinex-derivatives","ETHF0:USTF0",1762622508495,0.2383,3379.9,3379.8,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762622509605,0.2383,3379.9,3379.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1762622510510,0.00237544,3380.0,3379.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1762622510903,0.00237544,3380.0,3379.9,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762622511910,0.00237544,3380.0,3379.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1762622512800,0.71778,3379.8,3379.7,0.00225585]
["bitfinex-derivatives","ETHF0:USTF0",1762622520209,0.71778,3379.8,3379.7,0.48174585]
["bitfinex-derivatives","ETHF0:USTF0",1762622520605,0.00237544,3380.0,3379.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762622520811,0.85524544,3380.0,3379.9,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762622521814,0.232,3379.8,3379.7,0.00225585]
["bitfinex-derivatives","ETHF0:USTF0",1762622522016,0.71148,3379.8,3379.7,0.00225585]
["bitfinex-derivatives","ETHF0:USTF0",1762622523110,0.232,3378.8,3378.7,0.79844727]
["bitfinex-derivatives","ETHF0:USTF0",1762622523312,0.71162,3378.8,3378.7,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1762622524009,0.1414,3379.5,3378.7,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1762622524010,2.27237344,3381.0,3380.9,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762622524209,0.1414,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622524517,0.3734,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622524912,0.71135,3380.7,3380.6,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1762622525115,0.7138465,3380.7,3380.6,0.00653445]
["bitfinex-derivatives","ETHF0:USTF0",1762622526409,0.2344965,3380.7,3380.6,0.00653445]
["bitfinex-derivatives","ETHF0:USTF0",1762622528420,0.7114,3380.4,3380.2,4.00180362]
["bitfinex-derivatives","ETHF0:USTF0",1762622528609,0.1414,3380.5,3380.1,0.79400362]
["bitfinex-derivatives","ETHF0:USTF0",1762622528610,0.71142,3380.2,3380.1,0.79400362]
["bitfinex-derivatives","ETHF0:USTF0",1762622528921,0.232,3380.1,3380.0,0.79400362]
["bitfinex-derivatives","ETHF0:USTF0",1762622529317,0.232,3380.1,3380.0,0.79732989]
["bitfinex-derivatives","ETHF0:USTF0",1762622530214,0.232,3380.1,3380.0,0.00332627]
["bitfinex-derivatives","ETHF0:USTF0",1762622530817,0.47942,3380.2,3379.7,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1762622530818,0.71148,3379.8,3379.7,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1762622531718,0.71148,3379.8,3379.7,0.00803206]
["bitfinex-derivatives","ETHF0:USTF0",1762622532612,0.1414,3380.0,3379.6,0.79386499]
["bitfinex-derivatives","ETHF0:USTF0",1762622532613,0.71149,3379.7,3379.6,0.79386499]
["bitfinex-derivatives","ETHF0:USTF0",1762622532813,0.1414,3380.0,3379.1,1.0612436]
["bitfinex-derivatives","ETHF0:USTF0",1762622532814,0.71157,3379.2,3379.1,1.0612436]
["bitfinex-derivatives","ETHF0:USTF0",1762622533023,0.71158,3379.1,3379.0,1.0612436]
["bitfinex-derivatives","ETHF0:USTF0",1762622533210,0.47961,3378.9,3378.7,1.59966656]
["bitfinex-derivatives","ETHF0:USTF0",1762622533412,0.47961,3378.9,3378.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762622533615,0.1414,3379.0,3378.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762622534414,2.66371681,3381.9,3381.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762622534715,0.232,3382.1,3382.0,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762622534921,0.232,3382.1,3382.0,3.21422805]
["bitfinex-derivatives","ETHF0:USTF0",1762622535420,0.23561409,3382.1,3382.0,3.21732062]
["bitfinex-derivatives","ETHF0:USTF0",1762622540724,0.47923,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622541518,0.47923,3381.6,3381.5,3.21162475]
["bitfinex-derivatives","ETHF0:USTF0",1762622543214,0.4793,3381.1,3381.0,3.30598342]
["bitfinex-derivatives","ETHF0:USTF0",1762622544225,0.4793,3381.1,3381.0,3.3094229]
["bitfinex-derivatives","ETHF0:USTF0",1762622544428,0.47929,3381.2,3381.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762622544623,0.00361409,3382.1,3381.1,1.29637934]
["bitfinex-derivatives","ETHF0:USTF0",1762622544823,0.48276409,3382.1,3382.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762622545329,0.47921,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622545530,0.47921,3381.7,3381.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762622547629,0.47921,3381.7,3381.6,4.36763]
["bitfinex-derivatives","ETHF0:USTF0",1762622547836,0.47921,3381.7,3381.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762622548130,0.00361409,3382.1,3382.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762622548534,0.48276409,3382.1,3382.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762622548736,0.48276409,3382.1,3382.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1762622549635,0.48276409,3382.1,3382.0,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1762622549837,0.48276409,3382.1,3382.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1762622550036,0.48276409,3382.1,3382.0,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1762622550438,0.00361409,3382.1,3382.0,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1762622551339,3.2078,3383.7,3383.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762622551529,0.3994,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622551737,0.6764,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622551939,0.47903,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622552230,5.32262444,3385.7,3384.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762622552438,0.6764,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622552641,1.0758,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622552848,1.0758,3384.0,3383.9,3.97476642]
["bitfinex-derivatives","ETHF0:USTF0",1762622553340,1.07944448,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622553740,0.40304448,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622554043,0.40304448,3384.0,3383.6,0.77424952]
["bitfinex-derivatives","ETHF0:USTF0",1762622554234,0.4789,3383.9,3383.7,0.77424952]
["bitfinex-derivatives","ETHF0:USTF0",1762622554436,0.47894,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622554635,0.47894,3383.6,3383.5,3.98203638]
["bitfinex-derivatives","ETHF0:USTF0",1762622557257,0.47894,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622558551,0.47894,3383.6,3383.5,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762622558957,4.32,3383.7,3383.5,4.66097442]
["bitfinex-derivatives","ETHF0:USTF0",1762622559161,4.32,3383.7,3383.5,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1762622559458,0.6764,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622560059,4.79893,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622561463,4.79893,3383.7,3383.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762622563257,4.79893,3383.7,3383.6,1.45424175]
["bitfinex-derivatives","ETHF0:USTF0",1762622563561,0.47894,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622563761,0.47894,3383.6,3383.5,3.98142188]
["bitfinex-derivatives","ETHF0:USTF0",1762622564660,1.16734,3383.6,3383.5,3.98142188]
["bitfinex-derivatives","ETHF0:USTF0",1762622566862,0.4789,3383.9,3383.7,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1762622567063,5.67191,3383.8,3383.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1762622567263,5.67191,3383.8,3383.7,1.42512887]
["bitfinex-derivatives","ETHF0:USTF0",1762622568259,0.00364448,3384.0,3383.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1762622568464,0.00364448,3384.0,3383.9,5.11175289]
["bitfinex-derivatives","ETHF0:USTF0",1762622568664,3.96264448,3384.0,3383.9,5.11175289]
["bitfinex-derivatives","ETHF0:USTF0",1762622568962,9.96353448,3384.0,3383.9,4.63285289]
["bitfinex-derivatives","ETHF0:USTF0",1762622569862,0.48253448,3384.0,3383.9,4.63285289]
["bitfinex-derivatives","ETHF0:USTF0",1762622570064,0.00443615,3384.3,3384.2,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1762622570257,0.48327615,3384.3,3384.2,1.42505289]
["bitfinex-derivatives","ETHF0:USTF0",1762622570454,0.48327615,3384.3,3384.2,1.42448824]
["bitfinex-derivatives","ETHF0:USTF0",1762622570667,0.00443615,3384.3,3384.2,1.90334824]
["bitfinex-derivatives","ETHF0:USTF0",1762622571063,0.00796818,3384.3,3384.2,1.90334824]
["bitfinex-derivatives","ETHF0:USTF0",1762622571964,0.4788,3384.7,3384.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1762622572163,0.4788,3384.7,3384.6,4.63228824]
["bitfinex-derivatives","ETHF0:USTF0",1762622572761,0.48215371,3384.7,3384.6,4.63228824]
["bitfinex-derivatives","ETHF0:USTF0",1762622572967,1.17055371,3384.7,3384.6,0.77348824]
["bitfinex-derivatives","ETHF0:USTF0",1762622573161,1.17055371,3384.7,3384.3,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1762622573162,1.16723,3384.4,3384.3,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1762622579870,1.50499,3384.0,3383.9,1.05289254]
["bitfinex-derivatives","ETHF0:USTF0",1762622580275,0.4789,3383.9,3383.8,4.78713905]
["bitfinex-derivatives","ETHF0:USTF0",1762622580667,9.8959,3383.9,3383.8,4.78713905]
["bitfinex-derivatives","ETHF0:USTF0",1762622581373,9.8959,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622581673,10.5226,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622581868,10.5226,3383.9,3383.8,4.79510831]
["bitfinex-derivatives","ETHF0:USTF0",1762622582068,10.5226,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622582566,10.5226,3383.9,3383.8,4.26667305]
["bitfinex-derivatives","ETHF0:USTF0",1762622583079,10.5226,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622583265,0.479,3383.2,3383.1,2.13295056]
["bitfinex-derivatives","ETHF0:USTF0",1762622583461,0.47901,3383.1,3383.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762622585170,0.47901,3383.1,3383.0,1.16679162]
["bitfinex-derivatives","ETHF0:USTF0",1762622585371,0.47903,3383.0,3382.7,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1762622588277,0.47906,3382.8,3382.7,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1762622588477,3.68686,3382.8,3382.7,0.00443615]
["bitfinex-derivatives","ETHF0:USTF0",1762622589474,3.68686,3382.8,3382.7,0.00759037]
["bitfinex-derivatives","ETHF0:USTF0",1762622590780,0.47908,3382.6,3382.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762622591082,9.85308,3382.6,3382.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762622591785,9.85308,3382.6,3382.5,0.41322301]
["bitfinex-derivatives","ETHF0:USTF0",1762622592180,9.85308,3382.6,3382.5,1.05062301]
["bitfinex-derivatives","ETHF0:USTF0",1762622593083,9.84508,3382.6,3382.5,1.05062301]
["bitfinex-derivatives","ETHF0:USTF0",1762622593887,1.59686928,3384.2,3383.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1762622594086,2.11510611,3385.2,3385.1,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1762622594385,9.52,3385.4,3385.1,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762622594683,9.52,3385.3,3385.1,3.99798858]
["bitfinex-derivatives","ETHF0:USTF0",1762622594887,0.4787,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622595079,9.516,3385.2,3385.1,3.21109511]
["bitfinex-derivatives","ETHF0:USTF0",1762622595276,0.47849,3386.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622595585,9.516,3387.3,3385.1,0.00329511]
["bitfinex-derivatives","ETHF0:USTF0",1762622595586,0.47859,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622595883,10.66229,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622596080,10.66729,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622596275,9.56466441,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622600385,0.00266441,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622600583,0.00266441,3386.1,3386.0,4.76587782]
["bitfinex-derivatives","ETHF0:USTF0",1762622600786,0.00266441,3386.1,3386.0,3.97568924]
["bitfinex-derivatives","ETHF0:USTF0",1762622601987,0.00266441,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622603980,0.00266441,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622603981,0.62936441,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622604185,1.10542,3385.2,3385.1,0.00329511]
["bitfinex-derivatives","ETHF0:USTF0",1762622604383,10.61742,3385.2,3385.1,0.00329511]
["bitfinex-derivatives","ETHF0:USTF0",1762622604582,13.82522,3385.2,3385.1,0.00329511]
["bitfinex-derivatives","ETHF0:USTF0",1762622604783,0.47884,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622604985,0.3994,3385.0,3384.2,3.97507366]
["bitfinex-derivatives","ETHF0:USTF0",1762622605181,9.511,3384.9,3384.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762622605587,0.47873,3385.1,3385.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762622605788,9.99073,3385.1,3385.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762622606093,9.512,3385.1,3385.0,0.79876049]
["bitfinex-derivatives","ETHF0:USTF0",1762622607186,9.512,3385.1,3385.0,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1762622607889,9.506,3385.1,3385.0,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1762622608600,9.98473,3385.1,3385.0,0.00266049]
["bitfinex-derivatives","ETHF0:USTF0",1762622609489,9.98473,3385.1,3385.0,0.79876049]
["bitfinex-derivatives","ETHF0:USTF0",1762622610385,9.506,3385.1,3385.0,1.27750049]
["bitfinex-derivatives","ETHF0:USTF0",1762622610587,0.00442935,3385.4,3385.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762622610792,0.00442935,3385.4,3385.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762622611899,0.48311935,3385.4,3385.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762622612200,0.00442935,3385.4,3385.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762622613901,3.8437,3387.0,3386.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1762622614197,3.8437,3387.0,3386.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762622614402,0.47853,3386.5,3386.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762622614602,1.11443,3386.5,3386.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762622615002,1.11773073,3386.5,3386.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762622615405,1.11773073,3386.5,3386.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1762622615704,0.00330073,3386.5,3386.4,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1762622616399,0.48183073,3386.5,3386.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1762622616595,0.63920073,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622617009,0.47859,3386.1,3386.0,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762622617306,0.47857,3386.3,3386.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762622617506,0.63920073,3386.5,3386.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762622617704,0.47857,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622617905,0.47857,3386.2,3386.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762622617906,0.47858,3386.2,3386.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762622618303,0.63920073,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622618304,1.11775073,3386.5,3386.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762622618503,1.11775073,3386.5,3386.4,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762622618800,1.11775073,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622619009,2.13445073,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622619615,0.47859,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622619912,0.47859,3386.1,3386.0,3.97610004]
["bitfinex-derivatives","ETHF0:USTF0",1762622620508,0.47859,3386.1,3386.0,4.76780004]
["bitfinex-derivatives","ETHF0:USTF0",1762622621012,0.47859,3386.1,3386.0,5.24640004]
["bitfinex-derivatives","ETHF0:USTF0",1762622621407,0.47859,3386.1,3386.0,6.03009288]
["bitfinex-derivatives","ETHF0:USTF0",1762622621907,0.47859,3386.1,3386.0,5.55149288]
["bitfinex-derivatives","ETHF0:USTF0",1762622622413,0.47859,3386.1,3386.0,6.29132383]
["bitfinex-derivatives","ETHF0:USTF0",1762622622912,9.464,3387.2,3386.0,6.29132383]
["bitfinex-derivatives","ETHF0:USTF0",1762622622913,2.09759723,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622623213,0.6359,3389.5,3389.2,0.78736626]
["bitfinex-derivatives","ETHF0:USTF0",1762622623412,1.0167,3389.4,3389.3,0.77034405]
["bitfinex-derivatives","ETHF0:USTF0",1762622623713,0.6097,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622623908,0.6097,3389.0,3388.9,3.98061095]
["bitfinex-derivatives","ETHF0:USTF0",1762622623909,0.61348743,3389.0,3388.9,3.98061095]
["bitfinex-derivatives","ETHF0:USTF0",1762622624114,1.61898743,3389.0,3388.9,3.98061095]
["bitfinex-derivatives","ETHF0:USTF0",1762622624811,1.48372,3388.7,3388.6,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762622625310,1.0055,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622625516,4.2133,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622625720,4.2133,3388.6,3387.9,3.21128197]
["bitfinex-derivatives","ETHF0:USTF0",1762622626213,0.47832,3388.0,3387.9,3.21128197]
["bitfinex-derivatives","ETHF0:USTF0",1762622626607,0.47832,3388.0,3387.9,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1762622627712,1.48382,3388.0,3387.9,0.00348197]
["bitfinex-derivatives","ETHF0:USTF0",1762622634321,1.48382,3388.0,3387.9,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622634720,1.48386,3387.7,3387.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622634926,4.69166,3387.7,3387.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762622635719,4.69166,3387.7,3387.6,0.00245249]
["bitfinex-derivatives","ETHF0:USTF0",1762622636620,0.00818744,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622636825,1.69648744,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622637013,2.17466744,3389.0,3388.9,0.76918867]
["bitfinex-derivatives","ETHF0:USTF0",1762622637213,1.52544,3388.6,3388.4,0.78544152]
["bitfinex-derivatives","ETHF0:USTF0",1762622637517,0.52544,3388.6,3388.5,4.76328933]
["bitfinex-derivatives","ETHF0:USTF0",1762622637821,1.00368,3388.6,3388.5,3.97784781]
["bitfinex-derivatives","ETHF0:USTF0",1762622638023,1.00368,3388.6,3388.5,4.76354128]
["bitfinex-derivatives","ETHF0:USTF0",1762622638220,0.64928744,3389.0,3388.5,5.02766949]
["bitfinex-derivatives","ETHF0:USTF0",1762622638420,0.64928744,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622638615,0.00818744,3389.0,3388.9,4.76391003]
["bitfinex-derivatives","ETHF0:USTF0",1762622638824,0.00818744,3389.0,3388.9,5.02766949]
["bitfinex-derivatives","ETHF0:USTF0",1762622639414,0.6411,3391.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622639715,1.0472,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622639916,1.52505,3391.3,3391.2,3.11013358]
["bitfinex-derivatives","ETHF0:USTF0",1762622640222,0.6411,3391.8,3389.7,2.08984758]
["bitfinex-derivatives","ETHF0:USTF0",1762622640223,3.8489,3391.8,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622640417,1.0472,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622640729,0.47788,3391.2,3391.0,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762622640924,1.0472,3391.1,3391.0,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762622642214,0.47801,3390.2,3390.1,3.99341345]
["bitfinex-derivatives","ETHF0:USTF0",1762622642414,1.52521,3390.2,3390.1,0.76730255]
["bitfinex-derivatives","ETHF0:USTF0",1762622642620,0.47805,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622642828,0.47805,3389.9,3389.8,0.76761121]
["bitfinex-derivatives","ETHF0:USTF0",1762622643120,9.916,3390.7,3389.8,1.55322466]
["bitfinex-derivatives","ETHF0:USTF0",1762622643326,1.11914,3390.1,3389.9,0.76761121]
["bitfinex-derivatives","ETHF0:USTF0",1762622643516,0.6411,3390.1,3390.0,0.76761121]
["bitfinex-derivatives","ETHF0:USTF0",1762622644028,1.6883,3390.1,3390.0,0.76761121]
["bitfinex-derivatives","ETHF0:USTF0",1762622644328,1.0472,3389.9,3389.8,0.00317243]
["bitfinex-derivatives","ETHF0:USTF0",1762622646421,1.0472,3389.6,3389.5,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1762622646627,10.9312,3389.6,3389.5,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1762622647326,11.40929,3389.6,3389.5,2.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762622647525,11.40929,3389.6,3389.5,0.00234577]
["bitfinex-derivatives","ETHF0:USTF0",1762622649518,0.00442276,3389.9,3389.5,1.55439576]
["bitfinex-derivatives","ETHF0:USTF0",1762622649731,1.52529,3389.6,3389.5,0.00234577]
["bitfinex-derivatives","ETHF0:USTF0",1762622650024,1.52529,3389.6,3389.5,0.76905571]
["bitfinex-derivatives","ETHF0:USTF0",1762622650330,0.00442276,3389.9,3389.5,0.76905571]
["bitfinex-derivatives","ETHF0:USTF0",1762622650525,0.00442276,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622650730,0.00442276,3389.9,3389.8,3.97450994]
["bitfinex-derivatives","ETHF0:USTF0",1762622652228,3.2078,3391.4,3389.8,11.97450994]
["bitfinex-derivatives","ETHF0:USTF0",1762622652423,6.349,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622652720,1.11903,3390.8,3390.7,0.76670994]
["bitfinex-derivatives","ETHF0:USTF0",1762622653323,0.00442276,3391.1,3390.7,0.96740994]
["bitfinex-derivatives","ETHF0:USTF0",1762622653525,0.48231276,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622655130,3.21076847,3391.8,3391.0,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762622655325,0.6411,3393.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622655519,0.6411,3393.6,3391.8,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762622655520,0.6411,3393.0,3391.8,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762622655830,1.11872,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622656322,12.11094467,3393.0,3392.9,3.2105016]
["bitfinex-derivatives","ETHF0:USTF0",1762622656518,12.10194467,3393.0,3392.9,3.2105016]
["bitfinex-derivatives","ETHF0:USTF0",1762622656725,11.05474467,3393.0,3392.9,3.2105016]
["bitfinex-derivatives","ETHF0:USTF0",1762622657227,0.00441921,3393.3,3392.9,3.2105016]
["bitfinex-derivatives","ETHF0:USTF0",1762622657731,0.47761,3393.1,3392.9,3.2105016]
["bitfinex-derivatives","ETHF0:USTF0",1762622658135,10.41061,3393.1,3392.9,3.2105016]
["bitfinex-derivatives","ETHF0:USTF0",1762622658327,10.41428621,3393.1,3392.9,3.2105016]
["bitfinex-derivatives","ETHF0:USTF0",1762622659128,1.0472,3393.0,3392.9,3.2105016]
["bitfinex-derivatives","ETHF0:USTF0",1762622659930,1.0472,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622660135,0.47774,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622660323,10.40174,3392.1,3392.0,3.96897016]
["bitfinex-derivatives","ETHF0:USTF0",1762622660523,10.40174,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622660723,10.40174,3392.1,3392.0,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1762622660933,0.47774,3392.1,3392.0,3.21161774]
["bitfinex-derivatives","ETHF0:USTF0",1762622662232,0.47774,3392.1,3392.0,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1762622662731,1.52494,3392.1,3392.0,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1762622662935,10.39074,3392.1,3392.0,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1762622663330,11.43794,3392.1,3392.0,0.00381774]
["bitfinex-derivatives","ETHF0:USTF0",1762622664032,1.52498,3391.8,3391.7,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1762622665231,1.52498,3391.8,3391.7,0.00787097]
["bitfinex-derivatives","ETHF0:USTF0",1762622665724,1.52498,3391.8,3391.7,0.00344821]
["bitfinex-derivatives","ETHF0:USTF0",1762622665930,0.7149,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622666131,9.893,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622666334,0.4779,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622666637,0.4779,3391.0,3390.9,3.97155816]
["bitfinex-derivatives","ETHF0:USTF0",1762622666833,0.4779,3391.0,3390.9,3.9737731]
["bitfinex-derivatives","ETHF0:USTF0",1762622668527,1.7667,3391.0,3390.9,3.9737731]
["bitfinex-derivatives","ETHF0:USTF0",1762622669825,1.7667,3391.0,3390.9,3.21001494]
["bitfinex-derivatives","ETHF0:USTF0",1762622671740,1.7667,3391.0,3390.9,0.00221494]
["bitfinex-derivatives","ETHF0:USTF0",1762622671944,0.47801,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622672141,10.31601,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622672342,0.47807,3389.8,3389.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762622672645,0.47807,3389.8,3389.7,5.25589197]
["bitfinex-derivatives","ETHF0:USTF0",1762622672847,0.48110692,3389.8,3389.7,5.25862257]
["bitfinex-derivatives","ETHF0:USTF0",1762622673439,0.48110692,3389.8,3389.7,2.05082257]
["bitfinex-derivatives","ETHF0:USTF0",1762622673736,1.76990692,3389.8,3389.7,0.76782257]
["bitfinex-derivatives","ETHF0:USTF0",1762622673937,1.76990692,3389.8,3389.7,0.0027306]
["bitfinex-derivatives","ETHF0:USTF0",1762622674337,1.76691,3389.5,3389.4,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1762622674536,14.80371,3389.5,3389.4,0.00442276]
["bitfinex-derivatives","ETHF0:USTF0",1762622675337,14.80371,3389.5,3389.4,0.00682965]
["bitfinex-derivatives","ETHF0:USTF0",1762622676843,0.47824,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622677038,10.29724,3388.6,3388.5,3.97314604]
["bitfinex-derivatives","ETHF0:USTF0",1762622677237,10.29724,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622677946,10.29724,3388.6,3388.5,0.00301804]
["bitfinex-derivatives","ETHF0:USTF0",1762622679543,11.58604,3388.6,3388.5,0.00301804]
["bitfinex-derivatives","ETHF0:USTF0",1762622684953,14.79384,3388.6,3388.5,0.00301804]
["bitfinex-derivatives","ETHF0:USTF0",1762622686545,1.66391,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622686856,11.39991,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622687556,11.39991,3388.1,3388.0,3.21037448]
["bitfinex-derivatives","ETHF0:USTF0",1762622689150,11.39991,3388.1,3388.0,0.00257448]
["bitfinex-derivatives","ETHF0:USTF0",1762622692559,1.66395,3387.8,3387.7,0.00295202]
["bitfinex-derivatives","ETHF0:USTF0",1762622692759,11.35095,3387.8,3387.7,0.00295202]
["bitfinex-derivatives","ETHF0:USTF0",1762622692957,0.47849,3386.8,3386.7,0.78561345]
["bitfinex-derivatives","ETHF0:USTF0",1762622693258,10.15949,3386.8,3386.7,1.96081545]
["bitfinex-derivatives","ETHF0:USTF0",1762622693450,10.16187676,3386.8,3386.7,1.96389327]
["bitfinex-derivatives","ETHF0:USTF0",1762622695257,10.16187676,3386.8,3386.7,0.76879327]
["bitfinex-derivatives","ETHF0:USTF0",1762622695759,11.38717676,3386.8,3386.7,0.76879327]
["bitfinex-derivatives","ETHF0:USTF0",1762622697661,11.38717676,3386.8,3386.7,0.00307782]
["bitfinex-derivatives","ETHF0:USTF0",1762622699061,11.38717676,3386.8,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622699062,1.70386,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622699267,11.35086,3386.3,3386.2,3.97658686]
["bitfinex-derivatives","ETHF0:USTF0",1762622699961,11.35086,3386.3,3386.2,0.76878686]
["bitfinex-derivatives","ETHF0:USTF0",1762622700158,11.35086,3386.3,3386.2,0.77183561]
["bitfinex-derivatives","ETHF0:USTF0",1762622700665,11.35086,3386.3,3386.2,0.00304875]
["bitfinex-derivatives","ETHF0:USTF0",1762622701163,3.21018676,3386.8,3386.3,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762622701462,0.00238676,3386.8,3386.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762622701657,0.00238676,3386.8,3386.7,3.44575704]
["bitfinex-derivatives","ETHF0:USTF0",1762622701864,0.00238676,3386.8,3386.7,11.44575704]
["bitfinex-derivatives","ETHF0:USTF0",1762622702062,0.00238676,3386.8,3386.7,10.39827244]
["bitfinex-derivatives","ETHF0:USTF0",1762622702254,9.65242276,3387.1,3387.0,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1762622702454,9.65242276,3387.1,3387.0,7.37226365]
["bitfinex-derivatives","ETHF0:USTF0",1762622702663,0.712,3389.5,3387.0,7.37226365]
["bitfinex-derivatives","ETHF0:USTF0",1762622702664,3.2078,3388.6,3387.0,5.74440365]
["bitfinex-derivatives","ETHF0:USTF0",1762622702864,0.712,3390.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622703164,0.47809,3389.6,3389.5,0.78778111]
["bitfinex-derivatives","ETHF0:USTF0",1762622703358,1.70339,3389.6,3389.5,0.77134504]
["bitfinex-derivatives","ETHF0:USTF0",1762622704065,1.2253,3389.0,3388.9,0.78778111]
["bitfinex-derivatives","ETHF0:USTF0",1762622704257,1.70349,3388.9,3388.8,3.99558111]
["bitfinex-derivatives","ETHF0:USTF0",1762622704565,1.70349,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622705169,1.70349,3388.9,3388.8,3.21118428]
["bitfinex-derivatives","ETHF0:USTF0",1762622705361,1.70349,3388.9,3388.8,3.99798981]
["bitfinex-derivatives","ETHF0:USTF0",1762622705568,9.861,3389.0,3388.8,3.21118428]
["bitfinex-derivatives","ETHF0:USTF0",1762622705760,11.0863,3389.0,3388.9,0.7867614]
["bitfinex-derivatives","ETHF0:USTF0",1762622706162,11.56449,3389.0,3388.9,0.7867614]
["bitfinex-derivatives","ETHF0:USTF0",1762622707370,1.2253,3388.9,3388.8,3.99794568]
["bitfinex-derivatives","ETHF0:USTF0",1762622707671,1.2253,3388.9,3388.8,0.00338428]
["bitfinex-derivatives","ETHF0:USTF0",1762622709369,1.2253,3388.0,3387.9,3.9945614]
["bitfinex-derivatives","ETHF0:USTF0",1762622709558,11.0503,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622709759,1.2253,3387.8,3387.7,0.7867614]
["bitfinex-derivatives","ETHF0:USTF0",1762622709965,1.2253,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622709966,1.9373,3387.6,3387.5,3.9945614]
["bitfinex-derivatives","ETHF0:USTF0",1762622710167,11.7606399,3387.6,3387.5,3.99764057]
["bitfinex-derivatives","ETHF0:USTF0",1762622710370,11.7606399,3387.6,3387.5,3.21087917]
["bitfinex-derivatives","ETHF0:USTF0",1762622710572,11.7606399,3387.6,3387.5,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1762622711869,14.9684399,3387.6,3387.5,0.00307917]
["bitfinex-derivatives","ETHF0:USTF0",1762622712072,1.9373,3387.0,3386.9,0.7867614]
["bitfinex-derivatives","ETHF0:USTF0",1762622712374,0.47848,3386.9,3386.8,0.7867614]
["bitfinex-derivatives","ETHF0:USTF0",1762622713074,0.47848,3386.9,3386.8,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1762622713779,1.70378,3386.9,3386.8,0.00258282]
["bitfinex-derivatives","ETHF0:USTF0",1762622716069,9.769,3386.9,3386.8,0.76791649]
["bitfinex-derivatives","ETHF0:USTF0",1762622716578,10.24748,3386.9,3386.8,0.76791649]
["bitfinex-derivatives","ETHF0:USTF0",1762622718871,11.47278,3386.9,3386.8,0.76791649]
["bitfinex-derivatives","ETHF0:USTF0",1762622719073,0.712,3387.0,3386.8,0.76791649]
["bitfinex-derivatives","ETHF0:USTF0",1762622719274,0.712,3387.0,3386.9,1.55209507]
["bitfinex-derivatives","ETHF0:USTF0",1762622719579,9.705,3387.0,3386.9,0.76533367]
["bitfinex-derivatives","ETHF0:USTF0",1762622719974,0.712,3387.0,3386.9,1.24381367]
["bitfinex-derivatives","ETHF0:USTF0",1762622720175,9.912,3387.0,3386.9,2.03072869]
["bitfinex-derivatives","ETHF0:USTF0",1762622720578,9.912,3387.0,3386.9,1.55224869]
["bitfinex-derivatives","ETHF0:USTF0",1762622720784,11.61576,3387.0,3386.9,1.55224869]
["bitfinex-derivatives","ETHF0:USTF0",1762622720983,11.61576,3387.0,3386.9,0.76533367]
["bitfinex-derivatives","ETHF0:USTF0",1762622721573,0.0033399,3387.6,3386.9,0.76533367]
["bitfinex-derivatives","ETHF0:USTF0",1762622721781,0.712,3388.5,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622722085,0.712,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622722289,0.712,3388.5,3388.4,4.75871648]
["bitfinex-derivatives","ETHF0:USTF0",1762622722674,0.7142838,3388.5,3388.4,4.75871648]
["bitfinex-derivatives","ETHF0:USTF0",1762622723185,1.9395838,3388.5,3388.4,3.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762622723382,0.7142838,3388.5,3388.4,3.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762622724286,0.7142838,3388.5,3388.4,4.75871648]
["bitfinex-derivatives","ETHF0:USTF0",1762622725178,0.0022838,3388.5,3388.4,3.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762622726292,0.0022838,3388.5,3388.4,4.75764162]
["bitfinex-derivatives","ETHF0:USTF0",1762622726486,0.0022838,3388.5,3388.4,3.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762622728084,0.0022838,3388.5,3388.4,4.75753081]
["bitfinex-derivatives","ETHF0:USTF0",1762622728995,0.0022838,3388.5,3388.4,3.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762622729495,0.0022838,3388.5,3388.4,4.45139367]
["bitfinex-derivatives","ETHF0:USTF0",1762622730492,0.7299838,3388.5,3388.4,4.45139367]
["bitfinex-derivatives","ETHF0:USTF0",1762622731095,0.7299838,3388.5,3388.4,5.23600357]
["bitfinex-derivatives","ETHF0:USTF0",1762622731389,0.7299838,3388.5,3388.4,4.45139367]
["bitfinex-derivatives","ETHF0:USTF0",1762622735295,0.7299838,3388.5,3388.4,5.23605814]
["bitfinex-derivatives","ETHF0:USTF0",1762622735690,0.7299838,3388.5,3388.4,4.45139367]
["bitfinex-derivatives","ETHF0:USTF0",1762622736299,0.7299838,3388.5,3388.4,5.23604819]
["bitfinex-derivatives","ETHF0:USTF0",1762622736500,0.0022838,3388.5,3388.4,5.23604819]
["bitfinex-derivatives","ETHF0:USTF0",1762622736796,0.0022838,3388.5,3388.4,5.23608487]
["bitfinex-derivatives","ETHF0:USTF0",1762622737099,0.0022838,3388.5,3388.4,4.45139367]
["bitfinex-derivatives","ETHF0:USTF0",1762622737300,0.0022838,3388.5,3388.4,5.23613485]
["bitfinex-derivatives","ETHF0:USTF0",1762622737496,0.0022838,3388.5,3388.4,4.45139367]
["bitfinex-derivatives","ETHF0:USTF0",1762622738206,0.7299838,3388.5,3388.4,4.45139367]
["bitfinex-derivatives","ETHF0:USTF0",1762622738504,0.7299838,3388.5,3388.4,5.23603637]
["bitfinex-derivatives","ETHF0:USTF0",1762622739406,0.0022838,3388.5,3388.4,5.23603637]
["bitfinex-derivatives","ETHF0:USTF0",1762622739607,0.0022838,3388.5,3388.4,4.45139367]
["bitfinex-derivatives","ETHF0:USTF0",1762622740300,0.0022838,3388.5,3388.4,5.23582318]
["bitfinex-derivatives","ETHF0:USTF0",1762622740501,0.7299838,3388.5,3388.4,5.23201253]
["bitfinex-derivatives","ETHF0:USTF0",1762622741205,0.7299838,3388.5,3388.4,4.44759012]
["bitfinex-derivatives","ETHF0:USTF0",1762622742207,0.00442935,3388.8,3388.7,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762622742412,0.00442935,3388.8,3388.7,2.81141894]
["bitfinex-derivatives","ETHF0:USTF0",1762622742598,0.712,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622742900,0.712,3389.5,3389.4,3.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762622743097,1.19011,3389.5,3389.4,4.44745012]
["bitfinex-derivatives","ETHF0:USTF0",1762622743303,2.38334564,3389.5,3389.4,4.44964133]
["bitfinex-derivatives","ETHF0:USTF0",1762622744009,0.71513564,3389.5,3389.4,4.44964133]
["bitfinex-derivatives","ETHF0:USTF0",1762622744810,1.19324564,3389.5,3389.4,4.44964133]
["bitfinex-derivatives","ETHF0:USTF0",1762622745310,0.71513564,3389.5,3389.4,4.44964133]
["bitfinex-derivatives","ETHF0:USTF0",1762622746406,0.71513564,3389.5,3389.4,5.49522419]
["bitfinex-derivatives","ETHF0:USTF0",1762622747002,2.27634564,3389.5,3389.4,3.97152133]
["bitfinex-derivatives","ETHF0:USTF0",1762622748203,2.27634564,3389.5,3389.4,3.97411732]
["bitfinex-derivatives","ETHF0:USTF0",1762622751014,1.56125,3389.2,3389.1,0.78973708]
["bitfinex-derivatives","ETHF0:USTF0",1762622751210,1.56125,3389.2,3389.1,1.05001221]
["bitfinex-derivatives","ETHF0:USTF0",1762622751417,1.56125,3389.2,3389.1,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762622752015,1.56125,3389.2,3389.1,0.00799118]
["bitfinex-derivatives","ETHF0:USTF0",1762622752217,1.56125,3389.2,3389.1,1.05357404]
["bitfinex-derivatives","ETHF0:USTF0",1762622753014,1.56125,3389.2,3389.1,0.00799118]
["bitfinex-derivatives","ETHF0:USTF0",1762622753610,0.47822,3388.7,3388.6,1.56848151]
["bitfinex-derivatives","ETHF0:USTF0",1762622753813,2.25465,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622754512,2.25465,3388.5,3388.4,3.68962818]
["bitfinex-derivatives","ETHF0:USTF0",1762622754915,2.25465,3388.5,3388.4,3.21136818]
["bitfinex-derivatives","ETHF0:USTF0",1762622755519,2.25465,3388.5,3388.4,3.68962818]
["bitfinex-derivatives","ETHF0:USTF0",1762622755913,2.25465,3388.5,3388.4,3.21136818]
["bitfinex-derivatives","ETHF0:USTF0",1762622760123,2.25465,3388.5,3388.4,3.68962818]
["bitfinex-derivatives","ETHF0:USTF0",1762622760526,2.25465,3388.5,3388.4,3.21136818]
["bitfinex-derivatives","ETHF0:USTF0",1762622763115,2.25465,3388.5,3388.4,3.9665117]
["bitfinex-derivatives","ETHF0:USTF0",1762622765923,2.25465,3388.5,3388.4,3.21136818]
["bitfinex-derivatives","ETHF0:USTF0",1762622768019,2.25465,3388.5,3388.4,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1762622768623,1.65969,3388.2,3388.1,0.00442935]
["bitfinex-derivatives","ETHF0:USTF0",1762622769925,1.65969,3388.2,3388.1,0.00669755]
["bitfinex-derivatives","ETHF0:USTF0",1762622770327,1.17155,3388.5,3388.1,0.75806424]
["bitfinex-derivatives","ETHF0:USTF0",1762622770630,9.96627,3388.4,3388.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762622770823,9.96627,3388.4,3388.3,1.92886669]
["bitfinex-derivatives","ETHF0:USTF0",1762622771722,11.14767,3388.4,3388.3,1.92886669]
["bitfinex-derivatives","ETHF0:USTF0",1762622771923,11.14767,3388.4,3388.3,0.75136669]
["bitfinex-derivatives","ETHF0:USTF0",1762622772123,1.65969,3388.2,3388.1,0.00669755]
["bitfinex-derivatives","ETHF0:USTF0",1762622773019,0.6933,3388.5,3388.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762622773222,10.65555,3388.5,3388.4,2.40703757]
["bitfinex-derivatives","ETHF0:USTF0",1762622773630,0.47819,3388.9,3388.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762622773929,0.47819,3388.9,3388.8,2.40698757]
["bitfinex-derivatives","ETHF0:USTF0",1762622774124,0.47819,3388.9,3388.8,1.92877757]
["bitfinex-derivatives","ETHF0:USTF0",1762622774833,0.47824,3388.6,3388.5,1.65575]
["bitfinex-derivatives","ETHF0:USTF0",1762622775127,10.1743,3389.0,3388.6,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762622775327,10.1743,3389.0,3388.7,0.75156639]
["bitfinex-derivatives","ETHF0:USTF0",1762622775528,0.47819,3388.9,3388.8,0.75156639]
["bitfinex-derivatives","ETHF0:USTF0",1762622776139,3.67224103,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622776330,1.1814,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622776526,1.1814,3391.9,3391.8,3.98650285]
["bitfinex-derivatives","ETHF0:USTF0",1762622777028,1.18424671,3391.9,3391.8,3.98935327]
["bitfinex-derivatives","ETHF0:USTF0",1762622778232,1.18424671,3391.9,3391.8,3.21065042]
["bitfinex-derivatives","ETHF0:USTF0",1762622778429,0.00284671,3391.9,3391.8,3.21065042]
["bitfinex-derivatives","ETHF0:USTF0",1762622778636,0.00284671,3391.9,3391.8,3.99394214]
["bitfinex-derivatives","ETHF0:USTF0",1762622781329,0.00284671,3391.9,3391.8,3.21065042]
["bitfinex-derivatives","ETHF0:USTF0",1762622783825,1.18424671,3391.9,3391.8,3.21065042]
["bitfinex-derivatives","ETHF0:USTF0",1762622786224,0.00284671,3391.9,3391.5,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762622786428,1.65921,3391.6,3391.5,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762622787231,1.65921,3391.6,3391.5,0.00733038]
["bitfinex-derivatives","ETHF0:USTF0",1762622790627,1.65921,3391.6,3391.5,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762622791228,0.47794,3390.7,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762622791529,0.47794,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622792137,0.47794,3390.7,3390.6,3.21088673]
["bitfinex-derivatives","ETHF0:USTF0",1762622796839,1.77394,3390.7,3390.6,3.21088673]
["bitfinex-derivatives","ETHF0:USTF0",1762622801347,1.77394,3390.7,3390.6,4.00411173]
["bitfinex-derivatives","ETHF0:USTF0",1762622806253,1.77394,3390.7,3390.6,5.044452]
["bitfinex-derivatives","ETHF0:USTF0",1762622806952,1.77394,3390.7,3390.6,4.00411173]
["bitfinex-derivatives","ETHF0:USTF0",1762622807449,1.77394,3390.7,3390.6,1.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762622807850,1.7008,3390.3,3390.2,3.21222237]
["bitfinex-derivatives","ETHF0:USTF0",1762622808452,1.7008,3390.3,3390.2,3.21447783]
["bitfinex-derivatives","ETHF0:USTF0",1762622817858,0.478,3390.3,3390.2,3.21447783]
["bitfinex-derivatives","ETHF0:USTF0",1762622818060,0.47791,3390.9,3390.2,4.78295934]
["bitfinex-derivatives","ETHF0:USTF0",1762622818358,0.47791,3390.9,3390.8,1.05253548]
["bitfinex-derivatives","ETHF0:USTF0",1762622818559,0.47791,3390.9,3390.7,4.78660322]
["bitfinex-derivatives","ETHF0:USTF0",1762622818858,0.47791,3390.9,3390.8,1.05248076]
["bitfinex-derivatives","ETHF0:USTF0",1762622819252,0.47791,3390.9,3390.7,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762622819562,0.47791,3390.9,3390.8,0.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1762622820256,0.7559,3391.0,3390.8,0.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1762622820465,0.7559,3391.0,3390.9,1.83805396]
["bitfinex-derivatives","ETHF0:USTF0",1762622820656,0.7559,3391.0,3390.9,0.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1762622820657,2.4726,3391.0,3390.9,0.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1762622820854,11.8396,3391.0,3390.9,0.78580336]
["bitfinex-derivatives","ETHF0:USTF0",1762622821157,1.71672,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622821360,1.71672,3390.8,3390.7,3.99367493]
["bitfinex-derivatives","ETHF0:USTF0",1762622822555,0.47792,3390.8,3390.7,3.99367493]
["bitfinex-derivatives","ETHF0:USTF0",1762622822956,1.71672,3390.8,3390.7,3.99367493]
["bitfinex-derivatives","ETHF0:USTF0",1762622824660,4.39659975,3392.4,3390.7,3.99367493]
["bitfinex-derivatives","ETHF0:USTF0",1762622824857,4.39659975,3392.4,3390.4,0.78951029]
["bitfinex-derivatives","ETHF0:USTF0",1762622824858,2.64763052,3393.2,3393.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762622825053,0.722,3393.5,3393.1,4.04401167]
["bitfinex-derivatives","ETHF0:USTF0",1762622825361,1.2388,3393.3,3393.2,1.62229322]
["bitfinex-derivatives","ETHF0:USTF0",1762622825559,1.2388,3393.3,3393.2,0.83621167]
["bitfinex-derivatives","ETHF0:USTF0",1762622825861,1.24230533,3393.3,3393.2,1.624877]
["bitfinex-derivatives","ETHF0:USTF0",1762622826257,1.24230533,3393.3,3393.2,0.83879545]
["bitfinex-derivatives","ETHF0:USTF0",1762622827658,10.79130533,3393.3,3393.2,0.83879545]
["bitfinex-derivatives","ETHF0:USTF0",1762622829463,10.79130533,3393.3,3393.2,0.00258378]
["bitfinex-derivatives","ETHF0:USTF0",1762622831761,10.79130533,3393.3,3392.3,0.78608155]
["bitfinex-derivatives","ETHF0:USTF0",1762622831762,0.722,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622831963,10.7448,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622832158,10.7448,3392.4,3392.3,4.04679836]
["bitfinex-derivatives","ETHF0:USTF0",1762622832360,11.2225,3392.4,3392.3,4.04679836]
["bitfinex-derivatives","ETHF0:USTF0",1762622832560,11.2225,3392.4,3392.3,4.04927345]
["bitfinex-derivatives","ETHF0:USTF0",1762622834264,11.2225,3392.4,3392.3,3.21027509]
["bitfinex-derivatives","ETHF0:USTF0",1762622836564,13.9526,3392.4,3392.0,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762622836872,13.9526,3392.4,3390.7,1.57513406]
["bitfinex-derivatives","ETHF0:USTF0",1762622836873,0.722,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622837072,9.475,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622837268,0.47787,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622837867,0.47787,3391.2,3391.0,3.21116399]
["bitfinex-derivatives","ETHF0:USTF0",1762622839465,0.47788,3391.1,3391.0,3.21116399]
["bitfinex-derivatives","ETHF0:USTF0",1762622839666,1.71668,3391.1,3391.0,3.21116399]
["bitfinex-derivatives","ETHF0:USTF0",1762622841770,0.722,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622841965,9.444,3390.4,3389.8,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762622842274,0.47807,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622842473,9.92207,3389.8,3389.7,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762622842668,9.92465894,3389.8,3389.7,4.40069759]
["bitfinex-derivatives","ETHF0:USTF0",1762622842871,9.92465894,3389.8,3389.7,3.21009759]
["bitfinex-derivatives","ETHF0:USTF0",1762622842872,11.16345894,3389.8,3389.7,3.21009759]
["bitfinex-derivatives","ETHF0:USTF0",1762622844174,11.16345894,3389.8,3389.7,0.00229759]
["bitfinex-derivatives","ETHF0:USTF0",1762622848678,14.37125894,3389.8,3389.7,0.00229759]
["bitfinex-derivatives","ETHF0:USTF0",1762622850982,1.4078,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622851178,0.822,3389.0,3388.4,4.47214155]
["bitfinex-derivatives","ETHF0:USTF0",1762622851383,0.47822,3388.8,3388.5,1.31988361]
["bitfinex-derivatives","ETHF0:USTF0",1762622851575,0.47822,3388.8,3388.6,0.84164361]
["bitfinex-derivatives","ETHF0:USTF0",1762622851774,0.47822,3388.7,3388.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762622851970,1.88602,3388.7,3388.6,2.25083815]
["bitfinex-derivatives","ETHF0:USTF0",1762622852175,1.88602,3388.7,3388.6,0.84513815]
["bitfinex-derivatives","ETHF0:USTF0",1762622852881,5.09382,3388.7,3388.6,0.00320835]
["bitfinex-derivatives","ETHF0:USTF0",1762622853676,0.822,3388.5,3387.9,0.78608155]
["bitfinex-derivatives","ETHF0:USTF0",1762622853875,0.47831,3388.1,3388.0,0.84404848]
["bitfinex-derivatives","ETHF0:USTF0",1762622854076,9.85731,3388.1,3388.0,2.24974848]
["bitfinex-derivatives","ETHF0:USTF0",1762622854473,9.85731,3388.1,3388.0,3.29983785]
["bitfinex-derivatives","ETHF0:USTF0",1762622854678,11.26511,3388.1,3388.0,1.89780124]
["bitfinex-derivatives","ETHF0:USTF0",1762622854879,11.26511,3388.1,3388.0,0.84771187]
["bitfinex-derivatives","ETHF0:USTF0",1762622855986,11.26511,3388.1,3388.0,0.00366339]
["bitfinex-derivatives","ETHF0:USTF0",1762622858078,3.2078,3388.6,3388.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762622858079,9.367,3388.6,3388.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762622858280,9.367,3388.6,3388.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762622858485,9.367,3388.6,3388.5,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1762622858683,9.84523,3388.6,3388.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762622858887,9.367,3388.6,3388.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762622859393,9.84523,3388.6,3388.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762622859886,0.00442237,3389.5,3389.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762622861088,0.01601177,3389.5,3389.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762622861584,0.49412177,3389.5,3389.4,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762622861777,0.47815,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622861982,0.47816,3389.1,3389.0,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762622862188,0.4897494,3389.1,3389.0,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762622862592,0.0115894,3389.1,3389.0,5.09168]
["bitfinex-derivatives","ETHF0:USTF0",1762622862780,0.0115894,3389.1,3389.0,6.29378638]
["bitfinex-derivatives","ETHF0:USTF0",1762622864386,0.0115894,3389.1,3389.0,7.07724478]
["bitfinex-derivatives","ETHF0:USTF0",1762622864894,0.4897494,3389.1,3389.0,5.45390638]
["bitfinex-derivatives","ETHF0:USTF0",1762622866190,0.4897494,3389.1,3389.0,6.98217575]
["bitfinex-derivatives","ETHF0:USTF0",1762622866493,0.4897494,3389.1,3389.0,5.93208638]
["bitfinex-derivatives","ETHF0:USTF0",1762622867201,0.4897494,3389.1,3389.0,5.45390638]
["bitfinex-derivatives","ETHF0:USTF0",1762622867390,0.4897494,3389.1,3389.0,5.93208638]
["bitfinex-derivatives","ETHF0:USTF0",1762622868385,0.4897494,3389.1,3389.0,5.45390638]
["bitfinex-derivatives","ETHF0:USTF0",1762622868787,0.4897494,3389.1,3389.0,5.93208638]
["bitfinex-derivatives","ETHF0:USTF0",1762622869590,1.7352494,3389.1,3389.0,4.04820638]
["bitfinex-derivatives","ETHF0:USTF0",1762622869791,1.7352494,3389.1,3389.0,0.84040638]
["bitfinex-derivatives","ETHF0:USTF0",1762622870095,1.74123938,3389.1,3389.0,0.84040638]
["bitfinex-derivatives","ETHF0:USTF0",1762622871395,0.49573938,3389.1,3389.0,2.19050638]
["bitfinex-derivatives","ETHF0:USTF0",1762622871597,0.01757938,3389.1,3389.0,6.45135031]
["bitfinex-derivatives","ETHF0:USTF0",1762622871898,0.50176073,3389.1,3389.0,5.39830638]
["bitfinex-derivatives","ETHF0:USTF0",1762622872398,0.50778208,3389.1,3389.0,5.39830638]
["bitfinex-derivatives","ETHF0:USTF0",1762622872897,0.51380344,3389.1,3389.0,2.19050638]
["bitfinex-derivatives","ETHF0:USTF0",1762622874694,9.84680344,3389.1,3389.0,2.19050638]
["bitfinex-derivatives","ETHF0:USTF0",1762622874895,9.82680344,3389.1,3389.0,2.19050638]
["bitfinex-derivatives","ETHF0:USTF0",1762622876100,9.83282076,3389.1,3389.0,2.19050638]
["bitfinex-derivatives","ETHF0:USTF0",1762622876402,0.51982076,3389.1,3389.0,2.19050638]
["bitfinex-derivatives","ETHF0:USTF0",1762622876701,9.83883808,3389.1,3389.0,2.19050638]
["bitfinex-derivatives","ETHF0:USTF0",1762622878796,9.83981924,3389.1,3389.0,2.19050638]
["bitfinex-derivatives","ETHF0:USTF0",1762622878999,10.626,3390.6,3389.0,2.19050638]
["bitfinex-derivatives","ETHF0:USTF0",1762622879000,6.30991924,3392.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622879194,0.7455,3391.0,3390.9,0.79047907]
["bitfinex-derivatives","ETHF0:USTF0",1762622879400,0.09240964,3391.0,3390.9,4.0167356]
["bitfinex-derivatives","ETHF0:USTF0",1762622879599,0.7455,3391.5,3391.0,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762622879804,0.7455,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622880001,0.74765055,3391.5,3391.4,4.01959301]
["bitfinex-derivatives","ETHF0:USTF0",1762622881904,0.74765055,3391.5,3391.4,5.06776305]
["bitfinex-derivatives","ETHF0:USTF0",1762622882206,0.74765055,3391.5,3391.4,4.80518619]
["bitfinex-derivatives","ETHF0:USTF0",1762622882409,0.74765055,3391.5,3391.4,4.01959301]
["bitfinex-derivatives","ETHF0:USTF0",1762622883610,0.74765055,3391.5,3391.4,4.80456437]
["bitfinex-derivatives","ETHF0:USTF0",1762622883805,0.74765055,3391.5,3391.4,4.01959301]
["bitfinex-derivatives","ETHF0:USTF0",1762622884507,0.74765055,3391.5,3391.4,4.8040102]
["bitfinex-derivatives","ETHF0:USTF0",1762622884709,0.74765055,3391.5,3391.4,4.01959301]
["bitfinex-derivatives","ETHF0:USTF0",1762622885110,0.74765055,3391.5,3391.4,4.80401095]
["bitfinex-derivatives","ETHF0:USTF0",1762622886009,1.92935055,3391.5,3391.4,4.01959301]
["bitfinex-derivatives","ETHF0:USTF0",1762622886211,1.92935055,3391.5,3391.4,3.21065741]
["bitfinex-derivatives","ETHF0:USTF0",1762622888311,1.1817,3391.2,3391.1,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762622888512,11.09457,3391.2,3391.1,0.80620414]
["bitfinex-derivatives","ETHF0:USTF0",1762622888906,11.09457,3391.2,3391.1,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762622889309,11.09457,3391.2,3391.1,0.00694179]
["bitfinex-derivatives","ETHF0:USTF0",1762622899120,11.09457,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622899121,1.65971,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622899308,11.02371,3390.2,3390.1,4.01007814]
["bitfinex-derivatives","ETHF0:USTF0",1762622899909,11.02371,3390.2,3390.1,4.01234893]
["bitfinex-derivatives","ETHF0:USTF0",1762622907030,11.02371,3390.2,3390.1,4.79676687]
["bitfinex-derivatives","ETHF0:USTF0",1762622908321,11.02371,3390.2,3390.1,4.01234893]
["bitfinex-derivatives","ETHF0:USTF0",1762622910135,11.10121,3390.2,3390.1,5.26064893]
["bitfinex-derivatives","ETHF0:USTF0",1762622910432,11.10121,3390.2,3390.1,4.01234893]
["bitfinex-derivatives","ETHF0:USTF0",1762622911629,11.10121,3390.2,3390.1,4.80201699]
["bitfinex-derivatives","ETHF0:USTF0",1762622911938,11.10121,3390.2,3390.1,0.80454893]
["bitfinex-derivatives","ETHF0:USTF0",1762622918848,11.10121,3390.2,3390.1,0.80819688]
["bitfinex-derivatives","ETHF0:USTF0",1762622921250,1.73725,3389.9,3389.8,0.79027227]
["bitfinex-derivatives","ETHF0:USTF0",1762622921551,1.73727,3389.8,3389.7,3.99807227]
["bitfinex-derivatives","ETHF0:USTF0",1762622922242,1.73727,3389.8,3389.7,4.00080268]
["bitfinex-derivatives","ETHF0:USTF0",1762622922446,1.73727,3389.8,3389.7,3.21053041]
["bitfinex-derivatives","ETHF0:USTF0",1762622924850,4.94507,3389.8,3389.7,0.00273041]
["bitfinex-derivatives","ETHF0:USTF0",1762622926747,4.94507,3389.8,3389.7,3.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762622927051,1.73972,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622927252,11.05572,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622927652,2.51178,3389.0,3388.9,0.79027227]
["bitfinex-derivatives","ETHF0:USTF0",1762622927852,1.73979,3388.9,3388.8,3.99807227]
["bitfinex-derivatives","ETHF0:USTF0",1762622928049,1.2616,3388.7,3388.6,0.79027227]
["bitfinex-derivatives","ETHF0:USTF0",1762622928245,10.5776,3388.7,3388.6,0.79027227]
["bitfinex-derivatives","ETHF0:USTF0",1762622928554,11.05582,3388.7,3388.6,0.79339722]
["bitfinex-derivatives","ETHF0:USTF0",1762622929551,10.5776,3388.7,3388.6,0.79339722]
["bitfinex-derivatives","ETHF0:USTF0",1762622930353,10.5776,3388.7,3388.6,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1762622930654,11.05582,3388.7,3388.6,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1762622933155,11.05582,3388.7,3388.6,0.79978397]
["bitfinex-derivatives","ETHF0:USTF0",1762622936451,11.05582,3388.7,3388.6,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1762622937654,10.95352,3388.7,3388.6,0.79911916]
["bitfinex-derivatives","ETHF0:USTF0",1762622938757,10.95352,3388.7,3388.6,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1762622939544,10.95352,3388.7,3388.6,0.7990265]
["bitfinex-derivatives","ETHF0:USTF0",1762622941850,10.96862175,3388.7,3388.6,0.7990265]
["bitfinex-derivatives","ETHF0:USTF0",1762622942050,10.96862175,3388.7,3388.6,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1762622942458,10.97661733,3388.7,3388.6,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1762622943458,9.33909733,3388.7,3388.6,1.93361073]
["bitfinex-derivatives","ETHF0:USTF0",1762622943961,9.81731733,3388.7,3388.6,1.93361073]
["bitfinex-derivatives","ETHF0:USTF0",1762622945260,10.97661733,3388.7,3388.6,0.79901073]
["bitfinex-derivatives","ETHF0:USTF0",1762622948857,0.02309733,3388.7,3388.6,11.202113]
["bitfinex-derivatives","ETHF0:USTF0",1762622949057,0.6924,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622949255,1.8517,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622949554,8.81774,3390.0,3389.9,0.79588578]
["bitfinex-derivatives","ETHF0:USTF0",1762622950157,8.82110885,3390.0,3389.9,0.79588578]
["bitfinex-derivatives","ETHF0:USTF0",1762622951666,2.32981,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622951855,11.63781,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622952260,0.6924,3391.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622952460,1.8517,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622953160,11.2237,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622953465,11.22595831,3391.5,3391.4,3.21061247]
["bitfinex-derivatives","ETHF0:USTF0",1762622961467,11.70378831,3391.5,3391.4,3.21061247]
["bitfinex-derivatives","ETHF0:USTF0",1762622963867,11.22595831,3391.5,3391.4,3.21061247]
["bitfinex-derivatives","ETHF0:USTF0",1762622964764,11.70378831,3391.5,3391.4,3.21061247]
["bitfinex-derivatives","ETHF0:USTF0",1762622969670,1.60848,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622969877,1.1306,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622970070,10.4336,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622970269,10.91154,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762622970664,10.91154,3390.7,3390.6,3.21025098]
["bitfinex-derivatives","ETHF0:USTF0",1762622979782,10.91154,3390.7,3390.6,3.99762267]
["bitfinex-derivatives","ETHF0:USTF0",1762622980783,10.91154,3390.7,3390.6,3.21025098]
["bitfinex-derivatives","ETHF0:USTF0",1762622981279,10.91154,3390.7,3390.6,3.99811671]
["bitfinex-derivatives","ETHF0:USTF0",1762622987682,3.2078,3391.4,3390.6,5.14951671]
["bitfinex-derivatives","ETHF0:USTF0",1762622987883,1.1131,3391.1,3391.0,3.99550433]
["bitfinex-derivatives","ETHF0:USTF0",1762622988088,1.1131,3391.1,3390.6,0.00245098]
["bitfinex-derivatives","ETHF0:USTF0",1762622988089,0.7297,3391.0,3390.6,0.79015531]
["bitfinex-derivatives","ETHF0:USTF0",1762622988290,1.1131,3390.8,3390.7,0.78742836]
["bitfinex-derivatives","ETHF0:USTF0",1762622989186,1.1131,3390.8,3390.7,1.95572836]
["bitfinex-derivatives","ETHF0:USTF0",1762622990990,1.59103,3390.8,3390.7,1.95572836]
["bitfinex-derivatives","ETHF0:USTF0",1762622991187,1.59103,3390.8,3390.7,0.78742836]
["bitfinex-derivatives","ETHF0:USTF0",1762622991392,1.1131,3390.8,3390.7,1.95572836]
["bitfinex-derivatives","ETHF0:USTF0",1762622991691,9.3,3390.9,3390.7,1.95572836]
["bitfinex-derivatives","ETHF0:USTF0",1762622991983,10.4131,3390.9,3390.8,0.78742836]
["bitfinex-derivatives","ETHF0:USTF0",1762622992490,10.89101,3390.9,3390.8,0.78742836]
["bitfinex-derivatives","ETHF0:USTF0",1762622992993,10.4131,3390.9,3390.8,0.78742836]
["bitfinex-derivatives","ETHF0:USTF0",1762622994383,9.3,3390.9,3390.8,2.74343269]
["bitfinex-derivatives","ETHF0:USTF0",1762622994892,0.73195831,3391.5,3390.8,3.22136269]
["bitfinex-derivatives","ETHF0:USTF0",1762622995095,9.297,3391.4,3391.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762622995296,9.297,3391.4,3391.3,1.95572836]
["bitfinex-derivatives","ETHF0:USTF0",1762622997796,9.77484,3391.4,3391.3,1.95572836]
["bitfinex-derivatives","ETHF0:USTF0",1762622998096,9.297,3391.4,3391.3,1.95572836]
["bitfinex-derivatives","ETHF0:USTF0",1762623001287,0.00225831,3391.5,3391.4,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1762623001490,9.29625831,3391.5,3391.4,10.41906836]
["bitfinex-derivatives","ETHF0:USTF0",1762623001891,9.29625831,3391.5,3391.4,2.41906836]
["bitfinex-derivatives","ETHF0:USTF0",1762623002097,9.29625831,3391.5,3391.4,3.20677269]
["bitfinex-derivatives","ETHF0:USTF0",1762623002598,11.50448831,3391.5,3391.4,0.78742836]
["bitfinex-derivatives","ETHF0:USTF0",1762623010101,1.56285,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623013216,0.47794,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623013418,0.47794,3390.8,3390.7,5.14793963]
["bitfinex-derivatives","ETHF0:USTF0",1762623013419,9.76594,3390.8,3390.7,5.14793963]
["bitfinex-derivatives","ETHF0:USTF0",1762623014116,9.288,3390.8,3390.7,5.14793963]
["bitfinex-derivatives","ETHF0:USTF0",1762623014321,9.288,3390.8,3390.7,5.93564396]
["bitfinex-derivatives","ETHF0:USTF0",1762623014610,0.64765831,3391.5,3390.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762623014813,0.47787,3391.3,3390.9,1.26424963]
["bitfinex-derivatives","ETHF0:USTF0",1762623015017,0.47787,3391.3,3391.0,0.78633963]
["bitfinex-derivatives","ETHF0:USTF0",1762623015215,0.47787,3391.3,3391.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762623015216,0.47786,3391.3,3391.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762623015419,0.47786,3391.3,3391.2,1.94013963]
["bitfinex-derivatives","ETHF0:USTF0",1762623015819,1.56286,3391.3,3391.2,1.94013963]
["bitfinex-derivatives","ETHF0:USTF0",1762623016116,1.56286,3391.3,3391.2,0.78633963]
["bitfinex-derivatives","ETHF0:USTF0",1762623025924,0.47786,3391.3,3391.2,0.78633963]
["bitfinex-derivatives","ETHF0:USTF0",1762623026923,1.52826,3391.3,3391.2,0.78633963]
["bitfinex-derivatives","ETHF0:USTF0",1762623027324,9.76485,3391.4,3391.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1762623027523,10.81525,3391.4,3391.3,0.78633963]
["bitfinex-derivatives","ETHF0:USTF0",1762623031120,9.75585,3391.4,3391.3,1.80093963]
["bitfinex-derivatives","ETHF0:USTF0",1762623031315,9.278,3391.4,3391.3,2.58864396]
["bitfinex-derivatives","ETHF0:USTF0",1762623031625,9.278,3391.4,3391.3,1.80093963]
["bitfinex-derivatives","ETHF0:USTF0",1762623034119,0.48008831,3391.5,3391.3,1.80093963]
["bitfinex-derivatives","ETHF0:USTF0",1762623034120,0.00225831,3391.5,3391.4,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1762623034319,5.61825831,3391.5,3391.4,2.85121207]
["bitfinex-derivatives","ETHF0:USTF0",1762623034721,5.61825831,3391.5,3391.4,3.32905207]
["bitfinex-derivatives","ETHF0:USTF0",1762623034922,5.61825831,3391.5,3391.4,1.80093963]
["bitfinex-derivatives","ETHF0:USTF0",1762623035123,6.21355831,3391.5,3391.4,1.80093963]
["bitfinex-derivatives","ETHF0:USTF0",1762623035525,9.87255831,3391.5,3391.4,1.80093963]
["bitfinex-derivatives","ETHF0:USTF0",1762623035718,10.35038831,3391.5,3391.4,1.80093963]
["bitfinex-derivatives","ETHF0:USTF0",1762623038732,11.40078831,3391.5,3391.4,0.78633963]
["bitfinex-derivatives","ETHF0:USTF0",1762623046633,11.40078831,3391.5,3390.9,0.78468097]
["bitfinex-derivatives","ETHF0:USTF0",1762623046634,0.4779,3391.0,3390.9,0.78468097]
["bitfinex-derivatives","ETHF0:USTF0",1762623046837,11.3062,3391.0,3390.9,0.78718501]
["bitfinex-derivatives","ETHF0:USTF0",1762623049132,11.3062,3391.0,3390.9,1.57186598]
["bitfinex-derivatives","ETHF0:USTF0",1762623050134,11.3062,3391.0,3390.9,0.78718501]
["bitfinex-derivatives","ETHF0:USTF0",1762623050331,11.3062,3391.0,3390.9,1.57186598]
["bitfinex-derivatives","ETHF0:USTF0",1762623052536,11.3062,3391.0,3390.9,0.78718501]
["bitfinex-derivatives","ETHF0:USTF0",1762623053242,11.3062,3391.0,3390.9,1.57186598]
["bitfinex-derivatives","ETHF0:USTF0",1762623054441,11.3062,3391.0,3390.9,0.78718501]
["bitfinex-derivatives","ETHF0:USTF0",1762623060847,2.0392,3391.0,3390.9,0.78718501]
["bitfinex-derivatives","ETHF0:USTF0",1762623061044,11.2952,3391.0,3390.9,0.78718501]
["bitfinex-derivatives","ETHF0:USTF0",1762623063248,1.39193,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623063547,1.39193,3390.8,3390.7,3.99069778]
["bitfinex-derivatives","ETHF0:USTF0",1762623065447,0.5868,3391.0,3390.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762623065645,0.48008831,3391.5,3391.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762623065949,8.28808831,3391.5,3391.4,1.75400586]
["bitfinex-derivatives","ETHF0:USTF0",1762623066654,7.81025831,3391.5,3391.4,1.75400586]
["bitfinex-derivatives","ETHF0:USTF0",1762623067148,0.00225831,3391.5,3391.4,1.75400586]
["bitfinex-derivatives","ETHF0:USTF0",1762623067347,9.25325831,3391.5,3391.4,1.75400586]
["bitfinex-derivatives","ETHF0:USTF0",1762623068253,9.25325831,3391.5,3391.4,2.53868683]
["bitfinex-derivatives","ETHF0:USTF0",1762623068452,9.25325831,3391.5,3391.4,1.75400586]
["bitfinex-derivatives","ETHF0:USTF0",1762623068749,14.42838831,3391.5,3391.4,0.78310586]
["bitfinex-derivatives","ETHF0:USTF0",1762623069946,1.39191,3390.9,3390.8,3.99248097]
["bitfinex-derivatives","ETHF0:USTF0",1762623070151,10.64091,3390.9,3390.8,4.77491569]
["bitfinex-derivatives","ETHF0:USTF0",1762623070447,10.64091,3390.9,3390.8,3.99023472]
["bitfinex-derivatives","ETHF0:USTF0",1762623073153,10.64091,3390.9,3389.8,3.99248097]
["bitfinex-derivatives","ETHF0:USTF0",1762623073154,0.47805,3389.9,3389.8,3.99248097]
["bitfinex-derivatives","ETHF0:USTF0",1762623073448,10.63705,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623074045,10.63705,3389.9,3389.8,3.21082987]
["bitfinex-derivatives","ETHF0:USTF0",1762623081563,10.63705,3389.9,3389.8,0.00302987]
["bitfinex-derivatives","ETHF0:USTF0",1762623082058,1.39215,3389.2,3389.1,0.78468097]
["bitfinex-derivatives","ETHF0:USTF0",1762623082256,0.47818,3389.0,3388.9,4.96338097]
["bitfinex-derivatives","ETHF0:USTF0",1762623082456,0.47818,3389.0,3388.9,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762623083157,1.9712885,3389.0,3388.9,4.1820411]
["bitfinex-derivatives","ETHF0:USTF0",1762623083558,1.9712885,3389.0,3388.9,3.2111411]
["bitfinex-derivatives","ETHF0:USTF0",1762623083855,1.9712885,3389.0,3388.9,0.0033411]
["bitfinex-derivatives","ETHF0:USTF0",1762623083856,5.1790885,3389.0,3388.9,0.0033411]
["bitfinex-derivatives","ETHF0:USTF0",1762623085751,0.47829,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623086055,10.62829,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623086852,10.62829,3388.2,3388.1,3.21114199]
["bitfinex-derivatives","ETHF0:USTF0",1762623087551,10.62829,3388.2,3388.1,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1762623090061,13.83609,3388.2,3388.1,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1762623092071,10.62829,3388.2,3388.1,0.00334199]
["bitfinex-derivatives","ETHF0:USTF0",1762623094566,10.62829,3388.2,3388.1,0.92164199]
["bitfinex-derivatives","ETHF0:USTF0",1762623094966,3.2078,3388.6,3388.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762623095263,0.0036085,3389.0,3388.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762623095468,9.7107885,3389.0,3388.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762623095765,9.2326085,3389.0,3388.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762623095965,9.7107885,3389.0,3388.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762623096361,9.7107885,3389.0,3388.6,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762623096362,0.4782,3388.9,3388.6,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762623096567,9.7107885,3389.0,3388.9,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762623098462,9.2326085,3389.0,3388.9,1.39649]
["bitfinex-derivatives","ETHF0:USTF0",1762623098664,9.2326085,3389.0,3388.9,2.15665217]
["bitfinex-derivatives","ETHF0:USTF0",1762623099359,9.2326085,3389.0,3388.9,5.36445217]
["bitfinex-derivatives","ETHF0:USTF0",1762623099560,0.0036085,3389.0,3388.9,5.36445217]
["bitfinex-derivatives","ETHF0:USTF0",1762623102263,0.4817885,3389.0,3388.9,5.36445217]
["bitfinex-derivatives","ETHF0:USTF0",1762623103072,3.21222237,3389.5,3389.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762623103270,0.48253237,3389.5,3389.4,1.68009772]
["bitfinex-derivatives","ETHF0:USTF0",1762623104071,1.90353686,3389.5,3389.4,1.68009772]
["bitfinex-derivatives","ETHF0:USTF0",1762623104468,1.37083686,3389.5,3389.4,1.68009772]
["bitfinex-derivatives","ETHF0:USTF0",1762623104672,0.48473686,3389.5,3389.4,1.68009772]
["bitfinex-derivatives","ETHF0:USTF0",1762623105976,0.00662686,3389.5,3389.4,4.88789772]
["bitfinex-derivatives","ETHF0:USTF0",1762623106170,0.00662686,3389.5,3389.4,5.36601772]
["bitfinex-derivatives","ETHF0:USTF0",1762623107073,0.48473686,3389.5,3389.4,5.36601772]
["bitfinex-derivatives","ETHF0:USTF0",1762623109780,0.48473686,3389.5,3389.4,4.88789772]
["bitfinex-derivatives","ETHF0:USTF0",1762623109979,0.00662686,3389.5,3389.4,5.36601772]
["bitfinex-derivatives","ETHF0:USTF0",1762623110183,0.47807,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762623110478,0.47807,3389.8,3389.7,2.07956772]
["bitfinex-derivatives","ETHF0:USTF0",1762623111379,0.4812846,3389.8,3389.7,2.07956772]
["bitfinex-derivatives","ETHF0:USTF0",1762623112081,0.0032146,3389.8,3389.7,2.07956772]
["bitfinex-derivatives","ETHF0:USTF0",1762623113582,0.4812846,3389.8,3389.7,1.60149772]
["bitfinex-derivatives","ETHF0:USTF0",1762623114581,0.4812846,3389.8,3389.7,2.07957772]
["bitfinex-derivatives","ETHF0:USTF0",1762623116378,0.4812846,3389.8,3389.7,1.60149772]
["bitfinex-derivatives","ETHF0:USTF0",1762623116878,0.4812846,3389.8,3389.7,2.07957772]
["bitfinex-derivatives","ETHF0:USTF0",1762623117083,0.0032146,3389.8,3389.7,2.07957772]
["bitfinex-derivatives","ETHF0:USTF0",1762623117589,0.4812846,3389.8,3389.7,2.07957772]
["bitfinex-derivatives","ETHF0:USTF0",1762623118279,0.4812846,3389.8,3389.7,5.28737772]
["bitfinex-derivatives","ETHF0:USTF0",1762623119082,0.0032146,3389.8,3389.7,5.28737772]
["bitfinex-derivatives","ETHF0:USTF0",1762623119487,0.4812846,3389.8,3389.7,5.28737772]
["bitfinex-derivatives","ETHF0:USTF0",1762623120190,0.0032146,3389.8,3389.7,5.28737772]
["bitfinex-derivatives","ETHF0:USTF0",1762623122387,0.47801,3390.3,3390.2,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1762623122592,0.47798,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762623122796,0.47798,3390.4,3390.3,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1762623123293,3.68576,3390.6,3390.5,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1762623123592,0.48087112,3390.6,3390.5,1.71052723]
["bitfinex-derivatives","ETHF0:USTF0",1762623124093,0.48087112,3390.6,3390.5,2.18849723]
["bitfinex-derivatives","ETHF0:USTF0",1762623124290,0.48087112,3390.6,3390.5,1.71052723]
["bitfinex-derivatives","ETHF0:USTF0",1762623124494,1.31737112,3390.6,3390.5,0.76542723]
["bitfinex-derivatives","ETHF0:USTF0",1762623125694,1.31737112,3390.6,3390.5,1.59212723]
["bitfinex-derivatives","ETHF0:USTF0",1762623130694,0.00291112,3390.6,3390.5,2.21439723]
["bitfinex-derivatives","ETHF0:USTF0",1762623130901,0.48086112,3390.6,3390.5,2.21439723]
["bitfinex-derivatives","ETHF0:USTF0",1762623131398,0.48086112,3390.6,3390.5,1.73642723]
["bitfinex-derivatives","ETHF0:USTF0",1762623131599,0.48086112,3390.6,3390.5,1.59212723]
["bitfinex-derivatives","ETHF0:USTF0",1762623131798,1.31736112,3390.6,3390.5,0.76542723]
["bitfinex-derivatives","ETHF0:USTF0",1762623134103,0.00291112,3390.6,3390.5,2.21439723]
["bitfinex-derivatives","ETHF0:USTF0",1762623134292,0.48086112,3390.6,3390.5,2.21439723]
["bitfinex-derivatives","ETHF0:USTF0",1762623134496,0.00291112,3390.6,3390.5,1.73642723]
["bitfinex-derivatives","ETHF0:USTF0",1762623134805,0.00291112,3390.6,3390.5,2.5153328]
["bitfinex-derivatives","ETHF0:USTF0",1762623135395,0.48086112,3390.6,3390.5,2.5153328]
["bitfinex-derivatives","ETHF0:USTF0",1762623135596,0.00291112,3390.6,3390.5,2.9933028]
["bitfinex-derivatives","ETHF0:USTF0",1762623135792,0.00291112,3390.6,3390.5,2.21439723]
["bitfinex-derivatives","ETHF0:USTF0",1762623136195,0.00291112,3390.6,3390.5,3.26466967]
["bitfinex-derivatives","ETHF0:USTF0",1762623136591,4.519,3391.1,3390.5,3.26466967]
["bitfinex-derivatives","ETHF0:USTF0",1762623136592,1.31438,3391.1,3391.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1762623136793,1.31438,3391.1,3391.0,1.58945024]
["bitfinex-derivatives","ETHF0:USTF0",1762623137505,1.31760572,3391.1,3391.0,1.58945024]
["bitfinex-derivatives","ETHF0:USTF0",1762623139608,1.31760572,3391.1,3391.0,0.76275024]
["bitfinex-derivatives","ETHF0:USTF0",1762623139806,0.00322572,3391.1,3391.0,1.58945024]
["bitfinex-derivatives","ETHF0:USTF0",1762623140010,0.00322572,3391.1,3391.0,2.88407637]
["bitfinex-derivatives","ETHF0:USTF0",1762623140401,0.00442237,3391.4,3391.0,5.78585024]
["bitfinex-derivatives","ETHF0:USTF0",1762623140607,3.7405,3392.0,3391.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762623140804,4.21826,3392.0,3391.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1762623141008,3.7405,3392.0,3391.9,1.58945024]
["bitfinex-derivatives","ETHF0:USTF0",1762623141208,3.2078,3392.0,3391.9,1.58945024]
["bitfinex-derivatives","ETHF0:USTF0",1762623141507,5.00766064,3392.0,3391.9,1.58945024]
["bitfinex-derivatives","ETHF0:USTF0",1762623143397,5.00766064,3392.0,3391.9,0.76275024]
["bitfinex-derivatives","ETHF0:USTF0",1762623143600,1.79723,3391.5,3391.0,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1762623143896,0.47787,3391.3,3391.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1762623145209,0.8365,3391.0,3390.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623145409,0.4779,3391.0,3390.9,0.80052237]
["bitfinex-derivatives","ETHF0:USTF0",1762623146614,0.4779,3391.0,3390.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623146615,1.4965,3391.0,3390.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623148304,7.6268,3391.6,3391.1,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762623148514,0.47786,3391.3,3391.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623150011,4.419,3391.6,3391.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623150208,4.89681,3391.6,3391.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623150408,4.419,3391.6,3391.5,1.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762623151515,4.89681,3391.6,3391.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762623151718,0.47781,3391.6,3391.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762623152012,1.19821,3391.6,3391.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762623152599,3.57730064,3392.0,3391.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762623153016,0.47782,3391.6,3391.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762623153214,1.19822,3391.6,3391.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623153415,0.47785,3391.4,3391.2,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762623153715,0.47785,3391.4,3391.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623154106,0.47785,3391.4,3391.3,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1762623154409,3.57730064,3392.0,3391.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623154610,0.4778,3391.8,3391.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623154805,3.21050064,3392.0,3391.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623155009,0.48046064,3392.0,3391.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623155310,0.00270064,3392.0,3391.9,1.27387]
["bitfinex-derivatives","ETHF0:USTF0",1762623155515,0.00270064,3392.0,3391.9,2.03452194]
["bitfinex-derivatives","ETHF0:USTF0",1762623155709,0.48046064,3392.0,3391.9,2.03452194]
["bitfinex-derivatives","ETHF0:USTF0",1762623156013,0.48046064,3392.0,3391.9,2.03451684]
["bitfinex-derivatives","ETHF0:USTF0",1762623156410,0.00270064,3392.0,3391.9,5.24231684]
["bitfinex-derivatives","ETHF0:USTF0",1762623156806,0.48046064,3392.0,3391.9,5.24231684]
["bitfinex-derivatives","ETHF0:USTF0",1762623157308,0.48046064,3392.0,3391.9,4.76454684]
["bitfinex-derivatives","ETHF0:USTF0",1762623157508,0.00270064,3392.0,3391.9,5.24231684]
["bitfinex-derivatives","ETHF0:USTF0",1762623158309,0.48046064,3392.0,3391.9,5.24231684]
["bitfinex-derivatives","ETHF0:USTF0",1762623158612,0.00270064,3392.0,3391.9,5.24231684]
["bitfinex-derivatives","ETHF0:USTF0",1762623159212,0.48046064,3392.0,3391.9,5.24231684]
["bitfinex-derivatives","ETHF0:USTF0",1762623160511,1.20086064,3392.0,3391.9,3.96844684]
["bitfinex-derivatives","ETHF0:USTF0",1762623160708,1.08990064,3392.0,3391.9,3.96844684]
["bitfinex-derivatives","ETHF0:USTF0",1762623160914,0.36950064,3392.0,3391.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623161105,0.36950064,3392.0,3391.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623161106,0.48046064,3392.0,3391.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1762623161311,5.79146064,3392.0,3391.9,1.55716136]
["bitfinex-derivatives","ETHF0:USTF0",1762623161512,0.48046064,3392.0,3391.9,1.55716136]
["bitfinex-derivatives","ETHF0:USTF0",1762623162418,0.00270064,3392.0,3391.9,1.55716136]
["bitfinex-derivatives","ETHF0:USTF0",1762623162617,0.48046064,3392.0,3391.9,1.55716136]
["bitfinex-derivatives","ETHF0:USTF0",1762623166018,1.18796064,3392.0,3391.9,0.76106136]
["bitfinex-derivatives","ETHF0:USTF0",1762623169322,1.18796064,3392.0,3391.9,1.49126136]
["bitfinex-derivatives","ETHF0:USTF0",1762623169718,1.42046064,3392.0,3391.9,0.76106136]
["bitfinex-derivatives","ETHF0:USTF0",1762623169916,10.56346064,3392.0,3391.9,0.76106136]
["bitfinex-derivatives","ETHF0:USTF0",1762623170312,10.33096064,3392.0,3391.9,1.49126136]
["bitfinex-derivatives","ETHF0:USTF0",1762623171126,1.18796064,3392.0,3391.9,1.49126136]
["bitfinex-derivatives","ETHF0:USTF0",1762623171320,10.33096064,3392.0,3391.9,1.49126136]
["bitfinex-derivatives","ETHF0:USTF0",1762623172122,0.00270064,3392.0,3391.9,1.96903136]
["bitfinex-derivatives","ETHF0:USTF0",1762623172828,0.00270064,3392.0,3391.9,3.01238651]
["bitfinex-derivatives","ETHF0:USTF0",1762623174017,0.00270064,3392.0,3391.9,1.96903136]
["bitfinex-derivatives","ETHF0:USTF0",1762623177430,0.48046064,3392.0,3391.9,1.96903136]
["bitfinex-derivatives","ETHF0:USTF0",1762623178335,0.00270064,3392.0,3391.9,1.96903136]
["bitfinex-derivatives","ETHF0:USTF0",1762623178829,10.26,3394.1,3392.4,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762623179027,10.26,3394.1,3392.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762623179028,0.47767,3392.6,3392.5,1.85866136]
["bitfinex-derivatives","ETHF0:USTF0",1762623179231,0.47767,3392.6,3392.5,5.06646136]
["bitfinex-derivatives","ETHF0:USTF0",1762623179427,0.47767,3392.6,3392.5,6.11172104]
["bitfinex-derivatives","ETHF0:USTF0",1762623179827,0.48098194,3392.6,3392.5,6.11172104]
["bitfinex-derivatives","ETHF0:USTF0",1762623180230,0.48098194,3392.6,3392.5,5.06646136]
["bitfinex-derivatives","ETHF0:USTF0",1762623180435,0.48098194,3392.6,3392.5,6.11172104]
["bitfinex-derivatives","ETHF0:USTF0",1762623181340,1.19438194,3392.6,3392.5,3.96886136]
["bitfinex-derivatives","ETHF0:USTF0",1762623181835,1.19438194,3392.6,3392.5,4.66066136]
["bitfinex-derivatives","ETHF0:USTF0",1762623182030,1.19438194,3392.6,3392.5,3.96886136]
["bitfinex-derivatives","ETHF0:USTF0",1762623183240,1.19438194,3392.6,3392.5,0.76106136]
["bitfinex-derivatives","ETHF0:USTF0",1762623183943,10.32138194,3392.6,3392.5,0.76106136]
["bitfinex-derivatives","ETHF0:USTF0",1762623184144,1.19111,3392.3,3392.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623185044,10.31711,3392.3,3392.2,0.69622237]
["bitfinex-derivatives","ETHF0:USTF0",1762623185340,10.31711,3392.3,3392.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623185640,0.00331194,3392.6,3392.2,1.17395237]
["bitfinex-derivatives","ETHF0:USTF0",1762623186049,0.00331194,3392.6,3392.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762623186250,0.00331194,3392.6,3392.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1762623187451,1.19438194,3392.6,3392.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762623187653,0.71671194,3392.6,3392.5,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1762623187854,1.19438194,3392.6,3392.5,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1762623188054,1.19438194,3392.6,3392.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1762623188255,1.19438194,3392.6,3392.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762623188456,1.19438194,3392.6,3392.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1762623188655,0.00331194,3392.6,3392.5,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1762623189358,0.00331194,3392.6,3392.5,2.62054968]
["bitfinex-derivatives","ETHF0:USTF0",1762623191746,0.48098194,3392.6,3392.5,2.62054968]
["bitfinex-derivatives","ETHF0:USTF0",1762623192259,0.00331194,3392.6,3392.5,2.62054968]
["bitfinex-derivatives","ETHF0:USTF0",1762623192557,0.00331194,3392.6,3392.5,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1762623193754,0.48098194,3392.6,3392.5,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1762623194454,0.00331194,3392.6,3392.5,2.61861628]
["bitfinex-derivatives","ETHF0:USTF0",1762623194755,0.00331194,3392.6,3392.5,15.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762623194953,0.47765,3392.8,3392.7,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762623195148,0.47765,3392.8,3392.7,2.21257163]
["bitfinex-derivatives","ETHF0:USTF0",1762623195352,0.47765,3392.8,3392.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762623195753,0.47767,3392.6,3392.5,1.92661163]
["bitfinex-derivatives","ETHF0:USTF0",1762623195948,0.48140523,3392.6,3392.5,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1762623196253,0.00373523,3392.6,3392.5,3.38434337]
["bitfinex-derivatives","ETHF0:USTF0",1762623196959,3.523e-05,3392.6,3392.5,2.34121174]
["bitfinex-derivatives","ETHF0:USTF0",1762623198255,0.47758,3393.4,3393.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762623198562,0.47753,3393.6,3393.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1762623198861,0.47753,3393.6,3393.5,1.86353174]
["bitfinex-derivatives","ETHF0:USTF0",1762623198862,1.19093,3393.6,3393.5,1.86353174]
["bitfinex-derivatives","ETHF0:USTF0",1762623199153,1.19093,3393.6,3393.5,2.34108174]
["bitfinex-derivatives","ETHF0:USTF0",1762623199361,1.19409569,3393.6,3393.5,2.34434927]
["bitfinex-derivatives","ETHF0:USTF0",1762623199558,0.48069569,3393.6,3393.5,2.34434927]
["bitfinex-derivatives","ETHF0:USTF0",1762623200252,1.19409569,3393.6,3393.5,1.46099927]
["bitfinex-derivatives","ETHF0:USTF0",1762623200452,1.19409569,3393.6,3393.5,0.76919927]
["bitfinex-derivatives","ETHF0:USTF0",1762623204868,0.47767,3392.6,3392.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762623205061,12.79247,3392.6,3392.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762623205763,12.79247,3392.6,3392.5,0.40851465]
["bitfinex-derivatives","ETHF0:USTF0",1762623205961,3.2078,3393.0,3392.5,1.04231465]
["bitfinex-derivatives","ETHF0:USTF0",1762623206266,0.47767,3392.6,3392.5,1.04231465]
["bitfinex-derivatives","ETHF0:USTF0",1762623206462,3.2078,3393.0,3392.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762623206770,3.68542,3393.0,3392.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762623208760,3.2078,3393.0,3392.5,0.40851465]
["bitfinex-derivatives","ETHF0:USTF0",1762623208958,0.47766,3392.7,3392.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762623210670,3.2078,3393.0,3392.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762623211767,0.47767,3392.6,3392.5,1.04231465]
["bitfinex-derivatives","ETHF0:USTF0",1762623211969,0.47767,3392.6,3392.5,0.40851465]
["bitfinex-derivatives","ETHF0:USTF0",1762623212568,0.47767,3392.6,3392.5,1.04231465]
["bitfinex-derivatives","ETHF0:USTF0",1762623215066,0.47767,3392.6,3392.5,0.40851465]
["bitfinex-derivatives","ETHF0:USTF0",1762623215569,3.68547,3392.6,3392.5,0.40851465]
["bitfinex-derivatives","ETHF0:USTF0",1762623216765,3.68547,3392.6,3392.5,1.17108516]
["bitfinex-derivatives","ETHF0:USTF0",1762623219063,3.68547,3392.6,3392.5,0.76528516]
["bitfinex-derivatives","ETHF0:USTF0",1762623219268,3.2078,3393.0,3392.5,1.12968516]
["bitfinex-derivatives","ETHF0:USTF0",1762623219463,3.68547,3392.6,3392.5,0.36711465]
["bitfinex-derivatives","ETHF0:USTF0",1762623219662,3.68547,3392.6,3392.5,1.129377]
["bitfinex-derivatives","ETHF0:USTF0",1762623223767,3.68547,3392.6,3392.5,1.763177]
["bitfinex-derivatives","ETHF0:USTF0",1762623224876,9.093,3392.7,3392.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762623225075,9.093,3392.7,3392.6,1.42456235]
["bitfinex-derivatives","ETHF0:USTF0",1762623225375,9.57066,3392.7,3392.6,1.42456235]
["bitfinex-derivatives","ETHF0:USTF0",1762623226178,9.093,3392.7,3392.6,1.90223235]
["bitfinex-derivatives","ETHF0:USTF0",1762623227577,9.57066,3392.7,3392.6,1.90223235]
["bitfinex-derivatives","ETHF0:USTF0",1762623228078,9.57066,3392.7,3392.6,1.42456235]
["bitfinex-derivatives","ETHF0:USTF0",1762623229580,9.57066,3392.7,3392.6,1.90223235]
["bitfinex-derivatives","ETHF0:USTF0",1762623230069,9.57066,3392.7,3392.6,1.42456235]
["bitfinex-derivatives","ETHF0:USTF0",1762623234786,9.08816569,3393.6,3393.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762623235078,0.4776,3393.1,3393.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1762623235282,12.7694,3393.1,3393.0,1.15608774]
["bitfinex-derivatives","ETHF0:USTF0",1762623237578,12.7694,3393.1,3393.0,0.76408774]
["bitfinex-derivatives","ETHF0:USTF0",1762623237779,0.47766,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623237979,9.55966,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623238688,9.55966,3392.7,3392.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762623239885,9.082,3392.7,3392.6,5.35029229]
["bitfinex-derivatives","ETHF0:USTF0",1762623240489,9.082,3392.7,3392.6,4.30457]
["bitfinex-derivatives","ETHF0:USTF0",1762623241079,9.082,3392.7,3392.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762623241381,9.55966,3392.7,3392.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762623241580,9.55966,3392.7,3392.6,4.87290182]
["bitfinex-derivatives","ETHF0:USTF0",1762623241781,9.55966,3392.7,3392.6,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762623242780,0.47767,3392.6,3392.5,0.36711465]
["bitfinex-derivatives","ETHF0:USTF0",1762623247092,3.68547,3392.6,3392.5,0.00271465]
["bitfinex-derivatives","ETHF0:USTF0",1762623247294,3.68547,3392.6,3392.5,0.37701465]
["bitfinex-derivatives","ETHF0:USTF0",1762623249704,3.68547,3392.6,3392.5,1.13622663]
["bitfinex-derivatives","ETHF0:USTF0",1762623251301,3.68547,3392.6,3392.5,1.75532663]
["bitfinex-derivatives","ETHF0:USTF0",1762623251302,9.072,3392.6,3392.5,1.75532663]
["bitfinex-derivatives","ETHF0:USTF0",1762623251505,3.2078,3393.0,3392.5,2.23300663]
["bitfinex-derivatives","ETHF0:USTF0",1762623251804,3.2078,3393.0,3392.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1762623252004,12.2798,3393.0,3392.9,1.37831198]
["bitfinex-derivatives","ETHF0:USTF0",1762623252206,12.75742,3393.0,3392.9,1.37831198]
["bitfinex-derivatives","ETHF0:USTF0",1762623252807,9.54962,3393.0,3392.9,1.37831198]
["bitfinex-derivatives","ETHF0:USTF0",1762623254007,12.75742,3393.0,3392.9,0.75921198]
["bitfinex-derivatives","ETHF0:USTF0",1762623263907,9.54962,3393.0,3392.9,0.75921198]
["bitfinex-derivatives","ETHF0:USTF0",1762623264911,12.75742,3393.0,3392.9,0.75921198]
["bitfinex-derivatives","ETHF0:USTF0",1762623268116,12.2798,3393.0,3392.5,1.06493857]
["bitfinex-derivatives","ETHF0:USTF0",1762623268316,0.47767,3392.6,3392.5,1.06493857]
["bitfinex-derivatives","ETHF0:USTF0",1762623268518,9.53567,3392.6,3392.5,0.37701465]
["bitfinex-derivatives","ETHF0:USTF0",1762623276918,12.74347,3392.6,3392.5,0.37701465]
["bitfinex-derivatives","ETHF0:USTF0",1762623280119,12.74347,3392.6,3392.5,1.13188374]
["bitfinex-derivatives","ETHF0:USTF0",1762623280313,3.2078,3393.0,3392.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762623280509,3.68543,3393.0,3392.8,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762623280714,0.47763,3393.0,3392.9,1.38386909]
["bitfinex-derivatives","ETHF0:USTF0",1762623281020,5.87863,3393.0,3392.9,1.38386909]
["bitfinex-derivatives","ETHF0:USTF0",1762623281214,5.401,3393.0,3392.9,1.86149909]
["bitfinex-derivatives","ETHF0:USTF0",1762623281422,0.47757,3393.3,3393.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1762623281719,0.47757,3393.3,3393.2,1.38386909]
["bitfinex-derivatives","ETHF0:USTF0",1762623281720,9.52457,3393.3,3393.2,1.38386909]
["bitfinex-derivatives","ETHF0:USTF0",1762623282611,9.52457,3393.3,3393.2,0.75486909]
["bitfinex-derivatives","ETHF0:USTF0",1762623284524,9.52457,3393.3,3393.2,1.31816909]
["bitfinex-derivatives","ETHF0:USTF0",1762623288016,3.2078,3393.4,3393.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762623288222,9.52269569,3393.6,3393.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762623288418,12.73049569,3393.6,3393.5,1.11846909]
["bitfinex-derivatives","ETHF0:USTF0",1762623289420,2.37e-06,3393.9,3393.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762623289719,3.309,3394.3,3394.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762623290023,4.37015,3394.2,3394.1,3.96266909]
["bitfinex-derivatives","ETHF0:USTF0",1762623290414,3.89584063,3394.2,3394.1,4.52596909]
["bitfinex-derivatives","ETHF0:USTF0",1762623291323,3.31214063,3394.2,3394.1,5.00342909]
["bitfinex-derivatives","ETHF0:USTF0",1762623291824,0.47734,3395.0,3394.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762623292118,6.64336,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623292321,9.037,3395.0,3394.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762623292522,9.6207,3395.0,3394.9,0.74956069]
["bitfinex-derivatives","ETHF0:USTF0",1762623292821,10.10027782,3395.0,3394.9,0.74956069]
["bitfinex-derivatives","ETHF0:USTF0",1762623293026,10.10027782,3395.0,3394.9,0.75240337]
["bitfinex-derivatives","ETHF0:USTF0",1762623293229,10.10027782,3395.0,3394.9,0.56614268]
["bitfinex-derivatives","ETHF0:USTF0",1762623295526,9.03924782,3395.0,3394.9,0.56614268]
["bitfinex-derivatives","ETHF0:USTF0",1762623295728,3.68502,3395.9,3395.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762623296029,1.09051,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623296218,6.46851,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623296722,0.61685748,3395.2,3395.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762623296922,0.00365748,3395.2,3395.1,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1762623297124,3.96165748,3395.2,3395.1,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1762623298025,0.00365748,3395.2,3395.1,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1762623298224,0.47721,3395.9,3395.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762623298429,9.031,3395.9,3395.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762623298630,9.031,3395.9,3395.6,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1762623299130,0.00247234,3395.9,3395.6,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1762623299324,9.50722,3395.8,3395.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762623299527,9.03,3395.8,3395.7,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1762623299731,0.00247234,3395.9,3395.8,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1762623300118,3.2078,3396.8,3396.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762623300319,0.47715,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623300630,1.09037,3396.2,3396.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762623300829,0.47717,3396.2,3396.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762623301230,1.09305936,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623301426,0.6132,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623301728,9.6402,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623302024,9.6402,3395.8,3395.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762623302625,10.11742,3395.8,3395.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762623302930,10.11742,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623303726,10.11742,3395.8,3395.5,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623303727,1.09045,3395.6,3395.5,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623304623,10.11445,3395.6,3395.5,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623306633,1.28393,3395.0,3394.9,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1762623306832,10.30693,3395.0,3394.9,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1762623308423,0.6132,3395.0,3394.9,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1762623308620,10.11253,3395.0,3394.9,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1762623308821,10.30593,3395.0,3394.9,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1762623309830,10.30593,3395.0,3394.9,4.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762623310736,1.09066,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623310932,10.11066,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623311835,10.11066,3394.1,3394.0,3.21127092]
["bitfinex-derivatives","ETHF0:USTF0",1762623314029,10.11066,3394.1,3394.0,0.00347092]
["bitfinex-derivatives","ETHF0:USTF0",1762623320029,10.11066,3394.1,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623320030,1.0907,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623320238,10.1087,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623320934,10.1087,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623320935,1.09079,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623321135,10.11017907,3393.2,3393.1,3.21070449]
["bitfinex-derivatives","ETHF0:USTF0",1762623321541,10.11017907,3393.2,3393.1,0.00290449]
["bitfinex-derivatives","ETHF0:USTF0",1762623322540,9.49697907,3393.2,3393.1,0.00290449]
["bitfinex-derivatives","ETHF0:USTF0",1762623322741,10.11017907,3393.2,3393.1,0.00290449]
["bitfinex-derivatives","ETHF0:USTF0",1762623325140,10.11017907,3393.2,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623325141,1.09083,3392.9,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623325331,10.10583,3392.9,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623326142,10.10583,3392.9,3392.8,0.00744391]
["bitfinex-derivatives","ETHF0:USTF0",1762623327140,0.00338907,3393.2,3393.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762623327338,4.1736,3393.1,3393.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762623327740,0.00338907,3393.2,3393.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762623327940,9.01738907,3393.2,3393.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762623328646,9.49497907,3393.2,3393.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762623330239,9.01738907,3393.2,3393.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762623330444,9.49497907,3393.2,3393.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762623330836,0.48097907,3393.2,3393.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762623331044,9.49297907,3393.2,3393.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762623332548,9.49297907,3393.2,3393.1,1.29920108]
["bitfinex-derivatives","ETHF0:USTF0",1762623333454,9.49297907,3393.2,3393.1,1.77680108]
["bitfinex-derivatives","ETHF0:USTF0",1762623334351,9.49297907,3393.2,3393.1,1.29920108]
["bitfinex-derivatives","ETHF0:USTF0",1762623334550,0.3254,3396.5,3394.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762623334743,0.552,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623335052,0.552,3396.1,3396.0,3.9551617]
["bitfinex-derivatives","ETHF0:USTF0",1762623335243,0.552,3396.1,3396.0,3.5683617]
["bitfinex-derivatives","ETHF0:USTF0",1762623335244,6.58718,3396.1,3396.0,3.5683617]
["bitfinex-derivatives","ETHF0:USTF0",1762623335440,1.03134256,3396.1,3396.0,3.2099297]
["bitfinex-derivatives","ETHF0:USTF0",1762623335850,10.25634256,3396.1,3396.0,3.2099297]
["bitfinex-derivatives","ETHF0:USTF0",1762623337747,10.25634256,3396.1,3396.0,0.0021297]
["bitfinex-derivatives","ETHF0:USTF0",1762623337955,0.47722,3395.8,3395.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623338453,12.43496256,3396.1,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623338454,0.47731,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623338646,9.69031,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623338849,9.69031,3395.2,3395.1,0.00210017]
["bitfinex-derivatives","ETHF0:USTF0",1762623339950,12.89811,3395.2,3395.1,0.00210017]
["bitfinex-derivatives","ETHF0:USTF0",1762623340248,0.47735,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623340958,0.47735,3394.9,3394.8,2.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762623341258,0.47739,3394.6,3394.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762623341456,9.67739,3394.6,3394.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762623341850,0.47742,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623342449,0.47742,3394.4,3394.3,3.21024462]
["bitfinex-derivatives","ETHF0:USTF0",1762623343548,0.74672,3394.4,3394.3,3.21024462]
["bitfinex-derivatives","ETHF0:USTF0",1762623346760,0.74672,3394.4,3394.3,0.00244462]
["bitfinex-derivatives","ETHF0:USTF0",1762623347146,0.74436,3394.1,3394.0,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623347361,9.91736,3394.1,3394.0,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623348056,9.91736,3394.1,3394.0,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1762623351456,9.65046,3394.1,3394.0,0.50199418]
["bitfinex-derivatives","ETHF0:USTF0",1762623351660,9.65046,3394.1,3394.0,1.27839418]
["bitfinex-derivatives","ETHF0:USTF0",1762623354860,9.91726,3394.1,3394.0,0.00769418]
["bitfinex-derivatives","ETHF0:USTF0",1762623355063,0.74433,3393.6,3393.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762623355263,9.88233,3393.6,3393.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762623356164,9.88459308,3393.6,3393.5,0.3348259]
["bitfinex-derivatives","ETHF0:USTF0",1762623364765,9.88459308,3393.6,3393.5,0.0026259]
["bitfinex-derivatives","ETHF0:USTF0",1762623372869,0.6452,3393.1,3393.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762623373067,12.92,3393.1,3393.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762623373871,12.92,3393.1,3393.0,0.02720357]
["bitfinex-derivatives","ETHF0:USTF0",1762623383682,0.64524,3392.8,3392.7,0.00294822]
["bitfinex-derivatives","ETHF0:USTF0",1762623383888,9.67924,3392.8,3392.7,0.00294822]
["bitfinex-derivatives","ETHF0:USTF0",1762623384588,0.64524,3392.8,3392.7,0.00652403]
["bitfinex-derivatives","ETHF0:USTF0",1762623384794,3.2078,3393.1,3392.7,0.00652403]
["bitfinex-derivatives","ETHF0:USTF0",1762623384795,0.47762,3393.0,3392.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1762623384985,9.50762,3393.0,3392.9,1.53270112]
["bitfinex-derivatives","ETHF0:USTF0",1762623386496,9.67522,3393.0,3392.9,1.53270112]
["bitfinex-derivatives","ETHF0:USTF0",1762623386891,9.67522,3393.0,3392.9,0.76950112]
["bitfinex-derivatives","ETHF0:USTF0",1762623387291,0.47764,3392.8,3392.7,3.21432403]
["bitfinex-derivatives","ETHF0:USTF0",1762623387492,0.47764,3392.8,3392.7,3.98399729]
["bitfinex-derivatives","ETHF0:USTF0",1762623387688,0.47764,3392.8,3392.7,0.00652403]
["bitfinex-derivatives","ETHF0:USTF0",1762623388001,0.47774,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623388199,0.47774,3392.1,3392.0,1.26437083]
["bitfinex-derivatives","ETHF0:USTF0",1762623388200,9.50574,3392.1,3392.0,1.26437083]
["bitfinex-derivatives","ETHF0:USTF0",1762623389096,9.50574,3392.1,3392.0,1.2679761]
["bitfinex-derivatives","ETHF0:USTF0",1762623391102,9.50574,3392.1,3392.0,0.00360527]
["bitfinex-derivatives","ETHF0:USTF0",1762623392099,9.50574,3392.1,3392.0,0.39610527]
["bitfinex-derivatives","ETHF0:USTF0",1762623395503,9.50574,3392.1,3392.0,0.00360527]
["bitfinex-derivatives","ETHF0:USTF0",1762623396301,0.47781,3391.6,3391.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762623396493,9.50681,3391.6,3391.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762623397500,9.50681,3391.6,3391.5,0.00322471]
["bitfinex-derivatives","ETHF0:USTF0",1762623402307,0.47788,3391.1,3391.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762623402609,9.50688,3391.1,3391.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762623403412,9.51061621,3391.1,3391.0,0.46927673]
["bitfinex-derivatives","ETHF0:USTF0",1762623407309,9.51061621,3391.1,3391.0,0.00357673]
["bitfinex-derivatives","ETHF0:USTF0",1762623407514,0.47795,3390.6,3390.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762623407715,9.50795,3390.6,3390.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762623408515,9.50795,3390.6,3390.5,0.39537469]
["bitfinex-derivatives","ETHF0:USTF0",1762623411518,9.50795,3390.6,3390.5,0.00287469]
["bitfinex-derivatives","ETHF0:USTF0",1762623412012,9.50795,3390.6,3390.5,0.38877469]
["bitfinex-derivatives","ETHF0:USTF0",1762623414714,9.50795,3390.6,3390.5,0.00287469]
["bitfinex-derivatives","ETHF0:USTF0",1762623420208,3.2078,3390.8,3390.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1762623420514,8.59373,3390.8,3390.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1762623420914,0.48161621,3391.1,3391.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762623421214,9.03273621,3391.1,3391.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762623421419,7.07343621,3391.1,3391.0,9.7797079]
["bitfinex-derivatives","ETHF0:USTF0",1762623422026,7.07343621,3391.1,3391.0,12.9875079]
["bitfinex-derivatives","ETHF0:USTF0",1762623422222,7.07343621,3391.1,3391.0,13.4654079]
["bitfinex-derivatives","ETHF0:USTF0",1762623422422,7.07343621,3391.1,3391.0,12.9875079]
["bitfinex-derivatives","ETHF0:USTF0",1762623422423,7.07674333,3391.1,3391.0,12.9875079]
["bitfinex-derivatives","ETHF0:USTF0",1762623422623,7.55462333,3391.1,3391.0,12.9875079]
["bitfinex-derivatives","ETHF0:USTF0",1762623422921,7.55462333,3391.1,3391.0,4.9875079]
["bitfinex-derivatives","ETHF0:USTF0",1762623423315,7.07674333,3391.1,3391.0,4.9875079]
["bitfinex-derivatives","ETHF0:USTF0",1762623423623,7.55462333,3391.1,3391.0,4.9875079]
["bitfinex-derivatives","ETHF0:USTF0",1762623431627,7.55462333,3391.1,3391.0,5.4654079]
["bitfinex-derivatives","ETHF0:USTF0",1762623433434,7.55462333,3391.1,3391.0,4.9875079]
["bitfinex-derivatives","ETHF0:USTF0",1762623435524,7.55462333,3391.1,3391.0,5.4654079]
["bitfinex-derivatives","ETHF0:USTF0",1762623435833,0.00330712,3391.1,3391.0,6.24616985]
["bitfinex-derivatives","ETHF0:USTF0",1762623437427,0.48118712,3391.1,3391.0,5.76826985]
["bitfinex-derivatives","ETHF0:USTF0",1762623438732,0.48118712,3391.1,3391.0,6.24616985]
["bitfinex-derivatives","ETHF0:USTF0",1762623444332,0.48118712,3391.1,3391.0,5.4654079]
["bitfinex-derivatives","ETHF0:USTF0",1762623444634,0.48118712,3391.1,3391.0,6.24692306]
["bitfinex-derivatives","ETHF0:USTF0",1762623445333,0.48118712,3391.1,3391.0,5.4654079]
["bitfinex-derivatives","ETHF0:USTF0",1762623446730,0.00330712,3391.1,3391.0,5.4654079]
["bitfinex-derivatives","ETHF0:USTF0",1762623447036,0.4778,3391.7,3391.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762623447231,0.47778,3391.9,3391.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762623447424,3.68554,3392.2,3392.1,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1762623447630,0.47774,3392.2,3392.1,5.0176479]
["bitfinex-derivatives","ETHF0:USTF0",1762623447830,0.00367523,3392.2,3392.1,5.0176479]
["bitfinex-derivatives","ETHF0:USTF0",1762623449032,0.00442237,3392.4,3392.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1762623449227,0.00442237,3392.4,3392.3,1.8098179]
["bitfinex-derivatives","ETHF0:USTF0",1762623449228,2.237e-05,3392.4,3392.3,1.8098179]
["bitfinex-derivatives","ETHF0:USTF0",1762623449423,2.237e-05,3392.4,3392.3,2.85214682]
["bitfinex-derivatives","ETHF0:USTF0",1762623449629,0.47763,3392.9,3392.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762623449831,0.47763,3392.9,3392.8,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762623450038,0.4806899,3392.9,3392.8,4.5399079]
["bitfinex-derivatives","ETHF0:USTF0",1762623450434,0.0030599,3392.9,3392.8,5.0175379]
["bitfinex-derivatives","ETHF0:USTF0",1762623452638,0.4806899,3392.9,3392.8,5.0175379]
["bitfinex-derivatives","ETHF0:USTF0",1762623454239,0.4806899,3392.9,3392.8,4.25093]
["bitfinex-derivatives","ETHF0:USTF0",1762623454441,0.4806899,3392.9,3392.8,5.01410951]
["bitfinex-derivatives","ETHF0:USTF0",1762623455242,0.4806899,3392.9,3392.8,4.53647951]
["bitfinex-derivatives","ETHF0:USTF0",1762623455636,0.0030599,3392.9,3392.8,5.01411951]
["bitfinex-derivatives","ETHF0:USTF0",1762623456644,0.4806899,3392.9,3392.8,5.01411951]
["bitfinex-derivatives","ETHF0:USTF0",1762623464547,0.4806899,3392.9,3392.8,4.25094]
["bitfinex-derivatives","ETHF0:USTF0",1762623466249,0.4806899,3392.9,3392.8,5.01300175]
["bitfinex-derivatives","ETHF0:USTF0",1762623468349,3.2078,3394.0,3393.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1762623468552,3.2078,3394.0,3393.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1762623469351,3.2078,3394.0,3393.9,3.75944388]
["bitfinex-derivatives","ETHF0:USTF0",1762623469352,0.48046569,3394.0,3393.9,3.75944388]
["bitfinex-derivatives","ETHF0:USTF0",1762623472162,1.04066569,3394.0,3393.9,3.21044388]
["bitfinex-derivatives","ETHF0:USTF0",1762623472350,1.21426569,3394.0,3393.9,3.21044388]
["bitfinex-derivatives","ETHF0:USTF0",1762623472655,1.04066569,3394.0,3393.9,3.21044388]
["bitfinex-derivatives","ETHF0:USTF0",1762623473358,1.04066569,3394.0,3393.9,3.97195622]
["bitfinex-derivatives","ETHF0:USTF0",1762623475057,0.5602,3393.3,3393.2,0.77744559]
["bitfinex-derivatives","ETHF0:USTF0",1762623475260,1.02597,3392.6,3392.5,0.78186796]
["bitfinex-derivatives","ETHF0:USTF0",1762623475554,1.02597,3392.6,3392.5,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623476153,1.02597,3392.6,3392.5,0.00777861]
["bitfinex-derivatives","ETHF0:USTF0",1762623480966,1.02607,3391.9,3391.8,0.77744559]
["bitfinex-derivatives","ETHF0:USTF0",1762623481158,0.5483,3391.7,3391.5,1.10724559]
["bitfinex-derivatives","ETHF0:USTF0",1762623481361,0.324,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623481362,1.02613,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623481962,1.0296485,3391.5,3391.4,3.20992745]
["bitfinex-derivatives","ETHF0:USTF0",1762623482173,1.0296485,3391.5,3391.4,3.72352745]
["bitfinex-derivatives","ETHF0:USTF0",1762623482865,1.2397485,3391.5,3391.4,3.20992745]
["bitfinex-derivatives","ETHF0:USTF0",1762623484265,4.4475485,3391.5,3391.4,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1762623489061,13.4415485,3391.5,3391.4,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1762623490062,4.2374485,3391.5,3391.4,0.51572745]
["bitfinex-derivatives","ETHF0:USTF0",1762623490267,13.2304485,3391.5,3391.4,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1762623490564,13.4358485,3391.5,3391.4,0.00212745]
["bitfinex-derivatives","ETHF0:USTF0",1762623495670,1.02625,3390.6,3390.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1762623495970,1.02625,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623496375,1.02625,3390.6,3390.5,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762623496673,0.47795,3390.6,3390.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1762623497276,1.02625,3390.6,3390.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1762623498877,9.46793,3390.8,3390.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762623499377,0.47795,3390.6,3390.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1762623500369,0.47795,3390.6,3390.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762623500976,0.47795,3390.6,3390.5,0.82206913]
["bitfinex-derivatives","ETHF0:USTF0",1762623501479,8.99,3390.8,3390.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762623502180,9.46793,3390.8,3390.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762623502481,9.46793,3390.8,3390.7,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1762623503972,8.99,3390.8,3390.7,1.74702721]
["bitfinex-derivatives","ETHF0:USTF0",1762623504374,0.47791,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762623504584,0.47791,3390.9,3390.8,1.74699721]
["bitfinex-derivatives","ETHF0:USTF0",1762623506279,0.47791,3390.9,3390.8,2.52224345]
["bitfinex-derivatives","ETHF0:USTF0",1762623506976,0.0035185,3391.5,3390.8,2.52224345]
["bitfinex-derivatives","ETHF0:USTF0",1762623506977,0.0035185,3391.5,3391.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762623507174,0.4813485,3391.5,3391.4,1.75412721]
["bitfinex-derivatives","ETHF0:USTF0",1762623507375,0.4813485,3391.5,3391.4,2.53201945]
["bitfinex-derivatives","ETHF0:USTF0",1762623507981,0.0035185,3391.5,3391.4,2.53201945]
["bitfinex-derivatives","ETHF0:USTF0",1762623509483,1.3201485,3391.5,3391.4,0.75548721]
["bitfinex-derivatives","ETHF0:USTF0",1762623514984,1.0008485,3391.5,3391.4,0.75548721]
["bitfinex-derivatives","ETHF0:USTF0",1762623515186,0.0035185,3391.5,3391.4,1.27628721]
["bitfinex-derivatives","ETHF0:USTF0",1762623515385,0.0035185,3391.5,3391.4,2.05515404]
["bitfinex-derivatives","ETHF0:USTF0",1762623515584,0.0035185,3391.5,3391.4,1.75412721]
["bitfinex-derivatives","ETHF0:USTF0",1762623515978,0.0035185,3391.5,3391.4,2.79645613]
["bitfinex-derivatives","ETHF0:USTF0",1762623516184,0.00442237,3391.8,3391.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1762623516383,2.237e-05,3391.8,3391.7,4.96188721]
["bitfinex-derivatives","ETHF0:USTF0",1762623516589,2.237e-05,3391.8,3391.7,5.99991159]
["bitfinex-derivatives","ETHF0:USTF0",1762623517183,0.00235472,3391.8,3391.7,5.99991159]
["bitfinex-derivatives","ETHF0:USTF0",1762623517893,0.48013472,3391.8,3391.7,4.48408721]
["bitfinex-derivatives","ETHF0:USTF0",1762623518084,0.48013472,3391.8,3391.7,5.26218526]
["bitfinex-derivatives","ETHF0:USTF0",1762623520091,0.48013472,3391.8,3391.7,5.73998526]
["bitfinex-derivatives","ETHF0:USTF0",1762623521487,0.48013472,3391.8,3391.7,4.96188721]
["bitfinex-derivatives","ETHF0:USTF0",1762623527899,0.48013472,3391.8,3391.7,4.48408721]
["bitfinex-derivatives","ETHF0:USTF0",1762623528998,0.48013472,3391.8,3391.7,4.96188721]
["bitfinex-derivatives","ETHF0:USTF0",1762623530294,0.99963472,3391.8,3391.7,4.48408721]
["bitfinex-derivatives","ETHF0:USTF0",1762623530698,0.48013472,3391.8,3391.7,4.48408721]
["bitfinex-derivatives","ETHF0:USTF0",1762623531994,0.97563472,3391.8,3391.7,3.96328721]
["bitfinex-derivatives","ETHF0:USTF0",1762623532198,0.97563472,3391.8,3391.7,0.75548721]
["bitfinex-derivatives","ETHF0:USTF0",1762623532401,0.97333,3391.5,3391.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762623532599,0.97333,3391.5,3391.4,0.76505341]
["bitfinex-derivatives","ETHF0:USTF0",1762623533601,0.47783,3391.5,3391.4,1.72999341]
["bitfinex-derivatives","ETHF0:USTF0",1762623534812,0.47783,3391.5,3391.4,1.25215341]
["bitfinex-derivatives","ETHF0:USTF0",1762623537013,0.97333,3391.5,3391.4,1.25215341]
["bitfinex-derivatives","ETHF0:USTF0",1762623537214,0.97333,3391.5,3391.4,0.76505341]
["bitfinex-derivatives","ETHF0:USTF0",1762623539211,0.47782,3391.6,3391.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1762623539509,0.47782,3391.6,3391.5,1.55695341]
["bitfinex-derivatives","ETHF0:USTF0",1762623539814,0.97972,3391.6,3391.5,1.55695341]
["bitfinex-derivatives","ETHF0:USTF0",1762623542919,0.97972,3391.6,3391.5,0.76065341]
["bitfinex-derivatives","ETHF0:USTF0",1762623543114,0.47783,3391.5,3391.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762623543311,10.19633,3391.5,3391.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1762623543619,9.43783,3391.5,3391.4,1.25661201]
["bitfinex-derivatives","ETHF0:USTF0",1762623545124,9.43783,3391.5,3391.4,4.46441201]
["bitfinex-derivatives","ETHF0:USTF0",1762623549316,8.96,3391.5,3391.4,4.46441201]
["bitfinex-derivatives","ETHF0:USTF0",1762623549523,0.48013472,3391.8,3391.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762623549719,0.48013472,3391.8,3391.7,1.25221201]
["bitfinex-derivatives","ETHF0:USTF0",1762623551320,0.48013472,3391.8,3391.7,2.03237424]
["bitfinex-derivatives","ETHF0:USTF0",1762623552224,0.48013472,3391.8,3391.7,2.51017424]
["bitfinex-derivatives","ETHF0:USTF0",1762623552521,0.48013472,3391.8,3391.7,1.73001201]
["bitfinex-derivatives","ETHF0:USTF0",1762623555420,0.48013472,3391.8,3391.7,2.51087427]
["bitfinex-derivatives","ETHF0:USTF0",1762623555822,0.48013472,3391.8,3391.7,1.73001201]
["bitfinex-derivatives","ETHF0:USTF0",1762623556722,0.00235472,3391.8,3391.7,1.73001201]
["bitfinex-derivatives","ETHF0:USTF0",1762623556919,0.00235472,3391.8,3391.7,2.76803639]
["bitfinex-derivatives","ETHF0:USTF0",1762623557816,0.47774,3392.2,3392.1,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1762623558017,0.47774,3392.2,3392.1,2.5105771]
["bitfinex-derivatives","ETHF0:USTF0",1762623558927,0.48077358,3392.2,3392.1,1.72995201]
["bitfinex-derivatives","ETHF0:USTF0",1762623559325,0.48077358,3392.2,3392.1,2.51026573]
["bitfinex-derivatives","ETHF0:USTF0",1762623559824,3.2078,3393.1,3393.0,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1762623560131,0.9795,3393.1,3393.0,0.76251201]
["bitfinex-derivatives","ETHF0:USTF0",1762623560924,0.98188553,3393.1,3393.0,0.7646938]
["bitfinex-derivatives","ETHF0:USTF0",1762623561429,0.98188553,3393.1,3393.0,1.72880526]
["bitfinex-derivatives","ETHF0:USTF0",1762623561934,0.98188553,3393.1,3393.0,1.25118526]
["bitfinex-derivatives","ETHF0:USTF0",1762623562128,0.00238553,3393.1,3393.0,1.81580526]
["bitfinex-derivatives","ETHF0:USTF0",1762623562427,0.47998553,3393.1,3393.0,1.81580526]
["bitfinex-derivatives","ETHF0:USTF0",1762623564218,0.00238553,3393.1,3393.0,1.81580526]
["bitfinex-derivatives","ETHF0:USTF0",1762623567034,0.00238553,3393.1,3393.0,2.59611898]
["bitfinex-derivatives","ETHF0:USTF0",1762623567337,0.00238553,3393.1,3393.0,1.81580526]
["bitfinex-derivatives","ETHF0:USTF0",1762623571131,0.47998553,3393.1,3393.0,1.81580526]
["bitfinex-derivatives","ETHF0:USTF0",1762623571832,0.94238553,3393.1,3393.0,1.25118526]
["bitfinex-derivatives","ETHF0:USTF0",1762623572033,0.94238553,3393.1,3393.0,1.23910526]
["bitfinex-derivatives","ETHF0:USTF0",1762623572535,0.94238553,3393.1,3393.0,1.68310526]
["bitfinex-derivatives","ETHF0:USTF0",1762623572931,0.47998553,3393.1,3393.0,1.68310526]
["bitfinex-derivatives","ETHF0:USTF0",1762623573332,0.47998553,3393.1,3393.0,0.92380179]
["bitfinex-derivatives","ETHF0:USTF0",1762623574445,0.94238553,3393.1,3393.0,0.92380179]
["bitfinex-derivatives","ETHF0:USTF0",1762623574636,0.94238553,3393.1,3393.0,0.44618179]
["bitfinex-derivatives","ETHF0:USTF0",1762623574836,0.94238553,3393.1,3393.0,0.00218179]
["bitfinex-derivatives","ETHF0:USTF0",1762623576141,9.87938553,3393.1,3393.0,0.00218179]
["bitfinex-derivatives","ETHF0:USTF0",1762623596451,0.47773,3392.2,3392.0,1.25807372]
["bitfinex-derivatives","ETHF0:USTF0",1762623596649,0.4777,3392.4,3392.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762623596952,9.4017,3392.4,3392.3,4.36040031]
["bitfinex-derivatives","ETHF0:USTF0",1762623597255,8.924,3392.4,3392.3,12.83811031]
["bitfinex-derivatives","ETHF0:USTF0",1762623597551,8.924,3392.4,3392.3,13.62184325]
["bitfinex-derivatives","ETHF0:USTF0",1762623598455,9.4017,3392.4,3392.3,13.62184325]
["bitfinex-derivatives","ETHF0:USTF0",1762623600261,9.4017,3392.4,3392.3,12.84152953]
["bitfinex-derivatives","ETHF0:USTF0",1762623602359,9.4017,3392.4,3392.3,5.88236299]
["bitfinex-derivatives","ETHF0:USTF0",1762623602559,0.4777,3392.5,3392.4,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1762623602754,0.4777,3392.5,3392.4,2.67109377]
["bitfinex-derivatives","ETHF0:USTF0",1762623603458,0.47767,3392.6,3392.5,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762623603658,0.47767,3392.6,3392.5,1.86406031]
["bitfinex-derivatives","ETHF0:USTF0",1762623603964,0.47766,3392.7,3392.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762623604257,0.47766,3392.7,3392.6,2.40997077]
["bitfinex-derivatives","ETHF0:USTF0",1762623604857,8.922,3392.8,3392.7,0.86976]
["bitfinex-derivatives","ETHF0:USTF0",1762623605059,0.00238553,3393.1,3393.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1762623605361,0.00238553,3393.1,3393.0,2.90301648]
["bitfinex-derivatives","ETHF0:USTF0",1762623605657,0.00238553,3393.1,3393.0,1.86402031]
["bitfinex-derivatives","ETHF0:USTF0",1762623607262,0.00238553,3393.1,3393.0,2.90120669]
["bitfinex-derivatives","ETHF0:USTF0",1762623608959,0.00238553,3393.1,3393.0,1.86402031]
["bitfinex-derivatives","ETHF0:USTF0",1762623613166,0.00238553,3393.1,3393.0,2.89818867]
["bitfinex-derivatives","ETHF0:USTF0",1762623614861,0.43788311,3393.5,3393.4,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1762623615067,0.43788311,3393.5,3393.4,5.61354755]
["bitfinex-derivatives","ETHF0:USTF0",1762623615868,0.43788311,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623615869,0.44019335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623616561,0.91773335,3393.5,3393.4,4.36040031]
["bitfinex-derivatives","ETHF0:USTF0",1762623616864,1.57463335,3393.5,3393.4,4.44586031]
["bitfinex-derivatives","ETHF0:USTF0",1762623617167,1.57463335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623617362,1.31873335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623617764,1.57463335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623617965,1.57463335,3393.5,3393.4,4.36040031]
["bitfinex-derivatives","ETHF0:USTF0",1762623618470,0.91773335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623618862,1.31873335,3393.5,3393.4,4.36040031]
["bitfinex-derivatives","ETHF0:USTF0",1762623619067,1.57463335,3393.5,3393.4,3.96830031]
["bitfinex-derivatives","ETHF0:USTF0",1762623620070,0.44019335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623621671,0.91773335,3393.5,3393.4,4.36040031]
["bitfinex-derivatives","ETHF0:USTF0",1762623622572,0.91773335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623623074,0.44019335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623623475,0.44019335,3393.5,3393.4,5.61354755]
["bitfinex-derivatives","ETHF0:USTF0",1762623624870,0.91773335,3393.5,3393.4,5.61354755]
["bitfinex-derivatives","ETHF0:USTF0",1762623625070,0.91773335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623626175,0.91773335,3393.5,3393.4,5.61354755]
["bitfinex-derivatives","ETHF0:USTF0",1762623627074,0.44019335,3393.5,3393.4,5.61354755]
["bitfinex-derivatives","ETHF0:USTF0",1762623628471,0.44019335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623628875,0.91773335,3393.5,3393.4,5.61444892]
["bitfinex-derivatives","ETHF0:USTF0",1762623629371,0.44019335,3393.5,3393.4,4.83796031]
["bitfinex-derivatives","ETHF0:USTF0",1762623629572,0.00442237,3393.8,3393.7,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1762623629774,0.00442237,3393.8,3393.7,1.62082031]
["bitfinex-derivatives","ETHF0:USTF0",1762623630669,3.2078,3394.9,3394.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762623630876,3.2078,3394.9,3393.5,1.55372344]
["bitfinex-derivatives","ETHF0:USTF0",1762623630877,0.84828,3394.7,3394.6,0.76050031]
["bitfinex-derivatives","ETHF0:USTF0",1762623631076,0.47743,3394.3,3394.2,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762623631276,0.47743,3394.3,3394.2,1.61831132]
["bitfinex-derivatives","ETHF0:USTF0",1762623633576,0.47742,3394.4,3394.3,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1762623633777,0.84832,3394.4,3394.3,1.14087132]
["bitfinex-derivatives","ETHF0:USTF0",1762623634471,0.84832,3394.4,3394.3,1.61830132]
["bitfinex-derivatives","ETHF0:USTF0",1762623634677,0.69191,3394.5,3394.4,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1762623634978,0.69191,3394.5,3394.4,1.61829132]
["bitfinex-derivatives","ETHF0:USTF0",1762623635579,0.00442237,3394.6,3394.5,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1762623635775,0.00442237,3394.6,3394.5,5.60248978]
["bitfinex-derivatives","ETHF0:USTF0",1762623635972,0.00442237,3394.6,3394.5,4.95297132]
["bitfinex-derivatives","ETHF0:USTF0",1762623637573,0.00442237,3394.6,3394.5,4.82607132]
["bitfinex-derivatives","ETHF0:USTF0",1762623638271,0.85271237,3394.6,3394.5,4.74310129]
["bitfinex-derivatives","ETHF0:USTF0",1762623638478,0.85271237,3394.6,3394.5,3.96587132]
["bitfinex-derivatives","ETHF0:USTF0",1762623642475,0.00442237,3394.6,3394.5,4.82607132]
["bitfinex-derivatives","ETHF0:USTF0",1762623643580,0.48181237,3394.6,3394.5,4.82607132]
["bitfinex-derivatives","ETHF0:USTF0",1762623644883,0.48181237,3394.6,3394.5,4.34867132]
["bitfinex-derivatives","ETHF0:USTF0",1762623645377,0.48181237,3394.6,3394.5,4.82607132]
["bitfinex-derivatives","ETHF0:USTF0",1762623646478,0.85271237,3394.6,3394.5,3.96587132]
["bitfinex-derivatives","ETHF0:USTF0",1762623646879,0.48181237,3394.6,3394.5,4.32247132]
["bitfinex-derivatives","ETHF0:USTF0",1762623647476,0.83911237,3394.6,3394.5,4.32247132]
["bitfinex-derivatives","ETHF0:USTF0",1762623648585,0.83911237,3394.6,3394.5,1.11467132]
["bitfinex-derivatives","ETHF0:USTF0",1762623652486,0.83911237,3394.6,3394.5,0.75807132]
["bitfinex-derivatives","ETHF0:USTF0",1762623657497,0.00442237,3394.6,3394.5,1.59207132]
["bitfinex-derivatives","ETHF0:USTF0",1762623657793,0.48181237,3394.6,3394.5,1.59207132]
["bitfinex-derivatives","ETHF0:USTF0",1762623658989,0.82541237,3394.6,3394.5,0.75807132]
["bitfinex-derivatives","ETHF0:USTF0",1762623660297,2.237e-05,3394.6,3394.5,1.58557132]
["bitfinex-derivatives","ETHF0:USTF0",1762623660495,0.2559,3395.5,3394.5,10.31179476]
["bitfinex-derivatives","ETHF0:USTF0",1762623660793,0.82088,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623660988,0.82088,3395.4,3395.3,0.75807132]
["bitfinex-derivatives","ETHF0:USTF0",1762623661595,0.82088,3395.4,3395.3,0.76054644]
["bitfinex-derivatives","ETHF0:USTF0",1762623661596,0.82460414,3395.4,3395.3,0.76054644]
["bitfinex-derivatives","ETHF0:USTF0",1762623664392,0.00372414,3395.4,3395.3,1.11064644]
["bitfinex-derivatives","ETHF0:USTF0",1762623664594,0.00442237,3395.7,3395.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623664887,0.00442237,3395.7,3395.6,1.58542132]
["bitfinex-derivatives","ETHF0:USTF0",1762623665592,0.00700582,3395.7,3395.6,1.58542132]
["bitfinex-derivatives","ETHF0:USTF0",1762623666301,0.69164,3396.5,3396.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623666502,1.03524,3396.5,3396.4,0.75807132]
["bitfinex-derivatives","ETHF0:USTF0",1762623667395,0.21789579,3396.5,3396.4,1.58531132]
["bitfinex-derivatives","ETHF0:USTF0",1762623667592,0.21789579,3396.5,3396.4,1.10817132]
["bitfinex-derivatives","ETHF0:USTF0",1762623668598,0.21789579,3396.5,3396.4,1.58531132]
["bitfinex-derivatives","ETHF0:USTF0",1762623669192,0.00294822,3396.8,3396.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623669391,0.00294822,3396.8,3396.7,1.58745018]
["bitfinex-derivatives","ETHF0:USTF0",1762623670096,0.00294822,3396.8,3396.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1762623670295,0.00628852,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623670597,0.47711,3396.7,3396.6,0.75964211]
["bitfinex-derivatives","ETHF0:USTF0",1762623670796,0.82071,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623673700,0.82078,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623675604,0.1964,3396.5,3396.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623675803,0.47714,3396.4,3396.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623676197,0.00628852,3396.8,3396.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623676495,0.48336852,3396.8,3396.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623676697,0.82696852,3396.8,3396.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623680105,0.47711,3396.6,3396.5,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762623680507,0.47711,3396.6,3396.5,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1762623680801,0.00628852,3396.8,3396.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623681006,0.48336852,3396.8,3396.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623681506,0.48336852,3396.8,3396.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1762623681707,0.48336852,3396.8,3396.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762623683503,0.1010625,3396.9,3396.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762623683707,0.47711,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623683908,0.82071,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623684210,0.47718,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623684509,0.47954797,3396.2,3396.1,3.96688421]
["bitfinex-derivatives","ETHF0:USTF0",1762623684902,0.47954797,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623686102,0.47722,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623686302,0.47722,3395.8,3395.7,3.96786137]
["bitfinex-derivatives","ETHF0:USTF0",1762623686805,0.78062,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623687311,0.47722,3395.8,3395.7,3.96859892]
["bitfinex-derivatives","ETHF0:USTF0",1762623690309,0.78062,3395.8,3395.7,3.96859892]
["bitfinex-derivatives","ETHF0:USTF0",1762623691708,0.78062,3395.8,3395.7,0.76079892]
["bitfinex-derivatives","ETHF0:USTF0",1762623691912,0.78062,3395.8,3395.3,3.98712023]
["bitfinex-derivatives","ETHF0:USTF0",1762623691913,0.47728,3395.4,3395.3,3.21027512]
["bitfinex-derivatives","ETHF0:USTF0",1762623692113,0.47728,3395.4,3395.3,3.97271835]
["bitfinex-derivatives","ETHF0:USTF0",1762623694010,0.47728,3395.4,3395.3,3.97304166]
["bitfinex-derivatives","ETHF0:USTF0",1762623694210,0.47728,3395.4,3395.3,4.75031789]
["bitfinex-derivatives","ETHF0:USTF0",1762623695118,0.47728,3395.4,3395.3,3.97304166]
["bitfinex-derivatives","ETHF0:USTF0",1762623697515,0.78068,3395.4,3395.3,0.76524166]
["bitfinex-derivatives","ETHF0:USTF0",1762623698016,0.78068,3395.4,3395.3,0.00247512]
["bitfinex-derivatives","ETHF0:USTF0",1762623709321,0.1793,3394.5,3394.2,0.77727623]
["bitfinex-derivatives","ETHF0:USTF0",1762623709526,0.47742,3394.4,3394.3,0.76198201]
["bitfinex-derivatives","ETHF0:USTF0",1762623710525,0.47742,3394.4,3394.3,0.76478897]
["bitfinex-derivatives","ETHF0:USTF0",1762623711018,0.75942,3394.4,3394.3,0.76478897]
["bitfinex-derivatives","ETHF0:USTF0",1762623718129,0.47742,3394.4,3394.3,0.76478897]
["bitfinex-derivatives","ETHF0:USTF0",1762623718433,0.47742,3394.4,3394.3,1.24221897]
["bitfinex-derivatives","ETHF0:USTF0",1762623718932,0.47739,3394.6,3394.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762623719229,0.47739,3394.6,3394.5,4.44718201]
["bitfinex-derivatives","ETHF0:USTF0",1762623719427,0.47739,3394.6,3394.5,5.22445824]
["bitfinex-derivatives","ETHF0:USTF0",1762623720335,0.48180237,3394.7,3394.6,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762623720531,0.48180237,3394.7,3394.6,1.23937201]
["bitfinex-derivatives","ETHF0:USTF0",1762623721226,0.00442237,3394.7,3394.6,1.23937201]
["bitfinex-derivatives","ETHF0:USTF0",1762623721427,0.47733,3395.1,3395.0,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762623721632,0.47733,3395.1,3395.0,3.96978201]
["bitfinex-derivatives","ETHF0:USTF0",1762623722732,0.47733,3395.1,3395.0,4.74769468]
["bitfinex-derivatives","ETHF0:USTF0",1762623723035,0.47733,3395.1,3395.0,4.44711201]
["bitfinex-derivatives","ETHF0:USTF0",1762623723235,0.47733,3395.1,3395.0,5.22502468]
["bitfinex-derivatives","ETHF0:USTF0",1762623724034,0.47733,3395.1,3395.0,4.74769468]
["bitfinex-derivatives","ETHF0:USTF0",1762623724437,0.47731,3395.2,3395.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762623724732,0.47731,3395.2,3395.1,1.23930201]
["bitfinex-derivatives","ETHF0:USTF0",1762623724934,0.47729,3395.3,3395.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762623725136,0.47729,3395.3,3395.2,2.01718468]
["bitfinex-derivatives","ETHF0:USTF0",1762623725336,9.33528,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762623725538,9.33528,3395.4,3395.3,1.23927201]
["bitfinex-derivatives","ETHF0:USTF0",1762623726037,8.858,3395.4,3395.3,1.23927201]
["bitfinex-derivatives","ETHF0:USTF0",1762623726337,0.66077,3395.5,3395.4,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762623726539,0.66077,3395.5,3395.4,5.22497468]
["bitfinex-derivatives","ETHF0:USTF0",1762623727433,0.66077,3395.5,3395.4,4.44706201]
["bitfinex-derivatives","ETHF0:USTF0",1762623729035,0.66077,3395.5,3395.4,5.22497468]
["bitfinex-derivatives","ETHF0:USTF0",1762623729238,0.66077,3395.5,3395.4,4.44706201]
["bitfinex-derivatives","ETHF0:USTF0",1762623731445,0.93847,3395.5,3395.4,0.76198201]
["bitfinex-derivatives","ETHF0:USTF0",1762623732145,0.75502,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623732337,0.75502,3395.1,3395.0,3.96961369]
["bitfinex-derivatives","ETHF0:USTF0",1762623732536,8.853,3395.2,3395.1,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762623732733,0.1835,3395.5,3395.4,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762623733038,0.66076,3395.5,3395.4,4.44689369]
["bitfinex-derivatives","ETHF0:USTF0",1762623733246,0.1835,3395.5,3395.4,4.44689369]
["bitfinex-derivatives","ETHF0:USTF0",1762623733650,0.1835,3395.5,3395.4,5.22480636]
["bitfinex-derivatives","ETHF0:USTF0",1762623733851,0.1835,3395.5,3395.4,4.44689369]
["bitfinex-derivatives","ETHF0:USTF0",1762623734053,0.66076,3395.5,3395.4,4.44689369]
["bitfinex-derivatives","ETHF0:USTF0",1762623739862,0.1835,3396.0,3395.4,3.96961369]
["bitfinex-derivatives","ETHF0:USTF0",1762623740154,0.66072,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762623740458,0.1835,3396.0,3395.9,1.23744472]
["bitfinex-derivatives","ETHF0:USTF0",1762623741160,8.851,3396.3,3395.9,0.76023472]
["bitfinex-derivatives","ETHF0:USTF0",1762623741161,0.47953797,3396.2,3395.9,0.76023472]
["bitfinex-derivatives","ETHF0:USTF0",1762623741364,0.47953797,3396.2,3396.1,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762623741554,0.47953797,3396.2,3396.1,1.23741472]
["bitfinex-derivatives","ETHF0:USTF0",1762623743365,0.00236797,3396.2,3396.1,1.23741472]
["bitfinex-derivatives","ETHF0:USTF0",1762623744160,3.2078,3396.8,3396.1,0.76023472]
["bitfinex-derivatives","ETHF0:USTF0",1762623744161,0.4771,3396.7,3396.1,0.76023472]
["bitfinex-derivatives","ETHF0:USTF0",1762623744360,0.4771,3396.7,3396.6,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762623744659,0.1010625,3396.9,3396.6,0.76023472]
["bitfinex-derivatives","ETHF0:USTF0",1762623744861,0.64259,3396.0,3395.9,3.98571267]
["bitfinex-derivatives","ETHF0:USTF0",1762623745065,0.16808426,3396.0,3395.9,5.22294915]
["bitfinex-derivatives","ETHF0:USTF0",1762623745269,0.00268426,3396.0,3395.9,4.44503648]
["bitfinex-derivatives","ETHF0:USTF0",1762623745463,0.15638426,3396.0,3395.9,5.22044945]
["bitfinex-derivatives","ETHF0:USTF0",1762623746060,0.15638426,3396.0,3395.9,4.44503648]
["bitfinex-derivatives","ETHF0:USTF0",1762623746365,0.15638426,3396.0,3395.9,5.22044945]
["bitfinex-derivatives","ETHF0:USTF0",1762623747052,0.15638426,3396.0,3395.9,4.44503648]
["bitfinex-derivatives","ETHF0:USTF0",1762623747253,0.15638426,3396.0,3395.9,5.22044945]
["bitfinex-derivatives","ETHF0:USTF0",1762623747961,0.89947426,3396.0,3395.9,0.76002648]
["bitfinex-derivatives","ETHF0:USTF0",1762623749466,0.74312,3395.8,3395.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623749660,0.74312,3395.8,3395.7,0.76571468]
["bitfinex-derivatives","ETHF0:USTF0",1762623752664,0.74312,3395.8,3395.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623754371,0.74312,3395.8,3395.7,0.76622494]
["bitfinex-derivatives","ETHF0:USTF0",1762623760074,0.74312,3395.8,3395.7,0.76621429]
["bitfinex-derivatives","ETHF0:USTF0",1762623762874,0.47722,3395.8,3395.7,0.76621429]
["bitfinex-derivatives","ETHF0:USTF0",1762623763074,0.15638426,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762623763373,0.63359426,3396.0,3395.9,1.23900192]
["bitfinex-derivatives","ETHF0:USTF0",1762623764377,0.63359426,3396.0,3395.9,4.44680192]
["bitfinex-derivatives","ETHF0:USTF0",1762623764569,0.63359426,3396.0,3395.9,5.2243546]
["bitfinex-derivatives","ETHF0:USTF0",1762623764964,0.88769426,3396.0,3395.9,4.7471446]
["bitfinex-derivatives","ETHF0:USTF0",1762623765281,0.88769426,3396.0,3395.2,1.03804765]
["bitfinex-derivatives","ETHF0:USTF0",1762623765282,0.73139,3395.3,3395.2,1.03804765]
["bitfinex-derivatives","ETHF0:USTF0",1762623765572,0.47736,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623765978,0.47738,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623768573,0.73148,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623769074,9.57248,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623773976,0.73152,3394.4,3394.3,0.00722933]
["bitfinex-derivatives","ETHF0:USTF0",1762623777283,0.7316,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762623777487,0.7316,3393.8,3393.7,3.96372285]
["bitfinex-derivatives","ETHF0:USTF0",1762623778185,0.7316,3393.8,3393.7,3.96724823]
["bitfinex-derivatives","ETHF0:USTF0",1762623781178,0.162,3394.0,3393.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762623781379,0.47747,3394.0,3393.9,0.75592285]
["bitfinex-derivatives","ETHF0:USTF0",1762623781681,0.63947,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623782880,0.63947,3394.0,3393.9,0.75592285]
["bitfinex-derivatives","ETHF0:USTF0",1762623784382,0.63947,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623790587,0.90287,3394.0,3393.9,0.75592285]
["bitfinex-derivatives","ETHF0:USTF0",1762623791091,0.63947,3394.0,3393.9,0.75592285]
["bitfinex-derivatives","ETHF0:USTF0",1762623791393,0.63947,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623791887,0.162,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623792777,0.63947,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623794383,0.63947,3394.0,3393.9,2.2714605]
["bitfinex-derivatives","ETHF0:USTF0",1762623794692,0.162,3394.0,3393.9,2.2714605]
["bitfinex-derivatives","ETHF0:USTF0",1762623794885,0.162,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623797093,0.63947,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623797794,0.63947,3394.0,3393.9,0.75592285]
["bitfinex-derivatives","ETHF0:USTF0",1762623798495,0.63947,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623800095,0.162,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623801192,0.162,3394.0,3393.9,2.78713629]
["bitfinex-derivatives","ETHF0:USTF0",1762623801588,0.63947,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623810109,0.87527,3394.0,3393.9,0.75592285]
["bitfinex-derivatives","ETHF0:USTF0",1762623811209,0.87527,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623812416,0.87527,3394.0,3393.9,0.75592285]
["bitfinex-derivatives","ETHF0:USTF0",1762623813104,0.87527,3394.0,3393.9,1.79823966]
["bitfinex-derivatives","ETHF0:USTF0",1762623813504,0.87527,3394.0,3393.9,0.75592285]
["bitfinex-derivatives","ETHF0:USTF0",1762623814709,0.87527,3394.0,3393.9,2.27580653]
["bitfinex-derivatives","ETHF0:USTF0",1762623815206,0.87527,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623815411,0.87527,3394.0,3393.9,1.79831653]
["bitfinex-derivatives","ETHF0:USTF0",1762623815713,0.63947,3394.0,3393.9,1.79831653]
["bitfinex-derivatives","ETHF0:USTF0",1762623816712,0.63947,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623817012,0.63947,3394.0,3393.9,2.27550501]
["bitfinex-derivatives","ETHF0:USTF0",1762623817804,0.63947,3394.0,3393.9,1.23341285]
["bitfinex-derivatives","ETHF0:USTF0",1762623818608,0.63947,3394.0,3393.9,1.23685053]
["bitfinex-derivatives","ETHF0:USTF0",1762623818908,0.87527,3394.0,3393.9,1.23685053]
["bitfinex-derivatives","ETHF0:USTF0",1762623822516,0.162,3394.0,3393.9,1.23685053]
["bitfinex-derivatives","ETHF0:USTF0",1762623822718,0.162,3394.0,3393.9,2.79057397]
["bitfinex-derivatives","ETHF0:USTF0",1762623823607,0.63947,3394.0,3393.9,2.79057397]
["bitfinex-derivatives","ETHF0:USTF0",1762623823810,0.87527,3394.0,3393.9,0.75936053]
["bitfinex-derivatives","ETHF0:USTF0",1762623824109,0.87527,3394.0,3393.9,0.00876053]
["bitfinex-derivatives","ETHF0:USTF0",1762623825215,0.87527,3394.0,3393.9,0.79036845]
["bitfinex-derivatives","ETHF0:USTF0",1762623825514,0.87527,3394.0,3393.9,0.00876053]
["bitfinex-derivatives","ETHF0:USTF0",1762623826513,0.87527,3394.0,3393.9,0.79036845]
["bitfinex-derivatives","ETHF0:USTF0",1762623831020,0.87527,3394.0,3393.9,0.00876053]
["bitfinex-derivatives","ETHF0:USTF0",1762623841931,0.63947,3394.0,3393.9,0.24736053]
["bitfinex-derivatives","ETHF0:USTF0",1762623842130,0.63947,3394.0,3393.9,1.02896845]
["bitfinex-derivatives","ETHF0:USTF0",1762623842434,0.63947,3394.0,3393.9,0.24736053]
["bitfinex-derivatives","ETHF0:USTF0",1762623843526,0.63947,3394.0,3393.9,0.72485053]
["bitfinex-derivatives","ETHF0:USTF0",1762623845532,0.86607,3394.0,3393.9,0.00876053]
["bitfinex-derivatives","ETHF0:USTF0",1762623846029,3.2078,3394.0,3393.3,1.56480557]
["bitfinex-derivatives","ETHF0:USTF0",1762623846236,3.2078,3394.0,3393.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762623846237,3.2078,3393.5,3393.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762623846527,3.6854,3393.1,3393.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762623847136,3.68810909,3393.1,3393.0,0.38779198]
["bitfinex-derivatives","ETHF0:USTF0",1762623848237,0.00270909,3393.1,3393.0,0.86541198]
["bitfinex-derivatives","ETHF0:USTF0",1762623848938,0.48030909,3393.1,3393.0,0.86541198]
["bitfinex-derivatives","ETHF0:USTF0",1762623849240,0.00270909,3393.1,3393.0,0.86541198]
["bitfinex-derivatives","ETHF0:USTF0",1762623849848,0.48030909,3393.1,3393.0,0.86541198]
["bitfinex-derivatives","ETHF0:USTF0",1762623850450,0.48030909,3393.1,3393.0,0.86540198]
["bitfinex-derivatives","ETHF0:USTF0",1762623853046,3.68529,3393.9,3393.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762623853256,0.47753,3393.6,3393.5,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1762623854136,3.2078,3393.9,3393.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762623855152,3.68738622,3393.9,3393.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1762623857050,3.68738622,3393.9,3393.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762623857752,3.68738622,3393.9,3393.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762623858054,0.47753,3393.6,3393.5,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1762623858353,0.47753,3393.6,3393.5,1.59239333]
["bitfinex-derivatives","ETHF0:USTF0",1762623858558,0.47753,3393.6,3393.5,1.11485333]
["bitfinex-derivatives","ETHF0:USTF0",1762623858949,0.47753,3393.6,3393.5,1.59239333]
["bitfinex-derivatives","ETHF0:USTF0",1762623872061,3.20989622,3393.9,3393.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762623872253,3.20989622,3393.9,3393.8,1.55445333]
["bitfinex-derivatives","ETHF0:USTF0",1762623873558,3.68738622,3393.9,3393.8,1.55445333]
["bitfinex-derivatives","ETHF0:USTF0",1762623874450,3.68738622,3393.9,3393.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762623876564,3.20989622,3393.9,3393.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762623876858,0.47958622,3393.9,3393.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762623878160,0.47958622,3393.9,3393.8,1.86625209]
["bitfinex-derivatives","ETHF0:USTF0",1762623879167,0.00442237,3394.1,3394.0,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1762623879464,2.237e-05,3394.1,3394.0,2.06231925]
["bitfinex-derivatives","ETHF0:USTF0",1762623879665,2.237e-05,3394.1,3394.0,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1762623879861,2.237e-05,3394.1,3394.0,2.5836233]
["bitfinex-derivatives","ETHF0:USTF0",1762623880261,0.00235421,3394.1,3394.0,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1762623883967,0.00235421,3394.1,3394.0,2.5836233]
["bitfinex-derivatives","ETHF0:USTF0",1762623884467,0.00235421,3394.1,3394.0,1.01917]
["bitfinex-derivatives","ETHF0:USTF0",1762623886767,3.2078,3394.8,3394.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762623887568,9.28631,3395.2,3395.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762623887873,9.28912615,3395.2,3395.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762623889976,0.47732,3395.1,3395.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762623892470,0.47735,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623892772,0.47739,3394.6,3394.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762623893168,0.47746,3394.1,3394.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762623896180,8.803,3394.3,3393.7,3.21222237]
["bitfinex-derivatives","ETHF0:USTF0",1762623896671,0.4775,3393.8,3393.7,3.21222237]
["bitfinex-derivatives","ETHF0:USTF0",1762623897375,0.4775,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623900379,9.2785,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623901582,0.4775,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623901882,9.2785,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623903986,0.4775,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623904185,9.2785,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623905186,0.4775,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623905484,6.0895,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623906388,9.2775,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623907184,9.2785,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623919499,9.2755,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623920800,12.4823,3393.8,3393.7,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623929500,0.47753,3393.6,3393.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1762623941113,0.47757,3393.3,3393.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623941314,12.47637,3393.3,3393.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623943822,12.47637,3393.3,3393.2,0.28702237]
["bitfinex-derivatives","ETHF0:USTF0",1762623944917,3.68537,3393.3,3393.2,0.28702237]
["bitfinex-derivatives","ETHF0:USTF0",1762623945114,11.19337,3393.3,3393.2,0.28702237]
["bitfinex-derivatives","ETHF0:USTF0",1762623945415,11.19337,3393.3,3393.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623946517,11.19337,3393.3,3393.2,0.26802237]
["bitfinex-derivatives","ETHF0:USTF0",1762623950821,12.47337,3393.3,3393.2,0.26802237]
["bitfinex-derivatives","ETHF0:USTF0",1762623952824,12.47337,3393.3,3393.2,1.0487295]
["bitfinex-derivatives","ETHF0:USTF0",1762623953622,3.68537,3393.3,3393.2,1.0487295]
["bitfinex-derivatives","ETHF0:USTF0",1762623953819,9.33137,3393.3,3393.2,1.0487295]
["bitfinex-derivatives","ETHF0:USTF0",1762623957720,9.33137,3393.3,3393.2,0.7851295]
["bitfinex-derivatives","ETHF0:USTF0",1762623958024,9.33137,3393.3,3393.2,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762623962725,9.33137,3393.3,3393.2,2.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762623963031,0.4776,3393.1,3393.0,0.15299198]
["bitfinex-derivatives","ETHF0:USTF0",1762623963219,0.4776,3393.1,3393.0,0.39109198]
["bitfinex-derivatives","ETHF0:USTF0",1762623963424,9.2606,3393.1,3393.0,0.39109198]
["bitfinex-derivatives","ETHF0:USTF0",1762623964230,9.2606,3393.1,3393.0,1.17179911]
["bitfinex-derivatives","ETHF0:USTF0",1762623966329,9.2606,3393.1,3393.0,0.39109198]
["bitfinex-derivatives","ETHF0:USTF0",1762623966731,9.2606,3393.1,3393.0,0.15299198]
["bitfinex-derivatives","ETHF0:USTF0",1762623972236,9.2606,3393.1,3393.0,0.00349198]
["bitfinex-derivatives","ETHF0:USTF0",1762623972539,9.2606,3393.1,3393.0,0.15299198]
["bitfinex-derivatives","ETHF0:USTF0",1762623973833,9.2606,3393.1,3393.0,0.39109198]
["bitfinex-derivatives","ETHF0:USTF0",1762623974132,9.2606,3393.1,3393.0,0.15299198]
["bitfinex-derivatives","ETHF0:USTF0",1762623977646,9.2606,3393.1,3393.0,0.86871198]
["bitfinex-derivatives","ETHF0:USTF0",1762623978332,9.2606,3393.1,3393.0,0.39109198]
["bitfinex-derivatives","ETHF0:USTF0",1762623978629,0.00442237,3393.6,3393.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762623978833,7.70995237,3393.6,3393.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762623979040,7.70995237,3393.6,3393.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762623980740,0.00442237,3393.6,3393.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762623980940,5.66995237,3393.6,3393.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762623982643,5.66995237,3393.6,3393.5,1.64754388]
["bitfinex-derivatives","ETHF0:USTF0",1762623983147,5.66995237,3393.6,3393.5,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1762623983444,5.66995237,3393.6,3393.5,1.64749856]
["bitfinex-derivatives","ETHF0:USTF0",1762623984545,5.66995237,3393.6,3393.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762623985244,5.66995237,3393.6,3393.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762623994041,0.4776,3393.1,3393.0,0.15299198]
["bitfinex-derivatives","ETHF0:USTF0",1762623995050,0.47759,3393.2,3393.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762623995251,0.47759,3393.2,3393.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762623995751,0.47759,3393.2,3393.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762623997952,0.47759,3393.2,3393.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762623998252,0.47759,3393.2,3393.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762623998654,0.4776,3393.1,3393.0,0.93535054]
["bitfinex-derivatives","ETHF0:USTF0",1762623998843,0.4776,3393.1,3393.0,0.15299198]
["bitfinex-derivatives","ETHF0:USTF0",1762624000852,0.4776,3393.1,3393.0,0.00349198]
["bitfinex-derivatives","ETHF0:USTF0",1762624001054,3.2078,3393.3,3392.3,0.78235856]
["bitfinex-derivatives","ETHF0:USTF0",1762624001353,3.2078,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624002147,3.21142113,3392.7,3392.1,3.21408408]
["bitfinex-derivatives","ETHF0:USTF0",1762624002644,0.47767,3392.6,3392.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762624005855,9.24867,3392.6,3392.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762624007151,0.47771,3392.3,3392.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762624007354,9.24867,3392.6,3392.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762624007855,9.24767,3392.6,3392.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762624015053,0.00362113,3392.7,3392.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762624015260,5.77928113,3392.7,3392.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762624016361,5.30162113,3392.7,3392.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762624018256,5.77928113,3392.7,3392.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762624019765,5.30162113,3392.7,3392.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762624021761,5.77928113,3392.7,3392.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762624023668,5.30162113,3392.7,3392.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762624024468,5.30162113,3392.7,3392.6,1.49372856]
["bitfinex-derivatives","ETHF0:USTF0",1762624024862,0.00362113,3392.7,3392.6,1.49372856]
["bitfinex-derivatives","ETHF0:USTF0",1762624025066,0.00362113,3392.7,3392.6,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762624025368,0.00362113,3392.7,3392.6,1.75356471]
["bitfinex-derivatives","ETHF0:USTF0",1762624025964,8.766,3393.3,3393.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762624026160,8.766,3393.3,3393.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762624026161,3.21222237,3393.6,3393.5,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762624026366,0.00442237,3393.6,3393.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762624026564,0.00442237,3393.6,3393.5,1.63450566]
["bitfinex-derivatives","ETHF0:USTF0",1762624026765,0.00442237,3393.6,3393.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762624026966,0.00802742,3393.6,3393.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762624027769,3.21582742,3393.6,3393.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762624028370,3.21582742,3393.6,3393.5,1.63361221]
["bitfinex-derivatives","ETHF0:USTF0",1762624028769,3.21582742,3393.6,3393.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762624028770,3.69335742,3393.6,3393.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762624029961,3.69335742,3393.6,3393.5,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1762624030372,3.69335742,3393.6,3393.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762624031170,3.69335742,3393.6,3393.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762624031171,3.21582742,3393.6,3393.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762624032571,3.21582742,3393.6,3393.5,1.63255068]
["bitfinex-derivatives","ETHF0:USTF0",1762624033170,0.00802742,3393.6,3393.5,1.63255068]
["bitfinex-derivatives","ETHF0:USTF0",1762624033371,0.00802742,3393.6,3393.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762624033577,0.48555742,3393.6,3393.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762624039770,0.48555742,3393.6,3393.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762624039976,0.00802742,3393.6,3393.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762624040272,0.48555742,3393.6,3393.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762624044180,0.48555742,3393.6,3393.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762624047779,0.48555742,3393.6,3393.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762624049886,0.48555742,3393.6,3393.5,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1762624050087,0.48555742,3393.6,3393.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1762624050889,0.00802742,3393.6,3393.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1762624051485,0.48555742,3393.6,3393.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1762624052893,3.2078,3394.1,3394.0,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1762624053786,3.21088126,3394.1,3394.0,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1762624054095,0.48184237,3394.4,3394.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762624054595,0.48184237,3394.4,3394.3,1.4869555]
["bitfinex-derivatives","ETHF0:USTF0",1762624054793,0.00442237,3394.4,3394.3,1.4869555]
["bitfinex-derivatives","ETHF0:USTF0",1762624054991,0.48401594,3394.4,3394.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762624055197,0.48401594,3394.4,3394.3,1.00941048]
["bitfinex-derivatives","ETHF0:USTF0",1762624056601,0.48401594,3394.4,3394.3,1.48684048]
["bitfinex-derivatives","ETHF0:USTF0",1762624057501,0.00659594,3394.4,3394.3,1.48684048]
["bitfinex-derivatives","ETHF0:USTF0",1762624059703,0.48401594,3394.4,3394.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762624060001,0.00659594,3394.4,3394.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762624060504,0.48401594,3394.4,3394.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762624061596,0.00659594,3394.4,3394.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762624062906,0.47736,3394.8,3394.7,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762624063102,9.23435,3394.9,3394.8,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762624064005,9.23713071,3394.9,3394.8,0.23251209]
["bitfinex-derivatives","ETHF0:USTF0",1762624064206,0.48013071,3394.9,3394.8,0.00241209]
["bitfinex-derivatives","ETHF0:USTF0",1762624065502,0.48013071,3394.9,3394.8,0.71087209]
["bitfinex-derivatives","ETHF0:USTF0",1762624068303,3.11461487,3395.0,3394.9,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762624068507,0.00442237,3395.2,3395.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762624068807,0.47732,3395.1,3395.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762624069401,0.47735,3394.9,3394.8,0.00241209]
["bitfinex-derivatives","ETHF0:USTF0",1762624069610,3.68515,3394.9,3394.8,0.00241209]
["bitfinex-derivatives","ETHF0:USTF0",1762624069906,3.68515,3394.9,3394.8,0.23351209]
["bitfinex-derivatives","ETHF0:USTF0",1762624070605,3.68515,3394.9,3394.8,0.00241209]
["bitfinex-derivatives","ETHF0:USTF0",1762624071104,3.68515,3394.9,3394.8,1.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762624071305,12.43515,3394.9,3394.8,1.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762624078818,9.22735,3394.9,3394.8,0.23111209]
["bitfinex-derivatives","ETHF0:USTF0",1762624082018,9.22735,3394.9,3394.8,1.209e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762624082920,9.22735,3394.9,3394.8,1.50601292]
["bitfinex-derivatives","ETHF0:USTF0",1762624083107,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624083315,0.00239663,3395.1,3395.0,1.65234815]
["bitfinex-derivatives","ETHF0:USTF0",1762624083614,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624084523,0.00239663,3395.1,3395.0,1.9118865]
["bitfinex-derivatives","ETHF0:USTF0",1762624085123,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624085322,0.47971663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624088122,0.00239663,3395.1,3395.0,1.65172893]
["bitfinex-derivatives","ETHF0:USTF0",1762624088310,0.00239663,3395.1,3395.0,1.65159025]
["bitfinex-derivatives","ETHF0:USTF0",1762624088714,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624088923,0.47971663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624089124,0.47971663,3395.1,3395.0,1.65150154]
["bitfinex-derivatives","ETHF0:USTF0",1762624089322,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624090026,0.47971663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624090521,0.47971663,3395.1,3395.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762624090722,0.47971663,3395.1,3395.0,0.62233]
["bitfinex-derivatives","ETHF0:USTF0",1762624092028,0.47971663,3395.1,3395.0,1.40141468]
["bitfinex-derivatives","ETHF0:USTF0",1762624092729,0.47971663,3395.1,3395.0,1.65151468]
["bitfinex-derivatives","ETHF0:USTF0",1762624093026,0.00239663,3395.1,3395.0,1.65151468]
["bitfinex-derivatives","ETHF0:USTF0",1762624093318,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624095015,0.47971663,3395.1,3395.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762624095222,0.47971663,3395.1,3395.0,1.17420499]
["bitfinex-derivatives","ETHF0:USTF0",1762624095421,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624096428,0.00239663,3395.1,3395.0,1.65142995]
["bitfinex-derivatives","ETHF0:USTF0",1762624096729,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624097226,0.00239663,3395.1,3395.0,1.65138861]
["bitfinex-derivatives","ETHF0:USTF0",1762624097624,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624097826,0.47971663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624098028,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624098729,0.00239663,3395.1,3395.0,1.65131605]
["bitfinex-derivatives","ETHF0:USTF0",1762624099228,0.00239663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624099428,0.00239663,3395.1,3395.0,1.65121702]
["bitfinex-derivatives","ETHF0:USTF0",1762624099630,0.47971663,3395.1,3395.0,1.65121702]
["bitfinex-derivatives","ETHF0:USTF0",1762624099824,0.47971663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624101632,0.47971663,3395.1,3395.0,1.65121702]
["bitfinex-derivatives","ETHF0:USTF0",1762624101931,0.47971663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624102332,0.47971663,3395.1,3395.0,1.65121702]
["bitfinex-derivatives","ETHF0:USTF0",1762624104436,0.47971663,3395.1,3395.0,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762624105133,0.47971663,3395.1,3395.0,1.17433792]
["bitfinex-derivatives","ETHF0:USTF0",1762624105530,1.663e-05,3395.1,3395.0,1.17433792]
["bitfinex-derivatives","ETHF0:USTF0",1762624105735,1.59029708,3396.5,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762624106033,0.1425,3396.5,3396.4,5.48846148]
["bitfinex-derivatives","ETHF0:USTF0",1762624106331,0.1425,3396.5,3396.4,0.72437751]
["bitfinex-derivatives","ETHF0:USTF0",1762624106332,0.3843,3396.5,3396.4,0.72437751]
["bitfinex-derivatives","ETHF0:USTF0",1762624106529,0.38651311,3396.5,3396.4,0.72437751]
["bitfinex-derivatives","ETHF0:USTF0",1762624108233,0.2418,3396.2,3396.1,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762624108426,0.71896,3396.2,3396.1,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762624111134,0.14471311,3396.5,3396.4,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762624111339,0.14471311,3396.5,3396.4,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762624111638,0.14471311,3396.5,3396.4,5.24122397]
["bitfinex-derivatives","ETHF0:USTF0",1762624112135,0.00442237,3396.8,3396.7,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762624112342,0.00442237,3396.8,3396.7,1.51314505]
["bitfinex-derivatives","ETHF0:USTF0",1762624112833,0.1425,3397.0,3396.7,1.51314505]
["bitfinex-derivatives","ETHF0:USTF0",1762624113035,0.10410366,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624114334,0.10410366,3396.9,3396.8,3.98365803]
["bitfinex-derivatives","ETHF0:USTF0",1762624114639,0.10410366,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624114942,0.0799,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624114943,0.0799,3397.5,3397.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762624115138,0.0799,3397.5,3397.4,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762624115438,8.6388,3398.8,3397.9,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762624115637,8.162,3398.8,3397.9,3.68473]
["bitfinex-derivatives","ETHF0:USTF0",1762624115830,0.14538378,3398.0,3397.9,3.68726537]
["bitfinex-derivatives","ETHF0:USTF0",1762624116738,0.00288378,3398.0,3397.9,3.68726537]
["bitfinex-derivatives","ETHF0:USTF0",1762624116941,0.14538378,3398.0,3397.9,3.68726537]
["bitfinex-derivatives","ETHF0:USTF0",1762624117637,0.00440002,3398.3,3398.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762624118650,0.00795487,3398.3,3398.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762624120643,0.1425,3398.0,3397.9,3.21475103]
["bitfinex-derivatives","ETHF0:USTF0",1762624120942,0.86121,3398.0,3397.9,3.21475103]
["bitfinex-derivatives","ETHF0:USTF0",1762624121638,0.8637941,3398.0,3397.9,3.21475103]
["bitfinex-derivatives","ETHF0:USTF0",1762624122046,0.8637941,3398.0,3397.9,0.00695103]
["bitfinex-derivatives","ETHF0:USTF0",1762624122239,0.71877,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624123246,0.71877,3397.6,3397.5,3.21139564]
["bitfinex-derivatives","ETHF0:USTF0",1762624126054,0.71877,3397.6,3397.5,3.68837564]
["bitfinex-derivatives","ETHF0:USTF0",1762624126250,0.47697,3397.6,3397.5,3.94357564]
["bitfinex-derivatives","ETHF0:USTF0",1762624127753,0.00441566,3397.9,3397.5,3.21139564]
["bitfinex-derivatives","ETHF0:USTF0",1762624127950,0.47697,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762624128148,0.47697,3397.7,3397.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762624130842,0.47697,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762624131047,0.47697,3397.7,3397.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1762624131754,0.1602,3398.0,3397.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762624132052,0.47686,3398.4,3398.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762624132355,0.00314569,3398.4,3398.3,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1762624134052,0.00314569,3398.4,3398.3,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1762624135351,0.48000569,3398.4,3398.3,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1762624135753,0.47682,3398.7,3398.6,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1762624136265,0.47684,3398.5,3398.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1762624136466,0.62714,3398.5,3398.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762624136654,0.47686,3398.4,3398.3,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1762624137158,0.63006095,3398.5,3398.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1762624137353,0.00292095,3398.5,3398.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1762624138863,0.63006095,3398.5,3398.4,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762624140158,0.15322095,3398.5,3398.4,1.50702653]
["bitfinex-derivatives","ETHF0:USTF0",1762624140555,0.00292095,3398.5,3398.4,1.50702653]
["bitfinex-derivatives","ETHF0:USTF0",1762624141652,0.87846095,3398.5,3398.4,0.77566653]
["bitfinex-derivatives","ETHF0:USTF0",1762624141857,0.72528,3398.2,3398.1,0.77566653]
["bitfinex-derivatives","ETHF0:USTF0",1762624142054,0.15322095,3398.5,3398.0,0.77566653]
["bitfinex-derivatives","ETHF0:USTF0",1762624142055,0.7253,3398.1,3398.0,0.77566653]
["bitfinex-derivatives","ETHF0:USTF0",1762624142257,0.7253,3398.1,3398.0,1.03016653]
["bitfinex-derivatives","ETHF0:USTF0",1762624142761,0.7253,3398.1,3398.0,0.77566653]
["bitfinex-derivatives","ETHF0:USTF0",1762624143056,0.87561,3398.0,3397.9,3.98346653]
["bitfinex-derivatives","ETHF0:USTF0",1762624144057,0.15322095,3398.5,3398.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762624144361,0.2484,3398.2,3398.0,0.77750798]
["bitfinex-derivatives","ETHF0:USTF0",1762624145061,0.15322095,3398.5,3398.0,1.25441798]
["bitfinex-derivatives","ETHF0:USTF0",1762624146165,0.7253,3398.1,3398.0,0.77750798]
["bitfinex-derivatives","ETHF0:USTF0",1762624146361,0.87561,3398.0,3397.9,3.98530798]
["bitfinex-derivatives","ETHF0:USTF0",1762624146957,0.47697,3397.6,3397.5,3.21139564]
["bitfinex-derivatives","ETHF0:USTF0",1762624147871,0.72537,3397.6,3397.5,3.21139564]
["bitfinex-derivatives","ETHF0:USTF0",1762624151667,0.72537,3397.6,3397.5,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1762624152563,0.72537,3397.6,3396.8,0.77750798]
["bitfinex-derivatives","ETHF0:USTF0",1762624152564,0.72548,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624153469,0.72548,3396.8,3396.7,3.21101133]
["bitfinex-derivatives","ETHF0:USTF0",1762624157469,0.47708,3396.9,3396.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762624157660,0.47708,3396.9,3396.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1762624157861,0.00441566,3397.1,3397.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762624158062,0.48145566,3397.1,3397.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1762624158262,0.47708,3396.8,3396.7,3.46551133]
["bitfinex-derivatives","ETHF0:USTF0",1762624158975,0.47708,3396.8,3396.7,3.94260133]
["bitfinex-derivatives","ETHF0:USTF0",1762624160071,0.47708,3396.8,3396.7,3.46551133]
["bitfinex-derivatives","ETHF0:USTF0",1762624160470,0.47708,3396.8,3396.7,3.94260133]
["bitfinex-derivatives","ETHF0:USTF0",1762624160669,0.47708,3396.8,3396.7,3.21101133]
["bitfinex-derivatives","ETHF0:USTF0",1762624160870,0.47708,3396.8,3396.7,3.46551133]
["bitfinex-derivatives","ETHF0:USTF0",1762624161674,0.72548,3396.8,3396.7,3.46551133]
["bitfinex-derivatives","ETHF0:USTF0",1762624161873,0.47708,3396.8,3396.7,3.46551133]
["bitfinex-derivatives","ETHF0:USTF0",1762624162071,0.47708,3396.8,3396.7,3.21101133]
["bitfinex-derivatives","ETHF0:USTF0",1762624162271,0.47708,3396.8,3396.7,3.46551133]
["bitfinex-derivatives","ETHF0:USTF0",1762624163777,0.72548,3396.8,3396.7,3.46551133]
["bitfinex-derivatives","ETHF0:USTF0",1762624163977,0.72548,3396.8,3396.7,3.21101133]
["bitfinex-derivatives","ETHF0:USTF0",1762624165673,0.72548,3396.8,3396.7,3.46551133]
["bitfinex-derivatives","ETHF0:USTF0",1762624168078,0.72548,3396.8,3396.7,3.21101133]
["bitfinex-derivatives","ETHF0:USTF0",1762624168680,0.72548,3396.8,3396.7,3.43881133]
["bitfinex-derivatives","ETHF0:USTF0",1762624168880,0.47708,3396.8,3396.7,3.43881133]
["bitfinex-derivatives","ETHF0:USTF0",1762624169585,3.2078,3397.3,3397.2,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1762624169887,10.41322095,3398.5,3397.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762624169888,3.68474,3397.8,3397.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762624173989,0.47698,3397.5,3397.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762624174384,0.62268,3397.5,3397.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762624176689,0.62268,3397.5,3397.4,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762624178494,0.62268,3397.5,3397.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762624179086,0.47698,3397.5,3397.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762624179988,0.62268,3397.5,3397.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762624180290,0.62268,3397.5,3397.4,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762624180589,0.62268,3397.5,3397.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762624186093,0.47698,3397.5,3397.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762624188089,0.47698,3397.5,3397.4,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762624188593,0.61388,3397.5,3397.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762624191194,0.47698,3397.5,3397.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762624194294,0.47698,3397.5,3397.4,4.69010798]
["bitfinex-derivatives","ETHF0:USTF0",1762624195697,0.47697,3397.7,3397.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1762624196794,0.71067,3397.6,3397.5,0.7803302]
["bitfinex-derivatives","ETHF0:USTF0",1762624196993,0.71067,3397.6,3397.5,1.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1762624197193,0.47697,3397.6,3397.5,1.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1762624197596,0.47697,3397.6,3397.5,1.4845102]
["bitfinex-derivatives","ETHF0:USTF0",1762624198299,0.47697,3397.6,3397.5,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762624199292,0.47697,3397.6,3397.5,1.73840205]
["bitfinex-derivatives","ETHF0:USTF0",1762624199693,0.47697,3397.8,3397.7,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762624199997,0.47697,3397.8,3397.7,1.48596215]
["bitfinex-derivatives","ETHF0:USTF0",1762624201188,0.71067,3397.8,3397.7,0.78183215]
["bitfinex-derivatives","ETHF0:USTF0",1762624202303,0.71067,3397.8,3397.5,1.51119205]
["bitfinex-derivatives","ETHF0:USTF0",1762624202304,0.71067,3397.6,3397.5,0.78183215]
["bitfinex-derivatives","ETHF0:USTF0",1762624202504,0.7107,3397.4,3397.3,0.78183215]
["bitfinex-derivatives","ETHF0:USTF0",1762624202798,0.47701,3397.3,3397.2,0.78183215]
["bitfinex-derivatives","ETHF0:USTF0",1762624202999,0.47704,3397.1,3397.0,4.94627205]
["bitfinex-derivatives","ETHF0:USTF0",1762624204296,0.47703,3397.2,3397.1,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762624204692,0.71073,3397.2,3397.1,1.26142205]
["bitfinex-derivatives","ETHF0:USTF0",1762624204894,0.71073,3397.2,3397.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762624205099,0.71074,3397.1,3397.0,4.24202205]
["bitfinex-derivatives","ETHF0:USTF0",1762624205294,0.47708,3396.8,3396.7,0.23041133]
["bitfinex-derivatives","ETHF0:USTF0",1762624206304,0.47708,3396.8,3396.7,1.0119145]
["bitfinex-derivatives","ETHF0:USTF0",1762624206803,0.47708,3396.8,3396.7,1.4890045]
["bitfinex-derivatives","ETHF0:USTF0",1762624207202,0.47708,3396.8,3396.7,1.0119145]
["bitfinex-derivatives","ETHF0:USTF0",1762624207505,0.71078,3396.8,3396.7,0.7847145]
["bitfinex-derivatives","ETHF0:USTF0",1762624207808,0.71078,3396.8,3396.7,0.00321133]
["bitfinex-derivatives","ETHF0:USTF0",1762624208108,9.51678,3396.8,3396.7,0.00321133]
["bitfinex-derivatives","ETHF0:USTF0",1762624210304,12.72458,3396.8,3396.7,0.00321133]
["bitfinex-derivatives","ETHF0:USTF0",1762624211400,0.85592,3396.5,3396.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624212302,0.85592,3396.5,3396.4,0.00798751]
["bitfinex-derivatives","ETHF0:USTF0",1762624213913,9.42322,3396.5,3396.4,3.44298751]
["bitfinex-derivatives","ETHF0:USTF0",1762624215208,0.1451,3397.0,3396.4,3.44298751]
["bitfinex-derivatives","ETHF0:USTF0",1762624215209,0.47712,3396.6,3396.5,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762624217313,0.47712,3396.6,3396.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762624223226,0.85592,3396.5,3396.4,3.21578751]
["bitfinex-derivatives","ETHF0:USTF0",1762624224423,0.85592,3396.5,3396.4,0.00798751]
["bitfinex-derivatives","ETHF0:USTF0",1762624232920,9.40322,3396.5,3396.4,3.44618751]
["bitfinex-derivatives","ETHF0:USTF0",1762624233120,0.62222,3396.5,3396.4,3.92332751]
["bitfinex-derivatives","ETHF0:USTF0",1762624233321,0.47711,3396.7,3396.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762624233627,9.25811,3396.7,3396.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762624233924,0.62215,3397.0,3396.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762624234229,9.40415,3397.0,3396.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762624235124,9.40415,3397.0,3396.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762624239023,9.40415,3397.0,3396.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762624239223,9.40415,3397.0,3396.7,0.78150317]
["bitfinex-derivatives","ETHF0:USTF0",1762624239224,0.70348,3396.8,3396.7,0.78150317]
["bitfinex-derivatives","ETHF0:USTF0",1762624239423,0.70351,3396.6,3396.5,0.78150317]
["bitfinex-derivatives","ETHF0:USTF0",1762624239830,0.84592,3396.5,3396.4,4.47442068]
["bitfinex-derivatives","ETHF0:USTF0",1762624240031,0.84592,3396.5,3396.4,3.69291751]
["bitfinex-derivatives","ETHF0:USTF0",1762624240924,0.3688,3396.5,3396.4,3.69291751]
["bitfinex-derivatives","ETHF0:USTF0",1762624241131,0.61952,3396.5,3396.4,3.92331751]
["bitfinex-derivatives","ETHF0:USTF0",1762624241427,8.778,3396.7,3396.6,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762624241633,8.778,3396.7,3396.6,1.48861845]
["bitfinex-derivatives","ETHF0:USTF0",1762624242630,3.2078,3397.2,3396.8,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762624242631,0.47707,3396.9,3396.8,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762624243925,0.47705,3397.1,3397.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762624244125,9.25505,3397.1,3397.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1762624246029,0.3843,3397.0,3396.8,4.46591178]
["bitfinex-derivatives","ETHF0:USTF0",1762624246228,0.72257,3396.9,3396.8,4.46591178]
["bitfinex-derivatives","ETHF0:USTF0",1762624246536,0.72257,3396.9,3396.8,4.70421178]
["bitfinex-derivatives","ETHF0:USTF0",1762624246833,0.47707,3396.9,3396.8,4.70421178]
["bitfinex-derivatives","ETHF0:USTF0",1762624247035,0.72257,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624249439,0.72261,3396.6,3396.5,0.78104178]
["bitfinex-derivatives","ETHF0:USTF0",1762624249736,9.49961,3396.6,3396.5,0.78104178]
["bitfinex-derivatives","ETHF0:USTF0",1762624250536,0.86142,3396.5,3396.4,3.21578751]
["bitfinex-derivatives","ETHF0:USTF0",1762624252035,0.86142,3396.5,3396.4,0.00798751]
["bitfinex-derivatives","ETHF0:USTF0",1762624256036,0.72478,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624256340,0.72485,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624256637,9.50185,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624257134,9.50484329,3395.6,3395.5,3.21133579]
["bitfinex-derivatives","ETHF0:USTF0",1762624259137,0.25059329,3395.6,3395.5,3.45543579]
["bitfinex-derivatives","ETHF0:USTF0",1762624259342,0.00299329,3395.6,3395.5,3.45543579]
["bitfinex-derivatives","ETHF0:USTF0",1762624259642,0.00299329,3395.6,3395.5,3.93269579]
["bitfinex-derivatives","ETHF0:USTF0",1762624259940,0.00299329,3395.6,3395.5,4.79897759]
["bitfinex-derivatives","ETHF0:USTF0",1762624261447,0.00299329,3395.6,3395.5,12.01839579]
["bitfinex-derivatives","ETHF0:USTF0",1762624261745,0.00441566,3395.9,3395.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762624261946,0.00441566,3395.9,3395.8,1.50143928]
["bitfinex-derivatives","ETHF0:USTF0",1762624262244,0.00441566,3395.9,3395.6,0.78011928]
["bitfinex-derivatives","ETHF0:USTF0",1762624262245,0.72483,3395.7,3395.6,0.78011928]
["bitfinex-derivatives","ETHF0:USTF0",1762624262446,0.72485,3395.6,3395.5,4.23555507]
["bitfinex-derivatives","ETHF0:USTF0",1762624262647,0.72768978,3395.6,3395.5,3.99145507]
["bitfinex-derivatives","ETHF0:USTF0",1762624262943,9.50568978,3395.6,3395.5,3.21133579]
["bitfinex-derivatives","ETHF0:USTF0",1762624266742,9.50568978,3395.6,3395.5,0.00353579]
["bitfinex-derivatives","ETHF0:USTF0",1762624271448,0.72489,3395.3,3395.2,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624271647,9.50389,3395.3,3395.2,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624272236,9.50389,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624274452,9.51526736,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624274752,9.50389,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624274954,9.52664472,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624275747,9.53802208,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624276356,9.54939944,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624276555,9.55743149,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624279157,0.05354149,3395.3,3395.2,0.72873417]
["bitfinex-derivatives","ETHF0:USTF0",1762624280251,0.77843149,3395.3,3395.2,0.25143417]
["bitfinex-derivatives","ETHF0:USTF0",1762624280456,0.77843149,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624284547,0.77956462,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624285660,0.53196462,3395.3,3395.2,0.25143417]
["bitfinex-derivatives","ETHF0:USTF0",1762624286555,0.05467462,3395.3,3395.2,0.72873417]
["bitfinex-derivatives","ETHF0:USTF0",1762624287560,0.00283978,3395.6,3395.5,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1762624287760,0.00283978,3395.6,3395.5,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1762624288160,0.00283978,3395.6,3395.5,4.9986703]
["bitfinex-derivatives","ETHF0:USTF0",1762624289260,0.48008978,3395.6,3395.5,4.9705703]
["bitfinex-derivatives","ETHF0:USTF0",1762624289665,0.48008978,3395.6,3395.5,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1762624290563,0.48008978,3395.6,3395.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762624290761,0.71978978,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624291169,0.71978978,3395.6,3395.5,3.9893219]
["bitfinex-derivatives","ETHF0:USTF0",1762624292266,0.71978978,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624292458,0.7301731,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624293270,0.73956184,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624295168,0.71699,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624295469,0.73676206,3395.3,3395.2,0.00733417]
["bitfinex-derivatives","ETHF0:USTF0",1762624301870,0.73676206,3395.3,3394.5,3.98961831]
["bitfinex-derivatives","ETHF0:USTF0",1762624301871,0.71709,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624302074,9.49409,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624302370,0.2397,3394.3,3394.1,3.98961831]
["bitfinex-derivatives","ETHF0:USTF0",1762624302568,0.71714,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624302972,0.71714,3394.2,3394.1,3.21037192]
["bitfinex-derivatives","ETHF0:USTF0",1762624303566,0.73691206,3394.2,3394.1,3.21037192]
["bitfinex-derivatives","ETHF0:USTF0",1762624307272,0.73691206,3394.2,3394.1,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762624316268,0.01977206,3394.2,3394.1,0.24037192]
["bitfinex-derivatives","ETHF0:USTF0",1762624316469,0.01977206,3394.2,3394.1,0.71783192]
["bitfinex-derivatives","ETHF0:USTF0",1762624317882,0.01977206,3394.2,3394.1,3.92563192]
["bitfinex-derivatives","ETHF0:USTF0",1762624318700,0.01977206,3394.2,3394.1,11.92563192]
["bitfinex-derivatives","ETHF0:USTF0",1762624319176,2.779,3394.8,3394.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762624319375,2.779,3394.8,3394.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762624319376,3.25637,3394.8,3394.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762624319576,3.49377,3394.8,3394.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762624320391,0.71477,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624321778,0.71477,3394.7,3394.6,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1762624322289,0.71477,3394.7,3394.6,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762624322690,0.47737,3394.7,3394.6,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1762624324484,3.25636,3394.8,3394.7,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1762624324679,3.2078,3395.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624324680,7.95483978,3395.6,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624324884,7.95483978,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624325081,0.47734,3395.1,3395.0,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762624325779,0.47734,3395.1,3395.0,3.92293]
["bitfinex-derivatives","ETHF0:USTF0",1762624325982,0.4773,3395.3,3395.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762624326684,0.4773,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624326685,0.71472,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624328187,0.2374,3394.2,3394.1,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762624328390,0.71484,3394.2,3394.1,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762624330890,0.71484,3394.2,3394.1,0.24037192]
["bitfinex-derivatives","ETHF0:USTF0",1762624331190,0.6232,3394.5,3394.4,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762624333188,0.4774,3394.5,3394.4,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762624333887,0.47739,3394.6,3394.5,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762624334379,0.47742,3394.4,3394.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762624334582,0.47742,3394.4,3394.3,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1762624334783,0.1458,3394.5,3394.4,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762624334990,8.775,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624335290,0.4774,3394.6,3394.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762624336786,0.47737,3394.8,3394.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762624336986,0.47735,3395.0,3394.9,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762624337187,0.47735,3395.0,3394.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762624337390,0.47733,3395.1,3395.0,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762624337581,0.47733,3395.1,3395.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762624340295,0.62313,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624340595,0.86053,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624340795,0.86053,3395.0,3394.9,3.68515]
["bitfinex-derivatives","ETHF0:USTF0",1762624341097,0.86053,3395.0,3394.9,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1762624341494,0.62313,3395.0,3394.9,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1762624349199,0.47733,3395.0,3394.9,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1762624349699,0.47733,3395.0,3394.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762624349900,0.61313,3395.0,3394.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762624350100,0.61313,3395.0,3394.9,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1762624350302,0.61313,3395.0,3394.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762624350602,0.61313,3395.0,3394.9,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1762624354503,0.47733,3395.0,3394.9,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1762624355704,0.47733,3395.0,3394.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762624355900,0.61313,3395.0,3394.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762624356502,0.61313,3395.0,3394.9,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1762624357502,0.47736,3394.8,3394.7,0.781019]
["bitfinex-derivatives","ETHF0:USTF0",1762624357702,0.47736,3394.8,3394.7,1.258389]
["bitfinex-derivatives","ETHF0:USTF0",1762624358000,0.47736,3394.8,3394.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762624358307,0.47736,3394.8,3394.7,1.50383749]
["bitfinex-derivatives","ETHF0:USTF0",1762624360197,0.47736,3394.8,3394.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1762624360607,0.47736,3394.8,3394.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762624360908,0.47736,3394.8,3394.7,1.02724462]
["bitfinex-derivatives","ETHF0:USTF0",1762624361300,0.71636,3394.8,3394.7,0.78144462]
["bitfinex-derivatives","ETHF0:USTF0",1762624361498,0.71636,3394.8,3394.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762624361499,0.71637,3394.7,3394.6,1.25883462]
["bitfinex-derivatives","ETHF0:USTF0",1762624362098,0.71637,3394.7,3394.6,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762624363302,0.71637,3394.7,3394.6,0.78144462]
["bitfinex-derivatives","ETHF0:USTF0",1762624363708,0.47739,3394.6,3394.5,1.50464462]
["bitfinex-derivatives","ETHF0:USTF0",1762624364100,0.70939,3394.6,3394.5,0.78144462]
["bitfinex-derivatives","ETHF0:USTF0",1762624367105,0.626,3394.5,3394.4,4.46666462]
["bitfinex-derivatives","ETHF0:USTF0",1762624367301,0.626,3394.5,3394.4,3.98924462]
["bitfinex-derivatives","ETHF0:USTF0",1762624367802,0.626,3394.5,3394.4,4.46666462]
["bitfinex-derivatives","ETHF0:USTF0",1762624368007,0.4774,3394.6,3394.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762624368204,0.4774,3394.6,3394.5,1.49333316]
["bitfinex-derivatives","ETHF0:USTF0",1762624368805,0.4774,3394.6,3394.5,1.01593316]
["bitfinex-derivatives","ETHF0:USTF0",1762624369299,0.7094,3394.6,3394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762624369504,0.7094,3394.6,3394.5,1.01593316]
["bitfinex-derivatives","ETHF0:USTF0",1762624370304,0.858,3394.5,3394.4,0.78193316]
["bitfinex-derivatives","ETHF0:USTF0",1762624370505,0.70942,3394.4,3394.3,0.78193316]
["bitfinex-derivatives","ETHF0:USTF0",1762624372009,0.47742,3394.4,3394.3,4.70116316]
["bitfinex-derivatives","ETHF0:USTF0",1762624372605,0.47742,3394.4,3394.3,4.22373316]
["bitfinex-derivatives","ETHF0:USTF0",1762624373509,0.47742,3394.4,3394.3,4.7008338]
["bitfinex-derivatives","ETHF0:USTF0",1762624374011,0.47742,3394.4,3394.3,4.2234038]
["bitfinex-derivatives","ETHF0:USTF0",1762624375010,0.70942,3394.4,3394.3,3.9894038]
["bitfinex-derivatives","ETHF0:USTF0",1762624375203,0.70942,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624376007,0.70942,3394.4,3394.3,3.9894038]
["bitfinex-derivatives","ETHF0:USTF0",1762624376201,0.70942,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624379810,0.71494,3394.2,3394.1,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762624383216,0.47744,3394.2,3394.1,0.24317192]
["bitfinex-derivatives","ETHF0:USTF0",1762624383715,0.47744,3394.2,3394.1,3.45097192]
["bitfinex-derivatives","ETHF0:USTF0",1762624384214,0.71494,3394.2,3394.1,3.45097192]
["bitfinex-derivatives","ETHF0:USTF0",1762624384514,0.71494,3394.2,3394.1,3.21037192]
["bitfinex-derivatives","ETHF0:USTF0",1762624384808,0.47744,3394.2,3394.1,3.45097192]
["bitfinex-derivatives","ETHF0:USTF0",1762624385914,0.71494,3394.2,3394.1,3.45097192]
["bitfinex-derivatives","ETHF0:USTF0",1762624386414,0.71494,3394.2,3394.1,3.21037192]
["bitfinex-derivatives","ETHF0:USTF0",1762624390516,0.47744,3394.2,3394.1,3.92842192]
["bitfinex-derivatives","ETHF0:USTF0",1762624390717,0.4774,3394.5,3394.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762624391217,0.47744,3394.2,3394.1,4.23257572]
["bitfinex-derivatives","ETHF0:USTF0",1762624391618,0.47744,3394.2,3394.1,4.71002572]
["bitfinex-derivatives","ETHF0:USTF0",1762624391913,0.71494,3394.2,3394.1,3.99197572]
["bitfinex-derivatives","ETHF0:USTF0",1762624392115,0.71494,3394.2,3394.1,3.21037192]
["bitfinex-derivatives","ETHF0:USTF0",1762624394113,0.71494,3394.2,3394.1,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762624395820,0.47744,3394.2,3394.1,0.24317192]
["bitfinex-derivatives","ETHF0:USTF0",1762624397315,0.47739,3394.5,3394.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762624397617,0.47743,3394.2,3394.1,0.24317192]
["bitfinex-derivatives","ETHF0:USTF0",1762624399114,0.47743,3394.2,3394.1,0.72062192]
["bitfinex-derivatives","ETHF0:USTF0",1762624399617,8.9072,3394.5,3394.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762624399821,9.38459,3394.5,3394.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762624402319,9.38459,3394.5,3394.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762624403825,9.24339,3394.5,3394.4,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762624404526,0.47736,3394.8,3394.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762624404923,0.47733,3395.0,3394.9,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762624407619,0.1466,3395.5,3395.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762624407819,7.80229,3395.4,3395.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762624408223,7.80229,3395.4,3395.3,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762624408823,0.48007978,3395.6,3395.5,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762624410322,0.00283978,3395.6,3395.5,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762624410524,0.00283978,3395.6,3395.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1762624412623,3.978e-05,3395.6,3395.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1762624412829,3.978e-05,3395.6,3395.5,1.5237665]
["bitfinex-derivatives","ETHF0:USTF0",1762624413427,3.978e-05,3395.6,3395.5,7.4141665]
["bitfinex-derivatives","ETHF0:USTF0",1762624413626,3.978e-05,3395.6,3395.5,1.5237665]
["bitfinex-derivatives","ETHF0:USTF0",1762624415338,3.978e-05,3395.6,3395.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1762624421234,3.978e-05,3395.6,3395.5,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762624421431,3.978e-05,3395.6,3395.5,0.51025]
["bitfinex-derivatives","ETHF0:USTF0",1762624422032,0.61832,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762624422238,0.61832,3396.5,3396.4,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762624422534,0.47711,3396.5,3396.4,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762624423138,0.48068671,3396.5,3396.4,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762624423843,0.62768671,3396.5,3396.4,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762624424238,0.62768671,3396.5,3396.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762624424239,0.86968671,3396.5,3396.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762624424445,0.71913,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624425436,0.242,3396.2,3396.1,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624426541,0.71915,3396.2,3396.1,0.48157566]
["bitfinex-derivatives","ETHF0:USTF0",1762624431744,0.71915,3396.2,3396.1,0.71297566]
["bitfinex-derivatives","ETHF0:USTF0",1762624431945,0.47714,3396.3,3396.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762624432144,0.47713,3396.4,3396.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762624432542,0.47713,3396.4,3396.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762624433756,0.47713,3396.4,3396.3,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1762624437451,0.47713,3396.4,3396.3,4.6969465]
["bitfinex-derivatives","ETHF0:USTF0",1762624439057,8.76241566,3396.8,3396.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762624439058,0.00441566,3396.8,3396.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762624439362,0.23551566,3396.8,3396.7,3.9884165]
["bitfinex-derivatives","ETHF0:USTF0",1762624439553,0.71258566,3396.8,3396.7,3.9884165]
["bitfinex-derivatives","ETHF0:USTF0",1762624440054,0.70818,3396.7,3396.6,0.7806165]
["bitfinex-derivatives","ETHF0:USTF0",1762624440252,0.70818,3396.7,3396.6,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1762624451968,0.70818,3396.7,3396.6,0.78302471]
["bitfinex-derivatives","ETHF0:USTF0",1762624452170,9.45818,3396.7,3396.6,0.78302471]
["bitfinex-derivatives","ETHF0:USTF0",1762624452356,9.45818,3396.7,3396.6,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1762624452560,9.45818,3396.7,3396.6,0.78302471]
["bitfinex-derivatives","ETHF0:USTF0",1762624453266,9.45818,3396.7,3396.6,0.00240821]
["bitfinex-derivatives","ETHF0:USTF0",1762624453968,9.45818,3396.7,3396.6,0.78302471]
["bitfinex-derivatives","ETHF0:USTF0",1762624454562,9.45818,3396.7,3396.6,1.26012471]
["bitfinex-derivatives","ETHF0:USTF0",1762624454758,0.00817814,3396.8,3396.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762624457765,0.00817814,3396.8,3396.7,1.75770441]
["bitfinex-derivatives","ETHF0:USTF0",1762624457961,4.807,3397.4,3397.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762624458268,4.807,3397.4,3397.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1762624458468,0.47694,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762624458865,8.705,3397.9,3397.8,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762624459062,9.1850368,3397.9,3397.8,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762624459375,9.4161368,3397.9,3397.8,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762624459674,9.4161368,3397.9,3397.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762624462369,8.7081168,3397.9,3397.8,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762624463667,0.0031168,3397.9,3397.8,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1762624468782,0.7183368,3397.9,3397.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762624470273,0.4800368,3397.9,3397.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762624470473,0.7183368,3397.9,3397.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762624470883,0.71523,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624471080,9.45823,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624472488,8.9813,3397.8,3397.7,3.92605]
["bitfinex-derivatives","ETHF0:USTF0",1762624472778,8.9813,3397.8,3397.7,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762624473478,9.45824,3397.8,3397.7,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762624473685,0.71524,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624475485,0.71524,3397.8,3397.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762624476075,0.2383,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624476375,0.71529,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624476577,0.47699,3397.4,3397.3,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762624476776,0.71529,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624477486,0.2383,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624477685,8.742,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624477883,0.47699,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624478087,0.71529,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624479687,0.47704,3397.1,3397.0,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1762624481085,8.742,3397.6,3397.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762624481388,8.742,3397.6,3397.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762624481595,9.21897,3397.6,3397.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762624482091,8.742,3397.6,3397.5,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1762624482886,8.742,3397.6,3397.5,1.63190078]
["bitfinex-derivatives","ETHF0:USTF0",1762624482887,9.21897,3397.6,3397.5,1.63190078]
["bitfinex-derivatives","ETHF0:USTF0",1762624485392,0.71527,3397.6,3397.5,1.15492078]
["bitfinex-derivatives","ETHF0:USTF0",1762624486199,0.47697,3397.6,3397.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762624486390,0.72605,3397.8,3397.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762624486695,0.47694,3397.8,3397.7,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1762624486893,0.47694,3397.8,3397.7,4.71107605]
["bitfinex-derivatives","ETHF0:USTF0",1762624487095,0.0031168,3397.9,3397.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762624487096,0.4800368,3397.9,3397.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762624488998,0.4800368,3397.9,3397.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762624489402,0.7291368,3397.9,3397.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762624489803,0.47694,3397.8,3397.7,4.46468605]
["bitfinex-derivatives","ETHF0:USTF0",1762624490207,0.47694,3397.8,3397.7,4.71108605]
["bitfinex-derivatives","ETHF0:USTF0",1762624492312,0.47694,3397.8,3397.7,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1762624493606,0.72604,3397.8,3397.7,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762624493810,0.72604,3397.8,3397.7,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1762624494009,0.47694,3397.8,3397.7,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1762624495113,0.4800468,3397.9,3397.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762624495613,0.7291468,3397.9,3397.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762624496911,0.0031168,3397.9,3397.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762624498811,0.7105368,3397.9,3397.8,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762624500319,0.2336168,3397.9,3397.8,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762624501616,3.3507,3399.0,3398.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762624501817,3.3507,3399.0,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762624501818,0.3705,3398.5,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624502014,9.58534,3398.5,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624502414,8.9685,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624502618,8.97150492,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624503019,9.44834492,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624503219,8.97150492,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624503423,0.23350492,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624503621,8.97150492,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624504420,8.74100492,3398.5,3398.4,0.71216566]
["bitfinex-derivatives","ETHF0:USTF0",1762624510824,9.58833492,3398.5,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624512734,9.58833492,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624513530,9.11150492,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624513729,9.58833492,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624514427,9.59967907,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624515033,9.6060251,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624515332,9.61237114,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624515531,8.99554114,3398.5,3398.4,0.71216566]
["bitfinex-derivatives","ETHF0:USTF0",1762624515728,8.76504114,3398.5,3398.4,0.71216566]
["bitfinex-derivatives","ETHF0:USTF0",1762624515926,8.76838719,3398.5,3398.4,0.71216566]
["bitfinex-derivatives","ETHF0:USTF0",1762624516322,8.77476142,3398.5,3398.4,0.71216566]
["bitfinex-derivatives","ETHF0:USTF0",1762624516932,8.78113565,3398.5,3398.4,0.71216566]
["bitfinex-derivatives","ETHF0:USTF0",1762624518128,9.01163565,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624519525,9.48846565,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624519732,9.62846565,3398.5,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624520038,9.62846565,3398.5,3398.4,0.48126566]
["bitfinex-derivatives","ETHF0:USTF0",1762624520433,9.62846565,3398.5,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624537448,0.79179,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624537640,9.52279,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624538037,9.56592073,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624539144,9.49202073,3398.0,3397.9,3.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762624544650,0.04313073,3398.0,3397.9,4.70381231]
["bitfinex-derivatives","ETHF0:USTF0",1762624546946,0.52002073,3398.0,3397.9,4.70381231]
["bitfinex-derivatives","ETHF0:USTF0",1762624548844,0.04313073,3398.0,3397.9,4.70381231]
["bitfinex-derivatives","ETHF0:USTF0",1762624549748,0.04313073,3398.0,3397.9,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1762624550141,0.04313073,3398.0,3397.9,5.4840946]
["bitfinex-derivatives","ETHF0:USTF0",1762624550451,0.04313073,3398.0,3397.9,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1762624553055,3.073e-05,3398.0,3397.9,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1762624553250,9.20782492,3398.5,3398.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762624553548,9.20782492,3398.5,3398.4,4.21933749]
["bitfinex-derivatives","ETHF0:USTF0",1762624554647,8.73100492,3398.5,3398.4,4.69617749]
["bitfinex-derivatives","ETHF0:USTF0",1762624554952,8.73100492,3398.5,3398.4,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762624555254,9.20783492,3398.5,3398.4,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762624555854,9.20783492,3398.5,3398.4,4.69579972]
["bitfinex-derivatives","ETHF0:USTF0",1762624558651,8.73100492,3398.5,3398.4,4.69579972]
["bitfinex-derivatives","ETHF0:USTF0",1762624559555,9.20782492,3398.5,3398.4,4.69579972]
["bitfinex-derivatives","ETHF0:USTF0",1762624560456,9.20782492,3398.5,3398.4,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762624561051,9.43642492,3398.5,3398.4,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762624562057,9.20782492,3398.5,3398.4,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762624564556,9.57842492,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624564756,9.57842492,3398.5,3398.0,4.46343972]
["bitfinex-derivatives","ETHF0:USTF0",1762624564757,0.70548,3398.1,3398.0,4.46343972]
["bitfinex-derivatives","ETHF0:USTF0",1762624565060,9.43048,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624565257,9.43048,3398.1,3398.0,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762624565455,9.43048,3398.1,3398.0,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1762624566051,9.43048,3398.1,3398.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762624566659,9.20188,3398.1,3398.0,4.06209]
["bitfinex-derivatives","ETHF0:USTF0",1762624567861,9.20188,3398.1,3398.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762624568362,9.43048,3398.1,3398.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762624569260,9.43048,3398.1,3398.0,4.06209]
["bitfinex-derivatives","ETHF0:USTF0",1762624569558,9.43048,3398.1,3398.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762624569953,9.43048,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624575663,0.00300492,3398.5,3398.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762624575864,0.47687,3398.2,3398.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762624576162,0.70547,3398.2,3398.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762624576366,0.70548,3398.1,3398.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762624576657,9.42848,3398.1,3398.0,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762624577066,9.42848,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624577665,9.42848,3398.1,3398.0,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762624579461,9.42848,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624580560,0.70554,3397.7,3397.6,3.21221566]
["bitfinex-derivatives","ETHF0:USTF0",1762624580760,9.42754,3397.7,3397.6,3.21221566]
["bitfinex-derivatives","ETHF0:USTF0",1762624581965,9.42754,3397.7,3397.6,3.92616566]
["bitfinex-derivatives","ETHF0:USTF0",1762624582160,8.9506,3397.7,3397.6,3.92616566]
["bitfinex-derivatives","ETHF0:USTF0",1762624582366,8.722,3397.7,3397.6,3.92616566]
["bitfinex-derivatives","ETHF0:USTF0",1762624583066,0.47694,3397.7,3397.6,3.92616566]
["bitfinex-derivatives","ETHF0:USTF0",1762624583668,0.47694,3397.7,3397.6,4.70493331]
["bitfinex-derivatives","ETHF0:USTF0",1762624583867,0.4769,3398.0,3397.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762624584770,0.7055,3398.0,3397.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762624584970,0.70551,3397.9,3397.8,0.7790352]
["bitfinex-derivatives","ETHF0:USTF0",1762624585170,0.70551,3397.9,3397.8,1.2559552]
["bitfinex-derivatives","ETHF0:USTF0",1762624585775,0.70552,3397.8,3397.7,1.2559652]
["bitfinex-derivatives","ETHF0:USTF0",1762624586174,0.70552,3397.8,3397.7,1.4894652]
["bitfinex-derivatives","ETHF0:USTF0",1762624586971,9.42752,3397.8,3397.7,1.2564762]
["bitfinex-derivatives","ETHF0:USTF0",1762624587176,9.19892,3397.8,3397.7,1.4899762]
["bitfinex-derivatives","ETHF0:USTF0",1762624587877,9.44512,3397.8,3397.7,1.4899762]
["bitfinex-derivatives","ETHF0:USTF0",1762624588277,9.44512,3397.8,3397.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762624588877,9.44512,3397.8,3397.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762624593580,0.72314,3397.7,3397.6,4.72801565]
["bitfinex-derivatives","ETHF0:USTF0",1762624594978,0.72314,3397.7,3397.6,4.96151565]
["bitfinex-derivatives","ETHF0:USTF0",1762624596290,8.722,3397.8,3397.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762624596479,9.19892,3397.8,3397.7,1.75190976]
["bitfinex-derivatives","ETHF0:USTF0",1762624599084,9.44512,3397.8,3397.7,1.75190976]
["bitfinex-derivatives","ETHF0:USTF0",1762624599278,9.44512,3397.8,3397.7,1.51840976]
["bitfinex-derivatives","ETHF0:USTF0",1762624604787,9.44512,3397.8,3397.7,1.04146976]
["bitfinex-derivatives","ETHF0:USTF0",1762624604984,9.19892,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762624605186,9.44462,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762624605586,0.72264,3397.7,3397.6,4.73063542]
["bitfinex-derivatives","ETHF0:USTF0",1762624605787,0.72264,3397.7,3397.6,3.21221566]
["bitfinex-derivatives","ETHF0:USTF0",1762624607588,0.72264,3397.7,3397.6,3.68916566]
["bitfinex-derivatives","ETHF0:USTF0",1762624608290,0.72264,3397.7,3397.6,4.47035751]
["bitfinex-derivatives","ETHF0:USTF0",1762624608493,0.72264,3397.7,3397.6,3.99340751]
["bitfinex-derivatives","ETHF0:USTF0",1762624608690,0.72264,3397.7,3397.6,4.47035808]
["bitfinex-derivatives","ETHF0:USTF0",1762624608890,0.72264,3397.7,3397.6,3.21221566]
["bitfinex-derivatives","ETHF0:USTF0",1762624609193,0.72264,3397.7,3397.6,3.99340366]
["bitfinex-derivatives","ETHF0:USTF0",1762624612289,0.47699,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624612495,0.47699,3397.3,3396.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762624612496,0.47708,3396.7,3396.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762624612692,3.2078,3396.7,3396.6,0.23060821]
["bitfinex-derivatives","ETHF0:USTF0",1762624612892,3.68482,3397.1,3397.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762624613186,10.61582,3397.1,3397.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762624613584,7.40802,3397.1,3397.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762624613896,10.61582,3397.1,3397.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762624614089,10.61582,3397.1,3397.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762624617488,10.61582,3397.1,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624617489,0.47706,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624617697,9.19406,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624620601,9.19406,3396.8,3396.7,0.24501566]
["bitfinex-derivatives","ETHF0:USTF0",1762624620896,8.717,3396.8,3396.7,0.72209566]
["bitfinex-derivatives","ETHF0:USTF0",1762624621297,9.19406,3396.8,3396.7,0.72209566]
["bitfinex-derivatives","ETHF0:USTF0",1762624623498,3.2078,3397.1,3397.0,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762624623698,3.68482,3397.1,3397.0,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762624623893,3.2078,3397.1,3397.0,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762624625497,3.68482,3397.1,3397.0,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762624625694,0.47702,3397.1,3397.0,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762624627698,0.47702,3397.1,3397.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762624627892,0.47702,3397.1,3397.0,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762624629902,0.47702,3397.1,3397.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762624630902,0.47702,3397.1,3397.0,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1762624631098,8.717,3397.3,3397.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762624631299,9.19399,3397.3,3397.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762624631493,9.19399,3397.3,3397.2,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762624633508,9.19399,3397.3,3397.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762624638612,0.47701,3397.2,3397.1,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1762624640611,0.47701,3397.2,3397.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762624640807,0.47702,3397.1,3397.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762624641811,0.47702,3397.1,3397.0,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1762624642810,0.47702,3397.1,3397.0,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1762624647318,0.47702,3397.1,3397.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762624647714,0.47702,3397.1,3397.0,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1762624648611,0.47702,3397.1,3397.0,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1762624650521,0.00441566,3397.4,3397.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1762624650720,0.00441566,3397.4,3397.3,1.7497851]
["bitfinex-derivatives","ETHF0:USTF0",1762624650920,0.47699,3397.3,3397.2,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762624652218,0.47702,3397.1,3397.0,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1762624652522,9.19102,3397.1,3397.0,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1762624652820,9.19102,3397.1,3397.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762624653713,12.39882,3397.1,3397.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762624655325,0.47706,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624655515,9.19106,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624656329,9.20258983,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624656523,9.20258983,3396.8,3396.7,0.23571566]
["bitfinex-derivatives","ETHF0:USTF0",1762624657126,9.20833938,3396.8,3396.7,0.23571566]
["bitfinex-derivatives","ETHF0:USTF0",1762624657524,9.21149753,3396.8,3396.7,0.71279566]
["bitfinex-derivatives","ETHF0:USTF0",1762624658529,0.02043753,3396.8,3396.7,5.48056887]
["bitfinex-derivatives","ETHF0:USTF0",1762624658921,0.477,3397.3,3397.2,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762624659124,0.477,3397.3,3397.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1762624659829,0.00441566,3397.4,3397.0,1.17773759]
["bitfinex-derivatives","ETHF0:USTF0",1762624659830,0.48139566,3397.4,3397.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1762624660023,0.00441566,3397.4,3397.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1762624661929,11.8261194,3397.6,3397.5,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762624662129,3.1121194,3397.6,3397.5,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1762624667331,0.00441566,3397.9,3397.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762624673239,0.00441566,3397.9,3397.8,1.486874]
["bitfinex-derivatives","ETHF0:USTF0",1762624676331,0.00441566,3397.9,3397.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762624676540,1.566e-05,3397.9,3397.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762624682245,1.566e-05,3397.9,3397.8,1.48575819]
["bitfinex-derivatives","ETHF0:USTF0",1762624682440,1.566e-05,3397.9,3397.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762624682641,1.566e-05,3397.9,3397.8,1.25445819]
["bitfinex-derivatives","ETHF0:USTF0",1762624685444,1.566e-05,3397.9,3397.8,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762624686240,3.10806715,3398.4,3398.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762624687542,0.47983492,3398.5,3398.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762624688540,0.00300492,3398.5,3398.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762624688740,0.47982492,3398.5,3398.4,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762624689743,0.47684,3398.4,3398.3,1.25477385]
["bitfinex-derivatives","ETHF0:USTF0",1762624690043,0.47684,3398.4,3398.3,1.50057385]
["bitfinex-derivatives","ETHF0:USTF0",1762624691146,0.47685,3398.3,3398.2,1.25480385]
["bitfinex-derivatives","ETHF0:USTF0",1762624691339,0.47685,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762624691853,0.47685,3398.4,3398.3,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1762624693860,0.47685,3398.4,3398.3,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1762624696155,0.47685,3398.3,3398.2,0.77793385]
["bitfinex-derivatives","ETHF0:USTF0",1762624696350,3.68465,3398.3,3398.2,0.77793385]
["bitfinex-derivatives","ETHF0:USTF0",1762624696554,0.47687,3398.2,3398.1,1.25481385]
["bitfinex-derivatives","ETHF0:USTF0",1762624697054,0.47687,3398.2,3398.1,1.50061385]
["bitfinex-derivatives","ETHF0:USTF0",1762624697745,0.47687,3398.2,3398.1,1.02373385]
["bitfinex-derivatives","ETHF0:USTF0",1762624698146,0.47687,3398.2,3398.1,1.50061385]
["bitfinex-derivatives","ETHF0:USTF0",1762624698551,0.47687,3398.2,3398.1,1.02373385]
["bitfinex-derivatives","ETHF0:USTF0",1762624699054,0.47687,3398.2,3398.1,1.50061385]
["bitfinex-derivatives","ETHF0:USTF0",1762624699659,0.47687,3398.2,3398.1,1.02373385]
["bitfinex-derivatives","ETHF0:USTF0",1762624699957,0.47687,3398.2,3398.1,1.25481385]
["bitfinex-derivatives","ETHF0:USTF0",1762624700357,0.47687,3398.2,3398.1,0.77793385]
["bitfinex-derivatives","ETHF0:USTF0",1762624700558,0.47688,3398.1,3398.0,1.40372385]
["bitfinex-derivatives","ETHF0:USTF0",1762624700960,0.47688,3398.1,3398.0,1.64952385]
["bitfinex-derivatives","ETHF0:USTF0",1762624701459,3.2078,3398.3,3398.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762624701655,3.2078,3398.3,3398.2,1.50314254]
["bitfinex-derivatives","ETHF0:USTF0",1762624701860,3.6846,3398.7,3398.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762624702060,3.6846,3398.7,3398.6,1.50278625]
["bitfinex-derivatives","ETHF0:USTF0",1762624702461,3.2078,3398.7,3398.6,1.50278625]
["bitfinex-derivatives","ETHF0:USTF0",1762624702759,3.6846,3398.7,3398.6,1.50278625]
["bitfinex-derivatives","ETHF0:USTF0",1762624702963,3.68811284,3398.7,3398.6,1.50278625]
["bitfinex-derivatives","ETHF0:USTF0",1762624703356,3.21131284,3398.7,3398.6,1.50278625]
["bitfinex-derivatives","ETHF0:USTF0",1762624703762,3.21131284,3398.7,3398.6,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762624705156,3.2078,3399.1,3399.0,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1762624705764,0.47671,3399.3,3399.2,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1762624706256,0.47965033,3399.3,3399.2,0.71120779]
["bitfinex-derivatives","ETHF0:USTF0",1762624707064,0.00294033,3399.3,3399.2,0.71120779]
["bitfinex-derivatives","ETHF0:USTF0",1762624707363,0.47965033,3399.3,3399.2,0.00369779]
["bitfinex-derivatives","ETHF0:USTF0",1762624708464,0.47965033,3399.3,3399.2,0.23449779]
["bitfinex-derivatives","ETHF0:USTF0",1762624708667,0.47965033,3399.3,3399.2,0.71122779]
["bitfinex-derivatives","ETHF0:USTF0",1762624708868,0.47965033,3399.3,3399.2,0.23449779]
["bitfinex-derivatives","ETHF0:USTF0",1762624711156,0.00294033,3399.3,3399.2,0.71122779]
["bitfinex-derivatives","ETHF0:USTF0",1762624711467,0.47965033,3399.3,3399.2,0.71122779]
["bitfinex-derivatives","ETHF0:USTF0",1762624711659,0.00294033,3399.3,3399.2,0.71122779]
["bitfinex-derivatives","ETHF0:USTF0",1762624712967,3.2078,3399.5,3399.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762624713967,3.21068088,3399.5,3399.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762624715271,3.68736088,3399.5,3399.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1762624718167,3.2078,3400.0,3399.9,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762624719168,3.21142001,3400.0,3399.9,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762624719364,8.703,3401.2,3399.9,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762624719365,3.68435,3400.5,3400.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762624719568,0.47657,3400.3,3400.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762624720270,0.47657,3400.3,3400.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762624720271,0.48002782,3400.3,3400.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762624720575,0.47659,3400.2,3400.1,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624724785,0.47659,3400.2,3400.1,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762624737290,1.53452356,3400.2,3400.1,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762624738494,0.47659,3400.2,3400.1,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762624740988,0.47579,3400.2,3400.1,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762624742596,0.47667,3399.6,3399.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762624742895,12.38347,3399.6,3399.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762624744002,0.47671,3399.3,3399.2,0.00811345]
["bitfinex-derivatives","ETHF0:USTF0",1762624746995,3.2078,3399.6,3399.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762624747303,12.38347,3399.6,3399.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624757104,0.47663,3399.9,3399.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762624757303,9.17563,3399.9,3399.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762624758511,9.17563,3399.9,3399.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762624759215,9.17563,3399.9,3399.8,1.4825732]
["bitfinex-derivatives","ETHF0:USTF0",1762624759910,0.47663,3399.9,3399.8,1.4825732]
["bitfinex-derivatives","ETHF0:USTF0",1762624760107,9.17563,3399.9,3399.8,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762624760616,3.2078,3400.1,3400.0,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1762624762016,3.6844,3400.1,3400.0,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1762624763718,3.6844,3400.1,3400.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624767220,3.6844,3400.1,3400.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762624767423,3.6844,3400.1,3400.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624776220,1.06107099,3400.5,3400.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624776221,0.47647,3401.1,3401.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762624776433,10.76375708,3401.1,3401.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762624776730,0.47653,3400.6,3400.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762624776933,12.40433,3400.6,3400.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762624777229,12.40792691,3400.6,3400.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762624777828,9.20012691,3400.6,3400.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762624781135,8.71859691,3400.6,3400.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762624781732,8.71859691,3400.6,3400.5,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1762624784024,0.47646,3401.1,3401.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762624784225,9.19246,3401.1,3401.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762624785029,9.19606058,3401.1,3401.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762624786640,9.19606058,3401.1,3400.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624786641,0.4765,3400.8,3400.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624786939,9.1915,3400.8,3400.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624787738,0.4766,3400.1,3400.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762624787944,9.1916,3400.1,3400.0,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762624789334,9.1916,3400.1,3400.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624790046,0.00441566,3400.4,3400.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762624790340,0.00441566,3400.4,3400.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624790341,0.4766,3400.1,3400.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624790542,0.4766,3400.1,3400.0,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1762624791448,0.4766,3400.1,3400.0,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1762624792939,8.71841566,3400.4,3400.0,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1762624793244,0.4766,3400.2,3400.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762624793845,0.4766,3400.2,3400.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762624796040,0.4766,3400.1,3400.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624800250,9.1936,3400.1,3400.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624801346,8.717,3400.1,3399.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762624801546,0.47671,3399.3,3399.2,0.00369779]
["bitfinex-derivatives","ETHF0:USTF0",1762624801745,9.19171,3399.3,3399.2,0.00369779]
["bitfinex-derivatives","ETHF0:USTF0",1762624802346,9.19171,3399.3,3399.2,0.24619779]
["bitfinex-derivatives","ETHF0:USTF0",1762624803552,9.19171,3399.3,3399.2,0.00369779]
["bitfinex-derivatives","ETHF0:USTF0",1762624807644,8.715,3399.3,3398.9,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624808249,0.47675,3399.0,3398.9,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624808450,9.19075,3399.0,3398.9,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624808650,9.19075,3399.0,3398.9,0.00669025]
["bitfinex-derivatives","ETHF0:USTF0",1762624808847,0.47681,3398.6,3398.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762624809060,9.18981,3398.6,3398.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762624809256,9.18981,3398.6,3398.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762624809958,0.00245927,3398.6,3398.5,0.87054006]
["bitfinex-derivatives","ETHF0:USTF0",1762624810157,8.72045927,3398.6,3398.5,8.87054006]
["bitfinex-derivatives","ETHF0:USTF0",1762624811258,0.47926927,3398.6,3398.5,0.87054006]
["bitfinex-derivatives","ETHF0:USTF0",1762624812556,9.20126927,3398.6,3398.5,0.15122006]
["bitfinex-derivatives","ETHF0:USTF0",1762624812754,9.20126927,3398.6,3398.5,0.62804006]
["bitfinex-derivatives","ETHF0:USTF0",1762624813154,9.20126927,3398.6,3398.5,0.87054006]
["bitfinex-derivatives","ETHF0:USTF0",1762624813662,9.20126927,3398.6,3398.5,0.15122006]
["bitfinex-derivatives","ETHF0:USTF0",1762624816565,9.20126927,3398.6,3398.5,0.00342006]
["bitfinex-derivatives","ETHF0:USTF0",1762624816863,9.20126927,3398.6,3398.5,2.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762624817066,0.47685,3398.3,3398.2,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624817659,0.47685,3398.3,3398.2,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762624818060,0.47685,3398.3,3397.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762624818061,0.47695,3397.6,3397.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762624818264,9.19895,3397.6,3397.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762624818968,9.19895,3397.6,3397.5,0.15040631]
["bitfinex-derivatives","ETHF0:USTF0",1762624820662,0.47692,3397.8,3397.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762624820860,9.19992,3397.8,3397.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762624821058,0.47695,3397.6,3397.5,0.62735631]
["bitfinex-derivatives","ETHF0:USTF0",1762624821263,0.47695,3397.6,3397.5,0.86985631]
["bitfinex-derivatives","ETHF0:USTF0",1762624821967,0.47694,3397.7,3397.6,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762624824060,0.47694,3397.7,3397.6,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762624824465,0.47695,3397.6,3397.5,0.39290631]
["bitfinex-derivatives","ETHF0:USTF0",1762624824959,9.19993,3397.8,3397.7,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762624825470,9.19993,3397.8,3397.7,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1762624828167,9.19993,3397.8,3397.7,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762624828474,9.19993,3397.8,3397.7,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1762624829072,9.19993,3397.8,3397.7,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1762624829470,0.47695,3397.6,3397.5,4.07786631]
["bitfinex-derivatives","ETHF0:USTF0",1762624830679,0.47693,3397.7,3397.6,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762624830981,0.47693,3397.7,3397.6,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1762624831276,0.47695,3397.6,3397.5,3.83516631]
["bitfinex-derivatives","ETHF0:USTF0",1762624832179,0.47695,3397.6,3397.5,4.07786631]
["bitfinex-derivatives","ETHF0:USTF0",1762624835984,0.47693,3397.7,3397.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762624837178,0.47693,3397.7,3397.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762624837384,0.47695,3397.6,3397.5,3.35820631]
["bitfinex-derivatives","ETHF0:USTF0",1762624837586,0.47695,3397.6,3397.5,3.83516631]
["bitfinex-derivatives","ETHF0:USTF0",1762624838087,0.47695,3397.6,3397.5,4.07786631]
["bitfinex-derivatives","ETHF0:USTF0",1762624839573,0.47695,3397.6,3397.5,0.15040631]
["bitfinex-derivatives","ETHF0:USTF0",1762624839778,0.47702,3397.1,3397.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762624839974,9.18502,3397.1,3397.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762624840683,9.18502,3397.1,3397.0,0.14990265]
["bitfinex-derivatives","ETHF0:USTF0",1762624843888,9.18502,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624843889,8.708,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624844189,0.47716,3396.1,3395.7,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762624844392,9.19016,3396.1,3395.7,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762624844592,3.2078,3396.7,3396.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762624844787,8.83809,3396.6,3396.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762624844984,0.47716,3396.1,3396.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762624845286,9.19516,3396.1,3396.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762624845992,9.19516,3396.1,3396.0,0.39248152]
["bitfinex-derivatives","ETHF0:USTF0",1762624846382,9.19516,3396.1,3396.0,0.14918152]
["bitfinex-derivatives","ETHF0:USTF0",1762624848591,9.19516,3396.1,3396.0,0.39248152]
["bitfinex-derivatives","ETHF0:USTF0",1762624849792,9.19516,3396.1,3396.0,0.14918152]
["bitfinex-derivatives","ETHF0:USTF0",1762624850593,9.19516,3396.1,3396.0,0.39248152]
["bitfinex-derivatives","ETHF0:USTF0",1762624850594,0.47716,3396.1,3396.0,0.39248152]
["bitfinex-derivatives","ETHF0:USTF0",1762624850786,9.19316,3396.1,3396.0,0.39248152]
["bitfinex-derivatives","ETHF0:USTF0",1762624850988,0.00362142,3396.6,3396.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762624851189,8.72062142,3396.6,3396.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762624851395,9.19771142,3396.6,3396.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762624852292,0.48071142,3396.6,3396.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762624852496,5.53862142,3396.6,3396.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762624853488,6.01571142,3396.6,3396.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762624854799,6.01571142,3396.6,3396.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762624856596,9.19571142,3396.6,3396.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762624860006,9.19571142,3396.6,3396.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762624861409,2.142e-05,3396.6,3396.5,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1762624861604,3.2078,3397.6,3397.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762624861803,8.0668,3397.6,3397.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762624862612,0.47682,3398.5,3398.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762624862809,8.719,3398.4,3398.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762624863107,11.9298,3398.6,3398.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762624863707,11.93198308,3398.6,3398.5,0.39816026]
["bitfinex-derivatives","ETHF0:USTF0",1762624863911,8.72418308,3398.6,3398.5,0.39816026]
["bitfinex-derivatives","ETHF0:USTF0",1762624866208,8.72418308,3398.6,3398.5,3.60596026]
["bitfinex-derivatives","ETHF0:USTF0",1762624868004,8.72418308,3398.6,3398.5,4.08278026]
["bitfinex-derivatives","ETHF0:USTF0",1762624872207,9.20099308,3398.6,3398.5,3.60596026]
["bitfinex-derivatives","ETHF0:USTF0",1762624872813,9.20099308,3398.6,3398.5,3.35986026]
["bitfinex-derivatives","ETHF0:USTF0",1762624876214,9.20099308,3398.6,3398.5,3.83668026]
["bitfinex-derivatives","ETHF0:USTF0",1762624876614,8.72418308,3398.6,3398.5,4.08278026]
["bitfinex-derivatives","ETHF0:USTF0",1762624877014,9.20098308,3398.6,3398.5,4.08278026]
["bitfinex-derivatives","ETHF0:USTF0",1762624877209,9.20098308,3398.6,3398.5,3.35986026]
["bitfinex-derivatives","ETHF0:USTF0",1762624877410,9.20098308,3398.6,3398.5,3.83668026]
["bitfinex-derivatives","ETHF0:USTF0",1762624877913,9.20098308,3398.6,3398.5,0.62888026]
["bitfinex-derivatives","ETHF0:USTF0",1762624879212,9.20099308,3398.6,3398.5,0.87498026]
["bitfinex-derivatives","ETHF0:USTF0",1762624881917,0.47899308,3398.6,3398.5,0.15206026]
["bitfinex-derivatives","ETHF0:USTF0",1762624882219,9.18499308,3398.6,3398.5,0.15206026]
["bitfinex-derivatives","ETHF0:USTF0",1762624882515,9.18499308,3398.6,3398.5,0.62888026]
["bitfinex-derivatives","ETHF0:USTF0",1762624882915,9.18499308,3398.6,3398.5,0.15206026]
["bitfinex-derivatives","ETHF0:USTF0",1762624884621,9.18499308,3398.6,3398.5,0.00306026]
["bitfinex-derivatives","ETHF0:USTF0",1762624884820,0.47685,3398.3,3398.2,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624885020,9.18185,3398.3,3398.2,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624885721,9.18185,3398.3,3398.2,0.00786012]
["bitfinex-derivatives","ETHF0:USTF0",1762624886519,0.47685,3398.3,3398.2,0.00786012]
["bitfinex-derivatives","ETHF0:USTF0",1762624886722,9.18185,3398.3,3398.2,0.00786012]
["bitfinex-derivatives","ETHF0:USTF0",1762624887720,0.47686,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624887922,0.47692,3397.8,3397.7,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762624888121,9.18192,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624888918,9.18192,3397.8,3397.7,3.21149849]
["bitfinex-derivatives","ETHF0:USTF0",1762624891812,9.18192,3397.8,3397.7,3.68842849]
["bitfinex-derivatives","ETHF0:USTF0",1762624892015,8.705,3397.8,3397.7,3.91722849]
["bitfinex-derivatives","ETHF0:USTF0",1762624893024,9.18192,3397.8,3397.7,3.91722849]
["bitfinex-derivatives","ETHF0:USTF0",1762624893925,0.47899308,3398.6,3398.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624894121,9.20399308,3398.6,3398.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624895719,0.47688,3398.1,3398.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624895923,9.20188,3398.1,3398.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624897824,9.20188,3398.1,3398.0,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1762624900224,8.725,3398.1,3398.0,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1762624900631,0.47899308,3398.6,3398.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624900819,9.20099308,3398.6,3398.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624904531,9.20099308,3398.6,3398.5,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1762624905230,8.72418308,3398.6,3398.5,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1762624906336,9.20099308,3398.6,3398.5,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1762624908834,9.20099308,3398.6,3398.5,4.06092]
["bitfinex-derivatives","ETHF0:USTF0",1762624911836,9.20099308,3398.6,3398.5,3.82272]
["bitfinex-derivatives","ETHF0:USTF0",1762624913144,9.20099308,3398.6,3398.5,4.06092]
["bitfinex-derivatives","ETHF0:USTF0",1762624913642,9.20099308,3398.6,3398.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762624913846,9.20099308,3398.6,3398.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624916648,9.20099308,3398.6,3398.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1762624919451,9.20099308,3398.6,3398.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624920550,9.20099308,3398.6,3398.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1762624921047,9.20099308,3398.6,3398.5,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762624922348,8.72418308,3398.6,3398.5,1.62957303]
["bitfinex-derivatives","ETHF0:USTF0",1762624923452,9.20099308,3398.6,3398.5,1.63632296]
["bitfinex-derivatives","ETHF0:USTF0",1762624923652,9.20099308,3398.6,3398.5,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762624923850,9.20099308,3398.6,3398.5,1.63631246]
["bitfinex-derivatives","ETHF0:USTF0",1762624924551,9.20099308,3398.6,3398.5,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1762624924752,9.20099308,3398.6,3398.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624928561,0.47683,3398.4,3398.3,0.78159246]
["bitfinex-derivatives","ETHF0:USTF0",1762624928861,0.47686,3398.2,3398.1,4.46626246]
["bitfinex-derivatives","ETHF0:USTF0",1762624929053,9.18786,3398.2,3398.1,4.46626246]
["bitfinex-derivatives","ETHF0:USTF0",1762624929254,9.18786,3398.2,3398.1,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762624931459,9.18786,3398.2,3398.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762624933064,9.18786,3398.2,3398.1,1.25986585]
["bitfinex-derivatives","ETHF0:USTF0",1762624933256,0.47688,3398.1,3398.0,0.92110614]
["bitfinex-derivatives","ETHF0:USTF0",1762624933561,0.47688,3398.1,3398.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762624938663,0.47692,3397.8,3397.7,0.00369849]
["bitfinex-derivatives","ETHF0:USTF0",1762624938865,9.18292,3397.8,3397.7,0.00369849]
["bitfinex-derivatives","ETHF0:USTF0",1762624939755,0.47692,3397.8,3397.7,0.00369849]
["bitfinex-derivatives","ETHF0:USTF0",1762624939961,9.18292,3397.8,3397.7,0.00369849]
["bitfinex-derivatives","ETHF0:USTF0",1762624942571,9.18292,3397.8,3397.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762624942572,0.47695,3397.6,3397.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762624942767,8.706,3397.8,3397.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624942768,0.47696,3397.5,3397.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624943076,9.18396,3397.5,3397.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762624943268,9.18396,3397.5,3397.4,0.24421566]
["bitfinex-derivatives","ETHF0:USTF0",1762624943570,9.18396,3397.5,3397.4,0.24644629]
["bitfinex-derivatives","ETHF0:USTF0",1762624944460,9.18396,3397.5,3397.4,0.00664629]
["bitfinex-derivatives","ETHF0:USTF0",1762624948071,9.18396,3397.5,3397.4,0.24644629]
["bitfinex-derivatives","ETHF0:USTF0",1762624949779,0.47696,3397.5,3397.4,0.24644629]
["bitfinex-derivatives","ETHF0:USTF0",1762624950074,9.18496,3397.5,3397.4,0.24644629]
["bitfinex-derivatives","ETHF0:USTF0",1762624950679,9.18496,3397.5,3397.4,0.72342629]
["bitfinex-derivatives","ETHF0:USTF0",1762624954580,9.18496,3397.5,3397.4,0.00664629]
["bitfinex-derivatives","ETHF0:USTF0",1762624957472,0.47702,3397.1,3397.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762624957677,9.18502,3397.1,3397.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762624958782,9.18502,3397.1,3397.0,0.15219363]
["bitfinex-derivatives","ETHF0:USTF0",1762624959882,0.47706,3396.8,3396.7,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1762624960181,12.39286,3396.8,3396.7,0.00292812]
["bitfinex-derivatives","ETHF0:USTF0",1762624960877,12.39286,3396.8,3396.7,0.00500947]
["bitfinex-derivatives","ETHF0:USTF0",1762624961280,12.39286,3396.8,3396.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762624968988,3.68486,3396.8,3396.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762624969190,11.10686,3396.8,3396.7,0.24550947]
["bitfinex-derivatives","ETHF0:USTF0",1762624969392,11.10686,3396.8,3396.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762624971989,0.142,3398.0,3397.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762624972286,0.72042,3397.1,3397.0,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762624972689,0.72042,3397.1,3397.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762624972888,0.47702,3397.1,3397.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762624974286,0.72042,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624974590,0.72042,3397.1,3397.0,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762624974791,0.00441566,3397.4,3397.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762624975388,0.00441566,3397.4,3397.3,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762624976887,0.00441566,3397.4,3397.3,1.48488735]
["bitfinex-derivatives","ETHF0:USTF0",1762624977091,0.00441566,3397.4,3397.3,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762624981189,0.00441566,3397.4,3397.3,1.48363685]
["bitfinex-derivatives","ETHF0:USTF0",1762624981499,0.48140566,3397.4,3397.3,1.48363685]
["bitfinex-derivatives","ETHF0:USTF0",1762624982191,0.48140566,3397.4,3397.3,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762624982697,0.00441566,3397.4,3397.3,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762624985190,0.00441566,3397.4,3397.3,1.48363685]
["bitfinex-derivatives","ETHF0:USTF0",1762624986196,0.48140566,3397.4,3397.3,1.48363685]
["bitfinex-derivatives","ETHF0:USTF0",1762624987000,0.48140566,3397.4,3397.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762624987797,0.48140566,3397.4,3397.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762624988397,0.48140566,3397.4,3397.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762624988591,0.2303,3397.3,3397.1,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762624988794,0.00441566,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624988795,0.70733,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762624989695,0.70737,3396.8,3396.7,0.00442513]
["bitfinex-derivatives","ETHF0:USTF0",1762624995199,0.70737,3396.8,3396.7,0.48151513]
["bitfinex-derivatives","ETHF0:USTF0",1762624995803,0.70737,3396.8,3396.7,0.71201513]
["bitfinex-derivatives","ETHF0:USTF0",1762624996100,0.47707,3396.8,3396.7,0.71201513]
["bitfinex-derivatives","ETHF0:USTF0",1762624996796,0.47706,3396.9,3396.8,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1762624997199,0.47704,3397.0,3396.9,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762624997702,0.48140566,3397.4,3397.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762624997900,0.70737,3396.8,3396.7,0.00442513]
["bitfinex-derivatives","ETHF0:USTF0",1762625003703,0.70737,3396.8,3396.7,0.71201513]
["bitfinex-derivatives","ETHF0:USTF0",1762625004001,3.2078,3397.1,3396.8,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762625004002,0.47706,3396.9,3396.8,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762625004199,0.47706,3396.9,3396.8,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1762625004399,0.47705,3397.0,3396.9,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1762625005808,0.70735,3397.0,3396.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762625006006,0.71648,3396.8,3396.7,0.00442513]
["bitfinex-derivatives","ETHF0:USTF0",1762625006206,0.71648,3396.8,3396.7,0.48151513]
["bitfinex-derivatives","ETHF0:USTF0",1762625007510,0.71648,3396.8,3396.7,0.72111513]
["bitfinex-derivatives","ETHF0:USTF0",1762625007715,0.47708,3396.8,3396.7,0.72111513]
["bitfinex-derivatives","ETHF0:USTF0",1762625007913,0.47707,3397.0,3396.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762625008414,0.47705,3397.1,3397.0,0.86575]
["bitfinex-derivatives","ETHF0:USTF0",1762625008914,0.00441566,3397.4,3397.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762625009804,0.00441566,3397.4,3397.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762625010511,1.566e-05,3397.4,3397.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762625010908,1.566e-05,3397.4,3397.3,5.48437321]
["bitfinex-derivatives","ETHF0:USTF0",1762625011411,1.566e-05,3397.4,3397.3,17.8116]
["bitfinex-derivatives","ETHF0:USTF0",1762625012112,1.566e-05,3397.4,3397.3,13.48524957]
["bitfinex-derivatives","ETHF0:USTF0",1762625012414,1.566e-05,3397.4,3397.3,19.37244957]
["bitfinex-derivatives","ETHF0:USTF0",1762625012615,1.566e-05,3397.4,3397.3,17.8116]
["bitfinex-derivatives","ETHF0:USTF0",1762625013210,1.566e-05,3397.4,3397.3,11.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762625013409,1.566e-05,3397.4,3397.3,17.8116]
["bitfinex-derivatives","ETHF0:USTF0",1762625013610,1.566e-05,3397.4,3397.3,11.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762625014013,1.566e-05,3397.4,3397.3,17.8116]
["bitfinex-derivatives","ETHF0:USTF0",1762625015009,1.566e-05,3397.4,3397.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762625016115,1.566e-05,3397.4,3397.3,4.70453213]
["bitfinex-derivatives","ETHF0:USTF0",1762625017418,0.47700566,3397.4,3397.3,4.70453213]
["bitfinex-derivatives","ETHF0:USTF0",1762625017910,0.47700566,3397.4,3397.3,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762625018715,0.71640566,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625019217,0.71640566,3397.4,3397.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762625019419,0.47700566,3397.4,3397.3,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762625019814,1.566e-05,3397.4,3397.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762625020011,1.566e-05,3397.4,3397.3,4.46493213]
["bitfinex-derivatives","ETHF0:USTF0",1762625028224,1.566e-05,3397.4,3397.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762625031726,1.566e-05,3397.4,3397.3,5.24465205]
["bitfinex-derivatives","ETHF0:USTF0",1762625034223,1.566e-05,3397.4,3397.3,5.24747454]
["bitfinex-derivatives","ETHF0:USTF0",1762625035128,1.566e-05,3397.4,3397.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762625038025,0.24271566,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625038227,0.2427,3397.1,3396.6,2.58953906]
["bitfinex-derivatives","ETHF0:USTF0",1762625038428,3.2078,3397.1,3396.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762625038627,1.05862684,3396.7,3396.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762625038823,0.47717,3396.1,3396.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762625039038,1.05862684,3396.1,3396.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762625039231,0.47716,3396.2,3396.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762625039425,0.47922958,3396.2,3396.0,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762625039623,1.06069642,3396.2,3395.0,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1762625039831,0.4773,3395.2,3395.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762625040031,0.4773,3395.2,3395.0,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1762625040227,0.4773,3395.2,3395.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762625040622,0.4773,3395.2,3395.1,0.00290756]
["bitfinex-derivatives","ETHF0:USTF0",1762625041224,0.00441566,3395.5,3395.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762625041530,0.47729,3395.2,3395.1,0.23810756]
["bitfinex-derivatives","ETHF0:USTF0",1762625042937,0.00441566,3395.5,3395.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762625043140,0.48166566,3395.5,3395.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762625044736,0.00441566,3395.5,3395.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762625046037,0.00441566,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625046432,0.47728,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625046628,0.47728,3395.3,3395.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762625048637,0.47728,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625050344,0.47741,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625050542,0.47745,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625051440,0.47745,3394.1,3394.0,0.15114375]
["bitfinex-derivatives","ETHF0:USTF0",1762625058346,3.2078,3394.4,3394.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762625058652,0.47738,3394.6,3394.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762625059052,0.47745,3394.1,3394.0,0.15114375]
["bitfinex-derivatives","ETHF0:USTF0",1762625059548,0.47745,3394.1,3394.0,0.38634375]
["bitfinex-derivatives","ETHF0:USTF0",1762625059750,3.2078,3394.8,3394.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762625059949,0.47738,3394.6,3394.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762625068953,0.47738,3394.6,3394.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762625069451,0.47738,3394.6,3394.5,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1762625070849,3.2078,3394.8,3394.7,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762625071056,0.47731,3395.1,3395.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762625074059,0.47731,3395.1,3395.0,0.86802]
["bitfinex-derivatives","ETHF0:USTF0",1762625074259,0.47729,3395.2,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762625074455,0.47727,3395.4,3395.3,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762625074660,0.00441566,3395.5,3395.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762625074964,0.00441566,3395.5,3395.4,3.92867]
["bitfinex-derivatives","ETHF0:USTF0",1762625075256,0.47921958,3396.2,3396.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762625075762,0.47921958,3396.2,3396.1,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762625075956,0.47921958,3396.2,3396.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762625076352,0.47921958,3396.2,3396.1,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762625079862,0.47921958,3396.2,3396.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762625080067,0.47717,3396.1,3396.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762625080369,0.47717,3396.1,3396.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762625082664,0.47717,3396.1,3396.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762625084168,0.4772,3395.9,3395.8,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625087361,0.4772,3395.9,3395.8,0.25031566]
["bitfinex-derivatives","ETHF0:USTF0",1762625089874,0.4772,3395.9,3395.8,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625096393,0.4772,3395.9,3395.8,0.25031566]
["bitfinex-derivatives","ETHF0:USTF0",1762625097387,0.4772,3395.9,3395.8,0.72752566]
["bitfinex-derivatives","ETHF0:USTF0",1762625097587,8.75706958,3396.2,3395.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762625097588,0.47718,3396.0,3395.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762625097786,0.47718,3396.0,3395.9,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762625098182,0.47717,3396.1,3396.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762625098382,3.68497,3396.1,3396.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762625098590,3.68497,3396.1,3395.8,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625098591,0.47719,3395.9,3395.8,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625106404,8.751,3395.9,3395.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762625106704,0.47731,3395.1,3395.0,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762625108500,0.47731,3395.1,3395.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762625111198,0.47731,3395.1,3395.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762625111701,3.68504,3395.6,3395.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762625111896,0.4773,3395.1,3395.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762625112100,0.4773,3395.1,3395.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762625114105,0.47727,3395.3,3395.2,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1762625114307,0.47726,3395.5,3395.4,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762625115501,0.47723,3395.6,3395.5,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762625115707,0.47723,3395.6,3395.5,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1762625120509,0.47723,3395.7,3395.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762625120707,0.47723,3395.7,3395.6,1.50189702]
["bitfinex-derivatives","ETHF0:USTF0",1762625121505,0.4772,3395.9,3395.8,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762625122907,9.22421958,3396.2,3396.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762625123114,9.22421958,3396.2,3396.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762625124315,0.47921958,3396.2,3396.1,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762625126811,0.00206958,3396.2,3396.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762625127019,0.47716,3396.1,3396.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762625127219,0.47716,3396.1,3396.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762625128210,0.47716,3396.1,3396.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762625134227,0.47716,3396.1,3396.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762625137429,0.47716,3396.1,3396.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762625138023,0.47721,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625139931,0.47721,3395.7,3395.6,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762625140625,0.47721,3395.7,3395.6,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1762625143336,0.47721,3395.7,3395.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762625143636,0.47721,3395.7,3395.6,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762625143832,0.47721,3395.7,3395.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762625143833,0.47727,3395.3,3395.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762625144032,3.2078,3395.7,3394.9,0.78431275]
["bitfinex-derivatives","ETHF0:USTF0",1762625144334,0.4773,3395.1,3394.9,0.78431275]
["bitfinex-derivatives","ETHF0:USTF0",1762625144633,0.4773,3395.1,3394.8,3.99211275]
["bitfinex-derivatives","ETHF0:USTF0",1762625145234,0.4773,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625146239,0.4773,3395.1,3394.6,0.78431275]
["bitfinex-derivatives","ETHF0:USTF0",1762625146535,0.47735,3394.7,3394.6,1.49058275]
["bitfinex-derivatives","ETHF0:USTF0",1762625148138,0.47735,3394.7,3394.6,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762625150132,0.47735,3394.7,3394.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762625153040,0.47735,3394.7,3394.6,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762625154137,0.47735,3394.8,3394.7,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762625157143,0.47735,3394.8,3394.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762625158946,0.47734,3394.9,3394.8,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762625160142,0.47729,3395.2,3395.1,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762625160350,0.47729,3395.2,3395.1,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1762625161444,0.47729,3395.2,3395.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762625161646,0.47729,3395.2,3395.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762625162549,0.47729,3395.2,3395.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762625163239,0.47729,3395.2,3395.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762625168948,0.4773,3395.1,3395.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762625169253,0.4773,3395.1,3395.0,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1762625169452,0.4773,3395.1,3395.0,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1762625169650,0.4773,3395.1,3395.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762625170455,0.4773,3395.1,3395.0,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1762625179361,0.4773,3395.1,3395.0,1.63892401]
["bitfinex-derivatives","ETHF0:USTF0",1762625179965,0.4773,3395.1,3395.0,1.16161401]
["bitfinex-derivatives","ETHF0:USTF0",1762625180262,0.4773,3395.1,3395.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762625180461,0.4773,3395.1,3395.0,1.16161401]
["bitfinex-derivatives","ETHF0:USTF0",1762625181761,0.4773,3395.1,3395.0,1.63892401]
["bitfinex-derivatives","ETHF0:USTF0",1762625183362,8.731,3395.6,3395.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762625183958,8.731,3395.6,3395.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762625184356,1.05862684,3396.0,3395.5,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762625184557,0.47717,3396.0,3395.9,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762625184763,0.47717,3396.0,3395.9,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762625185463,3.68702958,3396.2,3396.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762625187667,0.47922958,3396.2,3396.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762625187867,0.47922958,3396.2,3396.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762625188366,0.00206958,3396.2,3396.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762625189570,0.47921958,3396.2,3396.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762625190268,0.00206958,3396.2,3396.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762625191267,0.00441566,3396.5,3396.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762625192272,0.00741684,3396.5,3396.4,0.72342509]
["bitfinex-derivatives","ETHF0:USTF0",1762625192667,0.48452684,3396.5,3396.4,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1762625204384,0.48452684,3396.5,3396.4,0.48011509]
["bitfinex-derivatives","ETHF0:USTF0",1762625207983,0.48452684,3396.5,3396.4,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1762625209681,0.48452684,3396.5,3396.4,0.48011509]
["bitfinex-derivatives","ETHF0:USTF0",1762625211593,0.48452684,3396.5,3396.4,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1762625212893,0.48452684,3396.5,3396.4,0.48011509]
["bitfinex-derivatives","ETHF0:USTF0",1762625213097,0.48452684,3396.5,3396.4,0.00299509]
["bitfinex-derivatives","ETHF0:USTF0",1762625216095,0.48452684,3396.5,3396.4,0.48011509]
["bitfinex-derivatives","ETHF0:USTF0",1762625219396,0.48452684,3396.5,3396.4,1.26638955]
["bitfinex-derivatives","ETHF0:USTF0",1762625220288,0.48452684,3396.5,3396.4,0.78926955]
["bitfinex-derivatives","ETHF0:USTF0",1762625221395,0.47721,3395.8,3395.7,0.78755778]
["bitfinex-derivatives","ETHF0:USTF0",1762625221993,1.06030827,3396.0,3395.2,1.04437631]
["bitfinex-derivatives","ETHF0:USTF0",1762625222194,0.47731,3395.1,3395.0,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762625222394,0.47731,3395.1,3395.0,3.36126908]
["bitfinex-derivatives","ETHF0:USTF0",1762625223291,0.47731,3395.1,3395.0,3.21116908]
["bitfinex-derivatives","ETHF0:USTF0",1762625223695,0.47731,3395.1,3395.0,0.00336908]
["bitfinex-derivatives","ETHF0:USTF0",1762625224300,0.47731,3395.1,3395.0,0.15296908]
["bitfinex-derivatives","ETHF0:USTF0",1762625224492,0.47723,3395.6,3395.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762625226697,0.4773,3395.1,3395.0,3.83808908]
["bitfinex-derivatives","ETHF0:USTF0",1762625227001,0.4773,3395.1,3395.0,3.36076908]
["bitfinex-derivatives","ETHF0:USTF0",1762625228100,0.4773,3395.1,3395.0,0.15296908]
["bitfinex-derivatives","ETHF0:USTF0",1762625228599,0.4773,3395.1,3395.0,0.38256908]
["bitfinex-derivatives","ETHF0:USTF0",1762625229505,0.4773,3395.1,3395.0,0.85988908]
["bitfinex-derivatives","ETHF0:USTF0",1762625229796,0.4773,3395.2,3395.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762625233696,3.2078,3395.8,3395.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762625233902,3.68501,3395.8,3395.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762625235702,0.47724,3395.6,3395.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762625237004,0.47724,3395.6,3395.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762625237200,0.47729,3395.2,3395.1,3.68509]
["bitfinex-derivatives","ETHF0:USTF0",1762625237396,0.47729,3395.2,3395.1,3.91469]
["bitfinex-derivatives","ETHF0:USTF0",1762625239802,0.47729,3395.2,3395.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762625240306,0.47729,3395.2,3395.1,3.91471]
["bitfinex-derivatives","ETHF0:USTF0",1762625240812,3.2078,3395.8,3395.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762625241103,0.47729,3395.4,3395.3,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762625241307,0.47729,3395.4,3395.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762625242413,0.47726,3395.5,3395.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762625242612,0.47723,3395.7,3395.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762625242921,0.47723,3395.7,3395.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762625245008,0.47723,3395.7,3395.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762625245512,0.47723,3395.7,3395.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762625245711,0.47742,3394.3,3394.2,2.07426948]
["bitfinex-derivatives","ETHF0:USTF0",1762625245915,0.47742,3394.3,3394.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762625245916,0.47745,3394.1,3394.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762625246104,0.47745,3394.1,3393.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762625246105,0.47752,3393.6,3393.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762625246309,3.68532,3393.6,3393.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762625246708,3.68861513,3393.6,3393.5,0.14579351]
["bitfinex-derivatives","ETHF0:USTF0",1762625247814,3.68861513,3393.6,3393.5,0.38559351]
["bitfinex-derivatives","ETHF0:USTF0",1762625249112,3.68861513,3393.6,3393.5,0.14579351]
["bitfinex-derivatives","ETHF0:USTF0",1762625252319,3.68861513,3393.6,3393.5,0.38559351]
["bitfinex-derivatives","ETHF0:USTF0",1762625254515,0.47759,3393.1,3393.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762625254818,3.68539,3393.1,3393.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762625255518,3.68539,3393.1,3393.0,0.14532413]
["bitfinex-derivatives","ETHF0:USTF0",1762625266822,3.68539,3393.1,3393.0,0.38512413]
["bitfinex-derivatives","ETHF0:USTF0",1762625267726,3.69583243,3393.1,3393.0,0.38512413]
["bitfinex-derivatives","ETHF0:USTF0",1762625269126,3.69702982,3393.1,3393.0,0.38512413]
["bitfinex-derivatives","ETHF0:USTF0",1762625269726,3.69734779,3393.1,3393.0,0.38512413]
["bitfinex-derivatives","ETHF0:USTF0",1762625271625,3.69734779,3393.1,3393.0,0.86272413]
["bitfinex-derivatives","ETHF0:USTF0",1762625271827,3.69734779,3393.1,3393.0,0.38512413]
["bitfinex-derivatives","ETHF0:USTF0",1762625273723,3.69734779,3393.1,3393.0,0.86272413]
["bitfinex-derivatives","ETHF0:USTF0",1762625274625,3.69734779,3393.1,3393.0,0.38512413]
["bitfinex-derivatives","ETHF0:USTF0",1762625283229,3.69734779,3393.1,3393.0,0.86272413]
["bitfinex-derivatives","ETHF0:USTF0",1762625283429,3.69734779,3393.1,3393.0,0.39032413]
["bitfinex-derivatives","ETHF0:USTF0",1762625284630,3.69734779,3393.1,3393.0,0.86792413]
["bitfinex-derivatives","ETHF0:USTF0",1762625285232,3.69734779,3393.1,3393.0,0.39032413]
["bitfinex-derivatives","ETHF0:USTF0",1762625291742,3.69734779,3393.1,3393.0,0.14532413]
["bitfinex-derivatives","ETHF0:USTF0",1762625292336,3.21975779,3393.1,3393.0,0.86792413]
["bitfinex-derivatives","ETHF0:USTF0",1762625293041,3.21975779,3393.1,3393.0,6.76232413]
["bitfinex-derivatives","ETHF0:USTF0",1762625293239,3.2078,3393.5,3393.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1762625295149,0.00329513,3393.6,3393.5,0.86553]
["bitfinex-derivatives","ETHF0:USTF0",1762625295847,3.68526,3394.0,3393.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1762625296048,3.2078,3394.0,3393.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1762625296951,3.21055589,3394.0,3393.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1762625298549,0.47752,3393.6,3393.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762625298750,3.68532,3393.6,3393.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762625303850,0.47759,3393.1,3393.0,0.14532413]
["bitfinex-derivatives","ETHF0:USTF0",1762625313856,0.47759,3393.1,3393.0,0.00322413]
["bitfinex-derivatives","ETHF0:USTF0",1762625314057,0.47766,3392.6,3392.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762625314356,12.41046,3392.6,3392.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762625315064,12.41046,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625315562,12.42147513,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625316467,12.42303997,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625316657,12.42460481,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625316857,12.42616965,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625317867,12.4277345,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625318962,12.42930581,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625319463,12.43087066,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625320171,12.43087066,3392.6,3392.5,0.37120488]
["bitfinex-derivatives","ETHF0:USTF0",1762625320372,12.43187066,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625320764,12.43343552,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625321272,12.41146,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625321472,12.43656524,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625321674,3.71056524,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625321868,12.43656524,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625323474,12.43861795,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625323974,12.44067066,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625325876,12.44272337,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625326269,12.44477608,3392.6,3392.5,0.14490488]
["bitfinex-derivatives","ETHF0:USTF0",1762625326671,3.71877608,3392.6,3392.5,0.84887488]
["bitfinex-derivatives","ETHF0:USTF0",1762625326972,9.47577608,3392.6,3392.5,0.84887488]
["bitfinex-derivatives","ETHF0:USTF0",1762625333577,3.24111608,3392.6,3392.5,0.84887488]
["bitfinex-derivatives","ETHF0:USTF0",1762625333778,0.03331608,3392.6,3392.5,0.84887488]
["bitfinex-derivatives","ETHF0:USTF0",1762625341088,0.47756,3393.4,3393.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762625341390,0.47756,3393.4,3393.3,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762625341884,0.47755,3393.4,3393.3,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762625342892,0.47755,3393.4,3393.3,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762625343090,0.47755,3393.4,3393.3,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762625345994,3.68534,3393.5,3393.4,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762625347188,3.68534,3393.5,3393.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762625347391,3.68534,3393.5,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625347392,0.47759,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625347589,3.68539,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625351094,3.68539,3393.1,3393.0,0.84902566]
["bitfinex-derivatives","ETHF0:USTF0",1762625351798,3.2078,3393.1,3393.0,0.62092566]
["bitfinex-derivatives","ETHF0:USTF0",1762625351991,3.68539,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625352500,3.68539,3393.1,3393.0,0.62092566]
["bitfinex-derivatives","ETHF0:USTF0",1762625352693,3.68539,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625354201,12.40739,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625355103,3.68539,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625355401,12.41739789,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625357195,12.41909301,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625358898,12.42078825,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625360006,12.42248349,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625360903,12.42417879,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625361398,12.42538838,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625361902,3.70338838,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625362105,11.14938838,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625363508,11.15059798,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625364194,11.13139,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625364395,11.15180758,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625365206,11.13139,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625365409,11.15301718,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625366000,11.15422678,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625366501,3.70822678,3393.1,3393.0,0.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1762625366702,12.43022678,3393.1,3393.0,0.37141566]
["bitfinex-derivatives","ETHF0:USTF0",1762625368005,12.43190402,3393.1,3393.0,0.37141566]
["bitfinex-derivatives","ETHF0:USTF0",1762625368402,3.23231402,3393.1,3393.0,0.84902566]
["bitfinex-derivatives","ETHF0:USTF0",1762625368608,8.64431402,3393.1,3393.0,0.84902566]
["bitfinex-derivatives","ETHF0:USTF0",1762625369303,0.02451402,3393.1,3393.0,0.84902566]
["bitfinex-derivatives","ETHF0:USTF0",1762625371309,0.50210402,3393.1,3393.0,0.84902566]
["bitfinex-derivatives","ETHF0:USTF0",1762625375808,0.02451402,3393.1,3393.0,0.84902566]
["bitfinex-derivatives","ETHF0:USTF0",1762625378715,0.50210402,3393.1,3393.0,0.84902566]
["bitfinex-derivatives","ETHF0:USTF0",1762625379214,0.02451402,3393.1,3393.0,0.84902566]
["bitfinex-derivatives","ETHF0:USTF0",1762625379514,0.02451402,3393.1,3393.0,1.90524292]
["bitfinex-derivatives","ETHF0:USTF0",1762625392825,0.02451402,3393.1,3393.0,0.84902566]
["bitfinex-derivatives","ETHF0:USTF0",1762625394920,0.00441566,3393.7,3393.6,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1762625398831,0.00275589,3394.0,3393.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762625399020,0.00275589,3394.0,3393.9,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762625401130,0.00441566,3394.3,3394.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762625402025,0.00763746,3394.3,3394.2,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762625405023,0.00763746,3394.3,3394.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762625405024,3.2078,3395.1,3395.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762625405232,3.68511,3395.1,3395.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762625405434,3.68511,3395.1,3395.0,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1762625405733,3.2078,3395.1,3395.0,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1762625405920,3.68511,3395.1,3395.0,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1762625406119,3.68764183,3395.1,3395.0,0.8587011]
["bitfinex-derivatives","ETHF0:USTF0",1762625406323,3.21033183,3395.1,3395.0,0.8587011]
["bitfinex-derivatives","ETHF0:USTF0",1762625413438,0.00253183,3395.1,3395.0,0.8587011]
["bitfinex-derivatives","ETHF0:USTF0",1762625417448,0.00441566,3395.4,3395.3,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762625418634,0.00679865,3395.4,3395.3,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762625422538,0.00679865,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762625422741,0.00679865,3395.4,3395.0,3.3553711]
["bitfinex-derivatives","ETHF0:USTF0",1762625422742,0.47731,3395.1,3395.0,0.1475711]
["bitfinex-derivatives","ETHF0:USTF0",1762625424641,0.4773,3395.2,3395.0,0.1475711]
["bitfinex-derivatives","ETHF0:USTF0",1762625424847,3.21459865,3395.4,3395.0,0.1475711]
["bitfinex-derivatives","ETHF0:USTF0",1762625425045,0.47729,3395.3,3395.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762625425641,3.21459865,3395.4,3395.3,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762625425846,3.69186865,3395.4,3395.3,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762625427446,0.00679865,3395.4,3395.3,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762625435157,0.00679865,3395.4,3395.3,1.75924579]
["bitfinex-derivatives","ETHF0:USTF0",1762625439060,3.68497,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762625439267,3.68497,3396.2,3396.1,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762625439863,3.68497,3396.2,3396.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762625440060,0.47717,3396.1,3396.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762625440364,0.48003267,3396.1,3396.0,0.61518]
["bitfinex-derivatives","ETHF0:USTF0",1762625442167,0.00286267,3396.1,3396.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762625443667,0.48003267,3396.1,3396.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1762625445472,0.48003267,3396.1,3396.0,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1762625446669,0.00286267,3396.1,3396.0,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1762625449068,0.48003267,3396.1,3396.0,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1762625449970,0.00286267,3396.1,3396.0,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1762625451472,0.48003267,3396.1,3396.0,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1762625451772,0.00286267,3396.1,3396.0,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1762625451972,1.0580048,3396.9,3396.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762625452174,0.83610721,3397.8,3397.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762625452473,3.3463,3398.5,3397.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762625452474,0.47688,3398.2,3397.7,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1762625452663,0.47688,3398.2,3397.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762625452870,0.379,3398.0,3397.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762625453171,0.38279916,3398.0,3397.9,0.47968729]
["bitfinex-derivatives","ETHF0:USTF0",1762625453970,0.38279916,3398.0,3397.9,0.00277729]
["bitfinex-derivatives","ETHF0:USTF0",1762625460280,0.38279916,3398.0,3397.9,0.47969729]
["bitfinex-derivatives","ETHF0:USTF0",1762625460678,0.00379916,3398.0,3397.9,0.72949729]
["bitfinex-derivatives","ETHF0:USTF0",1762625464484,0.38909916,3398.0,3397.9,0.00277729]
["bitfinex-derivatives","ETHF0:USTF0",1762625464670,0.86599916,3398.0,3397.9,0.00277729]
["bitfinex-derivatives","ETHF0:USTF0",1762625465881,0.71355,3397.7,3397.6,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625466887,0.71355,3397.7,3397.6,0.00721324]
["bitfinex-derivatives","ETHF0:USTF0",1762625469177,0.15249916,3398.0,3396.5,0.92692687]
["bitfinex-derivatives","ETHF0:USTF0",1762625469178,0.1487,3397.5,3397.2,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762625469376,0.38909916,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762625469684,0.86600916,3398.0,3397.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762625469884,0.2366,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762625470286,0.2366,3397.8,3397.7,0.48001794]
["bitfinex-derivatives","ETHF0:USTF0",1762625470680,0.71353,3397.8,3397.7,0.00307794]
["bitfinex-derivatives","ETHF0:USTF0",1762625472182,0.86227,3397.5,3397.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625473186,0.86227,3397.5,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625475186,0.3853,3397.5,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625475487,0.38909916,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762625476386,0.00379916,3398.0,3397.9,3.91802]
["bitfinex-derivatives","ETHF0:USTF0",1762625476992,0.48069916,3398.0,3397.9,3.91802]
["bitfinex-derivatives","ETHF0:USTF0",1762625479089,0.86599916,3398.0,3397.9,3.91802]
["bitfinex-derivatives","ETHF0:USTF0",1762625479485,0.00441566,3398.3,3398.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762625479686,0.00441566,3398.3,3398.2,1.49820687]
["bitfinex-derivatives","ETHF0:USTF0",1762625479989,0.00441566,3398.3,3398.2,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762625481290,0.00693531,3398.3,3398.2,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762625481492,0.00693531,3398.3,3398.2,1.76426638]
["bitfinex-derivatives","ETHF0:USTF0",1762625481690,0.00693531,3398.3,3398.2,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762625483089,0.00693531,3398.3,3398.2,1.49844808]
["bitfinex-derivatives","ETHF0:USTF0",1762625484092,0.00693531,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625484093,0.8622,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625484500,0.8622,3398.0,3397.6,0.78826808]
["bitfinex-derivatives","ETHF0:USTF0",1762625484501,0.2366,3397.7,3397.6,0.78826808]
["bitfinex-derivatives","ETHF0:USTF0",1762625484690,0.2366,3397.6,3397.5,4.47302808]
["bitfinex-derivatives","ETHF0:USTF0",1762625484892,0.71356,3397.6,3397.5,3.99606808]
["bitfinex-derivatives","ETHF0:USTF0",1762625485190,0.71356,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625485595,0.1487,3398.0,3397.5,3.99606808]
["bitfinex-derivatives","ETHF0:USTF0",1762625485795,0.71503,3397.8,3397.7,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762625487203,0.47696,3397.6,3397.5,4.71992808]
["bitfinex-derivatives","ETHF0:USTF0",1762625487401,0.71506,3397.6,3397.5,4.47302808]
["bitfinex-derivatives","ETHF0:USTF0",1762625487799,0.1487,3398.0,3397.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762625488000,0.47693,3397.9,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762625488299,0.47693,3397.8,3397.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1762625488903,0.71503,3397.8,3397.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1762625489700,0.47693,3397.8,3397.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1762625489896,0.71503,3397.9,3397.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762625491002,0.71505,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762625492702,0.85187,3397.5,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625497106,0.85187,3397.5,3397.4,0.48504241]
["bitfinex-derivatives","ETHF0:USTF0",1762625497308,0.85187,3397.5,3397.4,0.73194241]
["bitfinex-derivatives","ETHF0:USTF0",1762625497809,0.85187,3397.5,3397.4,0.48504241]
["bitfinex-derivatives","ETHF0:USTF0",1762625498203,0.85187,3397.5,3397.4,0.73194241]
["bitfinex-derivatives","ETHF0:USTF0",1762625499099,0.85187,3397.5,3397.4,0.25495241]
["bitfinex-derivatives","ETHF0:USTF0",1762625499303,0.85187,3397.5,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625500004,0.85187,3397.5,3397.4,0.48504241]
["bitfinex-derivatives","ETHF0:USTF0",1762625502610,0.85187,3397.5,3397.4,0.73194241]
["bitfinex-derivatives","ETHF0:USTF0",1762625502910,0.71507,3397.5,3397.4,0.73194241]
["bitfinex-derivatives","ETHF0:USTF0",1762625503302,0.86007,3397.5,3397.4,0.73194241]
["bitfinex-derivatives","ETHF0:USTF0",1762625503507,0.86007,3397.5,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625504216,0.86007,3397.5,3397.4,0.48504241]
["bitfinex-derivatives","ETHF0:USTF0",1762625507409,0.86007,3397.5,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625508608,0.86007,3397.5,3397.4,0.48504241]
["bitfinex-derivatives","ETHF0:USTF0",1762625508806,0.86007,3397.5,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625509010,0.86007,3397.5,3397.4,0.48504241]
["bitfinex-derivatives","ETHF0:USTF0",1762625510809,0.71507,3397.5,3397.4,0.73304241]
["bitfinex-derivatives","ETHF0:USTF0",1762625511513,0.86007,3397.5,3397.4,0.73304241]
["bitfinex-derivatives","ETHF0:USTF0",1762625512219,0.47697,3397.6,3397.5,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762625512409,0.84957,3397.5,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625514312,0.84957,3397.5,3397.4,0.79632049]
["bitfinex-derivatives","ETHF0:USTF0",1762625515018,0.84957,3397.5,3397.4,1.27331049]
["bitfinex-derivatives","ETHF0:USTF0",1762625517416,11.9378,3397.9,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625517624,0.71395,3397.7,3397.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762625518422,0.71395,3397.7,3397.6,1.5019901]
["bitfinex-derivatives","ETHF0:USTF0",1762625518722,3.68472,3397.9,3397.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762625518922,3.2078,3397.9,3397.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762625519321,3.2078,3397.9,3397.8,1.5019601]
["bitfinex-derivatives","ETHF0:USTF0",1762625519724,3.2078,3397.9,3397.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762625519921,3.68472,3397.9,3397.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762625520324,3.2078,3397.9,3397.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762625521024,3.68472,3397.9,3397.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762625521324,0.71393,3397.8,3397.7,1.53102638]
["bitfinex-derivatives","ETHF0:USTF0",1762625522017,0.237,3397.8,3397.7,1.53102638]
["bitfinex-derivatives","ETHF0:USTF0",1762625522216,0.237,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762625522617,3.2078,3397.9,3397.8,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762625522825,3.45173531,3398.3,3398.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762625523219,0.24393531,3398.3,3398.2,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762625523418,0.24393531,3398.3,3398.2,1.50183026]
["bitfinex-derivatives","ETHF0:USTF0",1762625523619,0.00693531,3398.3,3398.2,4.70963026]
["bitfinex-derivatives","ETHF0:USTF0",1762625523918,0.00693531,3398.3,3398.2,4.97291368]
["bitfinex-derivatives","ETHF0:USTF0",1762625524118,0.24393531,3398.3,3398.2,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1762625524518,0.71388,3398.2,3398.1,0.78897924]
["bitfinex-derivatives","ETHF0:USTF0",1762625524727,0.71395,3397.7,3397.6,0.78897924]
["bitfinex-derivatives","ETHF0:USTF0",1762625525325,0.85427,3397.5,3397.4,4.48182165]
["bitfinex-derivatives","ETHF0:USTF0",1762625525622,0.85427,3397.5,3397.4,3.21585241]
["bitfinex-derivatives","ETHF0:USTF0",1762625527425,9.59327,3397.5,3397.4,3.21585241]
["bitfinex-derivatives","ETHF0:USTF0",1762625527726,9.59327,3397.5,3397.4,0.00805241]
["bitfinex-derivatives","ETHF0:USTF0",1762625531120,0.47703,3397.1,3397.0,0.78897924]
["bitfinex-derivatives","ETHF0:USTF0",1762625531422,8.8793,3397.5,3396.9,0.78897924]
["bitfinex-derivatives","ETHF0:USTF0",1762625531423,0.85434,3397.0,3396.9,0.78897924]
["bitfinex-derivatives","ETHF0:USTF0",1762625531923,0.71407,3396.8,3396.7,0.78897924]
["bitfinex-derivatives","ETHF0:USTF0",1762625532121,0.71409,3396.7,3396.6,3.99677924]
["bitfinex-derivatives","ETHF0:USTF0",1762625532520,0.71409,3396.7,3396.6,3.99902461]
["bitfinex-derivatives","ETHF0:USTF0",1762625533327,0.71409,3396.7,3396.6,4.47612461]
["bitfinex-derivatives","ETHF0:USTF0",1762625533623,0.71409,3396.7,3396.6,3.99902461]
["bitfinex-derivatives","ETHF0:USTF0",1762625533828,0.71409,3396.7,3396.6,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762625535026,0.71409,3396.7,3396.6,3.68714537]
["bitfinex-derivatives","ETHF0:USTF0",1762625535730,0.71409,3396.7,3396.6,3.92224537]
["bitfinex-derivatives","ETHF0:USTF0",1762625535930,0.71409,3396.7,3396.6,4.71122461]
["bitfinex-derivatives","ETHF0:USTF0",1762625536327,0.71409,3396.7,3396.6,3.92224537]
["bitfinex-derivatives","ETHF0:USTF0",1762625536829,0.71409,3396.7,3396.6,3.44514537]
["bitfinex-derivatives","ETHF0:USTF0",1762625537432,0.71409,3396.7,3396.6,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762625538728,0.71409,3396.7,3396.6,3.68714537]
["bitfinex-derivatives","ETHF0:USTF0",1762625539231,0.71409,3396.7,3396.6,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762625540529,0.71409,3396.7,3396.6,3.68714537]
["bitfinex-derivatives","ETHF0:USTF0",1762625541231,0.71409,3396.7,3396.6,3.92224537]
["bitfinex-derivatives","ETHF0:USTF0",1762625544935,0.47709,3396.7,3396.6,3.92224537]
["bitfinex-derivatives","ETHF0:USTF0",1762625548639,8.8773,3397.0,3396.6,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762625548843,0.47707,3396.9,3396.8,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762625549345,0.47707,3396.9,3396.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762625550439,0.47709,3396.7,3396.6,3.45224537]
["bitfinex-derivatives","ETHF0:USTF0",1762625551146,0.71109,3396.7,3396.6,3.45224537]
["bitfinex-derivatives","ETHF0:USTF0",1762625551545,0.71109,3396.7,3396.6,3.92934537]
["bitfinex-derivatives","ETHF0:USTF0",1762625551848,0.71109,3396.7,3396.6,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762625555551,0.71109,3396.7,3396.6,3.45224537]
["bitfinex-derivatives","ETHF0:USTF0",1762625556650,0.71109,3396.7,3396.6,3.92934537]
["bitfinex-derivatives","ETHF0:USTF0",1762625557556,0.71109,3396.7,3396.6,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762625558057,0.71109,3396.7,3396.6,3.68714537]
["bitfinex-derivatives","ETHF0:USTF0",1762625558662,0.71109,3396.7,3396.6,3.21004537]
["bitfinex-derivatives","ETHF0:USTF0",1762625558856,0.3743,3397.0,3396.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762625559156,9.19004,3397.0,3396.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762625560167,0.47703,3397.1,3397.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762625560460,0.47703,3397.1,3397.0,4.64063368]
["bitfinex-derivatives","ETHF0:USTF0",1762625561565,0.47703,3397.1,3397.0,5.11767368]
["bitfinex-derivatives","ETHF0:USTF0",1762625562259,0.47703,3397.1,3397.0,4.06454]
["bitfinex-derivatives","ETHF0:USTF0",1762625564165,0.47703,3397.1,3397.0,0.85674]
["bitfinex-derivatives","ETHF0:USTF0",1762625564866,11.9208,3397.4,3397.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762625565064,12.39779,3397.4,3397.2,0.78993345]
["bitfinex-derivatives","ETHF0:USTF0",1762625565265,0.70561,3397.2,3397.1,0.78993345]
["bitfinex-derivatives","ETHF0:USTF0",1762625565463,0.70561,3397.2,3396.9,1.05313368]
["bitfinex-derivatives","ETHF0:USTF0",1762625565464,0.70567,3396.8,3396.7,0.78993345]
["bitfinex-derivatives","ETHF0:USTF0",1762625565664,0.70568,3396.7,3396.6,0.00224537]
["bitfinex-derivatives","ETHF0:USTF0",1762625566261,3.91348,3396.7,3396.6,0.00224537]
["bitfinex-derivatives","ETHF0:USTF0",1762625566462,0.70577,3396.1,3396.0,0.69310411]
["bitfinex-derivatives","ETHF0:USTF0",1762625566767,0.70577,3396.1,3395.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762625566768,0.47722,3395.8,3395.7,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762625567466,0.47952763,3395.8,3395.7,0.72347178]
["bitfinex-derivatives","ETHF0:USTF0",1762625568968,0.47952763,3395.8,3395.7,0.24625178]
["bitfinex-derivatives","ETHF0:USTF0",1762625569471,0.70812763,3395.8,3395.7,0.00295178]
["bitfinex-derivatives","ETHF0:USTF0",1762625580078,0.70812763,3395.8,3395.7,0.25295178]
["bitfinex-derivatives","ETHF0:USTF0",1762625580282,0.47952763,3395.8,3395.7,0.73017178]
["bitfinex-derivatives","ETHF0:USTF0",1762625580676,0.00230763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625582882,0.47951763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625583078,0.00230763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625585986,0.47951763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625586389,0.00230763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625586588,0.47951763,3395.8,3395.7,3.68797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625586889,0.47951763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625587187,0.00230763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625590185,0.47951763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625590390,0.47951763,3395.8,3395.7,3.68797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625590780,0.47951763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625591483,0.00230763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625592096,0.47951763,3395.8,3395.7,3.46075178]
["bitfinex-derivatives","ETHF0:USTF0",1762625592394,0.71971763,3395.8,3395.7,0.00295178]
["bitfinex-derivatives","ETHF0:USTF0",1762625593494,0.71971763,3395.8,3395.7,0.48017178]
["bitfinex-derivatives","ETHF0:USTF0",1762625596194,0.71971763,3395.8,3395.7,0.73017178]
["bitfinex-derivatives","ETHF0:USTF0",1762625596796,0.47951763,3395.8,3395.7,1.78330546]
["bitfinex-derivatives","ETHF0:USTF0",1762625597202,0.00230763,3395.8,3395.7,1.78330546]
["bitfinex-derivatives","ETHF0:USTF0",1762625599897,0.00230763,3395.8,3395.7,0.73017178]
["bitfinex-derivatives","ETHF0:USTF0",1762625600801,0.00230763,3395.8,3395.7,5.51910136]
["bitfinex-derivatives","ETHF0:USTF0",1762625600998,0.00230763,3395.8,3395.7,3.93797178]
["bitfinex-derivatives","ETHF0:USTF0",1762625601400,0.00230763,3395.8,3395.7,5.51950383]
["bitfinex-derivatives","ETHF0:USTF0",1762625602201,3.2078,3396.6,3396.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762625602702,3.2078,3397.1,3396.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762625602898,0.4771,3396.7,3396.6,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1762625603202,0.47972517,3396.7,3396.6,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1762625604005,0.47972517,3396.7,3396.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762625605901,0.47972517,3396.7,3396.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762625613411,0.00262517,3396.7,3396.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762625614807,0.00262517,3396.7,3396.6,1.78127843]
["bitfinex-derivatives","ETHF0:USTF0",1762625615012,0.00262517,3396.7,3396.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762625619705,2.517e-05,3396.7,3396.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762625621016,2.517e-05,3396.7,3396.6,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762625621206,2.517e-05,3396.7,3396.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762625621409,2.517e-05,3396.7,3396.6,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762625621608,2.517e-05,3396.7,3396.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762625621907,2.517e-05,3396.7,3396.6,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762625622112,2.517e-05,3396.7,3396.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762625622319,2.517e-05,3396.7,3396.6,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762625624710,2.517e-05,3396.7,3396.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762625626910,3.2078,3398.1,3398.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762625627110,0.47693,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762625627313,0.72673,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762625627908,0.72898305,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762625628909,0.00225305,3397.8,3397.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762625633120,0.00225305,3397.8,3397.7,1.50538215]
["bitfinex-derivatives","ETHF0:USTF0",1762625633417,0.00225305,3397.8,3397.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762625634420,0.00225305,3397.8,3397.7,1.99823852]
["bitfinex-derivatives","ETHF0:USTF0",1762625634622,0.47682,3398.6,3398.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762625635613,0.47993585,3398.6,3398.5,0.72092828]
["bitfinex-derivatives","ETHF0:USTF0",1762625641226,0.47993585,3398.6,3398.5,0.24409828]
["bitfinex-derivatives","ETHF0:USTF0",1762625641525,0.72973585,3398.6,3398.5,0.00269828]
["bitfinex-derivatives","ETHF0:USTF0",1762625642027,0.72973585,3398.6,3398.5,0.47952828]
["bitfinex-derivatives","ETHF0:USTF0",1762625643635,0.72973585,3398.6,3398.5,0.00269828]
["bitfinex-derivatives","ETHF0:USTF0",1762625644222,0.72973585,3398.6,3398.5,0.47952828]
["bitfinex-derivatives","ETHF0:USTF0",1762625645037,0.72973585,3398.6,3398.5,0.00269828]
["bitfinex-derivatives","ETHF0:USTF0",1762625645439,1.20400763,3399.5,3398.5,0.00269828]
["bitfinex-derivatives","ETHF0:USTF0",1762625645440,1.05860763,3399.9,3399.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762625645732,1.57747158,3400.1,3399.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762625645733,0.2315,3400.1,3400.0,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762625646033,0.3704,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762625646428,0.37412111,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762625647539,0.37412111,3400.0,3399.9,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1762625648134,0.00372111,3400.0,3399.9,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1762625662843,0.00372111,3400.0,3399.9,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762625663145,0.00372111,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762625663146,0.37412111,3400.0,3399.9,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762625663350,0.70816,3399.7,3399.6,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625672450,0.70816,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762625672451,0.7162,3399.4,3399.3,3.11315797]
["bitfinex-derivatives","ETHF0:USTF0",1762625675955,0.7162,3399.4,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762625675956,0.71623,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762625676357,0.71625,3399.1,3399.0,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625678056,0.71625,3399.1,3399.0,0.48117566]
["bitfinex-derivatives","ETHF0:USTF0",1762625681065,0.71625,3399.1,3399.0,0.72777566]
["bitfinex-derivatives","ETHF0:USTF0",1762625681263,0.47675,3399.1,3399.0,0.72777566]
["bitfinex-derivatives","ETHF0:USTF0",1762625682256,0.47672,3399.3,3399.0,0.14991566]
["bitfinex-derivatives","ETHF0:USTF0",1762625682455,0.1383,3399.5,3399.0,0.79057734]
["bitfinex-derivatives","ETHF0:USTF0",1762625682662,0.47674,3399.1,3399.0,1.51393734]
["bitfinex-derivatives","ETHF0:USTF0",1762625683164,0.47673,3399.2,3399.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762625683366,0.70214,3399.1,3399.0,1.26732734]
["bitfinex-derivatives","ETHF0:USTF0",1762625683672,0.70214,3399.1,3399.0,0.79057734]
["bitfinex-derivatives","ETHF0:USTF0",1762625683968,0.70214,3399.1,3399.0,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625685663,0.70214,3399.1,3399.0,0.48117566]
["bitfinex-derivatives","ETHF0:USTF0",1762625688069,0.70222,3398.6,3398.5,0.00269828]
["bitfinex-derivatives","ETHF0:USTF0",1762625707800,0.47682,3398.6,3398.5,0.71792828]
["bitfinex-derivatives","ETHF0:USTF0",1762625708097,9.17582,3398.6,3398.5,3.92572828]
["bitfinex-derivatives","ETHF0:USTF0",1762625708291,9.41012,3398.6,3398.5,3.44889828]
["bitfinex-derivatives","ETHF0:USTF0",1762625708489,9.41012,3398.6,3398.5,0.24109828]
["bitfinex-derivatives","ETHF0:USTF0",1762625708893,9.41012,3398.6,3398.5,0.00269828]
["bitfinex-derivatives","ETHF0:USTF0",1762625712907,0.71116,3398.3,3398.2,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625713099,9.41016,3398.3,3398.2,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625714004,9.41016,3398.3,3398.2,0.00718318]
["bitfinex-derivatives","ETHF0:USTF0",1762625714499,0.71116,3398.3,3398.2,0.00718318]
["bitfinex-derivatives","ETHF0:USTF0",1762625714804,9.41016,3398.3,3398.2,0.00718318]
["bitfinex-derivatives","ETHF0:USTF0",1762625714992,9.17586,3398.3,3398.2,0.24558318]
["bitfinex-derivatives","ETHF0:USTF0",1762625716406,9.41016,3398.3,3398.2,0.24558318]
["bitfinex-derivatives","ETHF0:USTF0",1762625716902,0.1376,3398.5,3398.2,0.72245318]
["bitfinex-derivatives","ETHF0:USTF0",1762625717106,9.17584,3398.4,3398.3,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762625717304,9.17584,3398.4,3398.3,1.50140168]
["bitfinex-derivatives","ETHF0:USTF0",1762625718909,9.41014,3398.4,3398.3,1.26302168]
["bitfinex-derivatives","ETHF0:USTF0",1762625720611,9.41014,3398.4,3398.3,0.78616168]
["bitfinex-derivatives","ETHF0:USTF0",1762625721208,9.41014,3398.4,3398.3,1.50142168]
["bitfinex-derivatives","ETHF0:USTF0",1762625721614,9.40914,3398.4,3398.3,1.50142168]
["bitfinex-derivatives","ETHF0:USTF0",1762625722807,9.40914,3398.4,3398.3,0.78616168]
["bitfinex-derivatives","ETHF0:USTF0",1762625723211,0.71116,3398.3,3398.2,0.79334486]
["bitfinex-derivatives","ETHF0:USTF0",1762625723415,0.71116,3398.3,3397.9,0.78616168]
["bitfinex-derivatives","ETHF0:USTF0",1762625723416,0.8488,3398.0,3397.9,0.78616168]
["bitfinex-derivatives","ETHF0:USTF0",1762625723610,0.8488,3398.0,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762625723611,0.71121,3397.9,3397.8,0.78616168]
["bitfinex-derivatives","ETHF0:USTF0",1762625724616,0.71121,3397.9,3397.8,0.78855944]
["bitfinex-derivatives","ETHF0:USTF0",1762625724811,0.71121,3397.9,3397.8,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1762625730221,0.71121,3397.9,3397.8,0.47932776]
["bitfinex-derivatives","ETHF0:USTF0",1762625730424,9.40921,3397.9,3397.8,0.47932776]
["bitfinex-derivatives","ETHF0:USTF0",1762625730622,9.40921,3397.9,3397.8,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1762625734323,12.61701,3397.9,3397.8,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1762625736327,3.91901,3397.9,3397.8,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1762625736628,12.12501,3397.9,3397.8,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1762625737726,3.91901,3397.9,3397.8,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1762625737924,12.12501,3397.9,3397.8,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1762625738828,8.91721,3397.9,3397.8,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1762625740827,12.12501,3397.9,3397.8,0.00239776]
["bitfinex-derivatives","ETHF0:USTF0",1762625741520,12.12501,3397.9,3397.5,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625741724,12.12501,3397.9,3397.1,0.78998462]
["bitfinex-derivatives","ETHF0:USTF0",1762625741725,0.71961,3397.2,3397.1,0.78998462]
["bitfinex-derivatives","ETHF0:USTF0",1762625741925,9.41761,3397.2,3397.1,0.78998462]
["bitfinex-derivatives","ETHF0:USTF0",1762625742425,0.71963,3397.1,3397.0,0.78998462]
["bitfinex-derivatives","ETHF0:USTF0",1762625742628,0.71963,3397.1,3397.0,0.79289626]
["bitfinex-derivatives","ETHF0:USTF0",1762625742629,0.72274941,3397.1,3397.0,0.79289626]
["bitfinex-derivatives","ETHF0:USTF0",1762625743124,0.72274941,3397.1,3397.0,0.00291164]
["bitfinex-derivatives","ETHF0:USTF0",1762625745027,0.70967,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625745328,9.40767,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625746030,9.40767,3396.8,3396.7,0.00727788]
["bitfinex-derivatives","ETHF0:USTF0",1762625746425,0.70972,3396.4,3396.3,3.90100087]
["bitfinex-derivatives","ETHF0:USTF0",1762625746627,8.698,3396.4,3396.0,0.78960982]
["bitfinex-derivatives","ETHF0:USTF0",1762625746928,0.47717,3396.1,3396.0,1.50517982]
["bitfinex-derivatives","ETHF0:USTF0",1762625747131,0.70977,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762625747333,9.40777,3396.2,3396.1,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762625747528,9.40777,3396.2,3396.1,0.00296371]
["bitfinex-derivatives","ETHF0:USTF0",1762625747928,9.40777,3396.2,3396.1,0.48013371]
["bitfinex-derivatives","ETHF0:USTF0",1762625748830,9.40777,3396.2,3395.3,1.80918696]
["bitfinex-derivatives","ETHF0:USTF0",1762625748831,3.2078,3396.2,3395.5,0.78903424]
["bitfinex-derivatives","ETHF0:USTF0",1762625749131,0.47731,3395.1,3395.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762625749339,8.99211,3395.1,3395.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762625749537,8.99211,3395.1,3395.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762625750036,8.99211,3395.1,3395.0,0.14456118]
["bitfinex-derivatives","ETHF0:USTF0",1762625750938,8.99211,3395.1,3395.0,0.38296118]
["bitfinex-derivatives","ETHF0:USTF0",1762625751829,8.99211,3395.1,3395.0,0.14456118]
["bitfinex-derivatives","ETHF0:USTF0",1762625753036,3.2078,3395.1,3395.0,0.86028118]
["bitfinex-derivatives","ETHF0:USTF0",1762625753738,3.2078,3395.1,3395.0,0.38296118]
["bitfinex-derivatives","ETHF0:USTF0",1762625754133,3.68511,3395.1,3395.0,0.38296118]
["bitfinex-derivatives","ETHF0:USTF0",1762625756134,8.72,3395.7,3395.0,0.86028118]
["bitfinex-derivatives","ETHF0:USTF0",1762625756334,8.72,3395.7,3395.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762625756542,0.47724,3395.6,3395.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762625759738,0.47724,3395.6,3395.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762625760745,0.47731,3395.1,3395.0,0.14456118]
["bitfinex-derivatives","ETHF0:USTF0",1762625761042,3.68511,3395.1,3395.0,0.14456118]
["bitfinex-derivatives","ETHF0:USTF0",1762625762341,3.2078,3395.1,3395.0,0.37606118]
["bitfinex-derivatives","ETHF0:USTF0",1762625762640,3.2078,3395.1,3395.0,0.85338118]
["bitfinex-derivatives","ETHF0:USTF0",1762625765545,3.68511,3395.1,3395.0,0.85338118]
["bitfinex-derivatives","ETHF0:USTF0",1762625765750,3.2078,3395.1,3395.0,0.85338118]
["bitfinex-derivatives","ETHF0:USTF0",1762625767153,3.68505,3395.5,3395.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762625767447,3.68505,3395.5,3395.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762625767448,3.2078,3395.5,3395.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762625767848,0.00441566,3396.5,3395.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762625767849,3.2078,3395.9,3395.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762625769747,3.68501,3395.9,3395.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762625770543,3.2078,3395.9,3395.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762625772050,3.68499,3395.9,3395.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762625772242,0.47724,3395.6,3395.5,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1762625773553,0.47724,3395.6,3395.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762625775649,0.47724,3395.6,3395.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762625777552,0.47724,3395.6,3395.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762625779651,0.47724,3395.6,3395.5,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1762625779852,0.47724,3395.6,3395.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762625781850,0.47724,3395.6,3395.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762625782751,0.47724,3395.6,3395.5,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1762625783149,0.47721,3395.8,3395.7,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762625783356,0.47721,3395.8,3395.7,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762625783857,3.685,3395.9,3395.8,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762625784650,3.685,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762625784854,3.2078,3395.9,3395.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762625785154,0.47724,3395.6,3395.5,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1762625785745,0.47724,3395.6,3395.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762625788857,0.47731,3395.1,3395.0,0.14456118]
["bitfinex-derivatives","ETHF0:USTF0",1762625789047,3.2078,3395.9,3394.5,1.7151843]
["bitfinex-derivatives","ETHF0:USTF0",1762625789048,0.47738,3394.6,3394.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762625789955,0.47738,3394.6,3394.5,0.14486861]
["bitfinex-derivatives","ETHF0:USTF0",1762625789956,0.48097916,3394.6,3394.5,0.14486861]
["bitfinex-derivatives","ETHF0:USTF0",1762625795266,0.48097916,3394.6,3394.5,0.39526861]
["bitfinex-derivatives","ETHF0:USTF0",1762625798562,0.48097916,3394.6,3394.5,0.14486861]
["bitfinex-derivatives","ETHF0:USTF0",1762625805166,3.68877916,3394.6,3394.5,0.14486861]
["bitfinex-derivatives","ETHF0:USTF0",1762625805368,3.68877916,3394.6,3394.5,0.62225861]
["bitfinex-derivatives","ETHF0:USTF0",1762625806468,0.00359916,3394.6,3394.5,0.85095861]
["bitfinex-derivatives","ETHF0:USTF0",1762625808367,0.00359916,3394.6,3394.5,1.90400434]
["bitfinex-derivatives","ETHF0:USTF0",1762625808566,3.2078,3395.0,3394.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762625809671,3.68763124,3395.0,3394.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762625811669,0.00250124,3395.0,3394.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762625812474,0.47982124,3395.0,3394.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762625813775,0.00250124,3395.0,3394.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762625814175,0.00250124,3395.0,3394.9,1.75907573]
["bitfinex-derivatives","ETHF0:USTF0",1762625814477,0.00250124,3395.0,3394.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762625818075,0.47982124,3395.0,3394.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762625818972,0.00250124,3395.0,3394.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762625820183,0.47982124,3395.0,3394.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762625820581,0.47982124,3395.0,3394.9,1.75991766]
["bitfinex-derivatives","ETHF0:USTF0",1762625821476,0.47982124,3395.0,3394.9,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762625822980,0.47735,3394.8,3394.7,1.53124766]
["bitfinex-derivatives","ETHF0:USTF0",1762625823182,0.47736,3394.7,3394.6,1.05388766]
["bitfinex-derivatives","ETHF0:USTF0",1762625823382,0.47736,3394.7,3394.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762625823884,0.00250124,3395.0,3394.9,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762625824580,0.47982124,3395.0,3394.9,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762625824985,0.00250124,3395.0,3394.9,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762625825881,3.2078,3395.9,3395.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762625826086,3.2078,3395.9,3395.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762625826284,3.2078,3395.9,3395.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762625827080,3.21106993,3395.9,3395.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762625832189,3.68825993,3395.9,3395.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762625832794,3.21106993,3395.9,3395.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762625833887,3.21106993,3395.9,3395.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762625834195,0.47723,3395.7,3395.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762625834494,3.21106993,3395.9,3395.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762625834698,3.68825993,3395.9,3395.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762625834995,3.68825993,3395.9,3395.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762625835684,0.47724,3395.7,3395.5,1.19668766]
["bitfinex-derivatives","ETHF0:USTF0",1762625835889,0.47724,3395.7,3395.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762625836090,3.21106993,3395.9,3395.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762625836091,0.47724,3395.6,3395.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762625838999,0.47731,3395.1,3395.0,1.19668766]
["bitfinex-derivatives","ETHF0:USTF0",1762625839303,0.47731,3395.1,3395.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762625840202,0.47731,3395.1,3395.0,0.62012]
["bitfinex-derivatives","ETHF0:USTF0",1762625841198,0.47731,3395.1,3395.0,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1762625841401,0.47727,3395.4,3395.3,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762625842599,0.47729,3395.2,3395.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762625842800,0.47729,3395.2,3395.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762625843391,0.47729,3395.2,3395.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762625843595,0.47731,3395.1,3395.0,1.19668766]
["bitfinex-derivatives","ETHF0:USTF0",1762625844905,0.47731,3395.1,3395.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762625850306,0.47738,3394.6,3394.5,0.14486861]
["bitfinex-derivatives","ETHF0:USTF0",1762625867106,0.47738,3394.6,3394.5,0.86545861]
["bitfinex-derivatives","ETHF0:USTF0",1762625870514,0.47738,3394.6,3394.5,0.38806861]
["bitfinex-derivatives","ETHF0:USTF0",1762625871015,0.47738,3394.6,3394.5,0.86545861]
["bitfinex-derivatives","ETHF0:USTF0",1762625872803,3.2078,3394.9,3394.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762625873113,3.68514,3394.9,3394.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762625873509,3.68514,3394.9,3394.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762625877114,3.68514,3394.9,3394.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762625878907,3.68514,3394.9,3394.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762625879922,3.68514,3394.9,3394.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762625880315,3.68514,3394.9,3394.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762625880715,3.68514,3394.9,3394.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762625881221,0.47738,3394.8,3394.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762625881522,0.47738,3394.8,3394.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762625882623,3.2078,3394.9,3394.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762625884525,3.68514,3394.9,3394.8,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762625885524,3.68514,3394.9,3394.6,1.05388766]
["bitfinex-derivatives","ETHF0:USTF0",1762625885525,0.47732,3395.1,3395.0,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762625887025,8.8998,3395.4,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762625887026,0.4773,3395.2,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762625887223,3.2078,3395.4,3395.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762625887428,3.2078,3395.4,3395.3,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762625888634,3.68507,3395.4,3395.3,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762625888928,3.2078,3395.4,3395.3,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762625889724,3.68507,3395.4,3395.3,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762625890133,3.68507,3395.4,3395.0,1.19768766]
["bitfinex-derivatives","ETHF0:USTF0",1762625890134,3.2078,3395.4,3395.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762625890336,0.47731,3395.1,3395.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762625891725,0.47738,3394.6,3394.5,0.14486861]
["bitfinex-derivatives","ETHF0:USTF0",1762625901039,0.47738,3394.6,3394.5,0.37856861]
["bitfinex-derivatives","ETHF0:USTF0",1762625901639,3.68514,3394.9,3394.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762625901845,0.47735,3394.8,3394.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762625902137,0.47738,3394.6,3394.5,0.14486861]
["bitfinex-derivatives","ETHF0:USTF0",1762625903241,0.47738,3394.6,3394.5,0.62225861]
["bitfinex-derivatives","ETHF0:USTF0",1762625903438,0.47738,3394.6,3394.5,0.14486861]
["bitfinex-derivatives","ETHF0:USTF0",1762625905734,0.47738,3394.6,3394.5,0.00376861]
["bitfinex-derivatives","ETHF0:USTF0",1762625906735,0.47745,3394.1,3394.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762625907533,3.2078,3394.2,3393.6,1.05388766]
["bitfinex-derivatives","ETHF0:USTF0",1762625907729,0.47752,3393.6,3393.5,1.19668766]
["bitfinex-derivatives","ETHF0:USTF0",1762625907941,0.47752,3393.6,3393.5,1.2001968]
["bitfinex-derivatives","ETHF0:USTF0",1762625908235,0.47752,3393.6,3393.5,0.14630914]
["bitfinex-derivatives","ETHF0:USTF0",1762625911343,0.47752,3393.6,3393.5,0.37570914]
["bitfinex-derivatives","ETHF0:USTF0",1762625912538,3.2078,3394.2,3394.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762625913546,0.47745,3394.1,3394.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762625914243,3.2078,3394.2,3393.5,1.2001968]
["bitfinex-derivatives","ETHF0:USTF0",1762625914435,0.00441566,3394.4,3393.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762625914436,0.47752,3393.7,3393.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762625914636,0.47752,3393.7,3393.6,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762625914840,0.47749,3393.8,3393.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762625915034,3.2078,3394.2,3394.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762625915438,0.47745,3394.1,3394.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762625920749,0.47752,3393.6,3393.5,1.4295968]
["bitfinex-derivatives","ETHF0:USTF0",1762625922253,0.47749,3393.9,3393.8,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762625922953,3.68522,3394.3,3394.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762625923357,3.68522,3394.3,3394.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762625923358,0.47745,3394.1,3394.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762625925552,0.47745,3394.1,3394.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762625926553,0.47749,3393.8,3393.7,1.05696627]
["bitfinex-derivatives","ETHF0:USTF0",1762625926752,0.47749,3393.8,3393.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762625927948,0.47749,3393.8,3393.6,1.05696627]
["bitfinex-derivatives","ETHF0:USTF0",1762625928150,0.47752,3393.6,3393.5,1.20327541]
["bitfinex-derivatives","ETHF0:USTF0",1762625928351,0.47752,3393.6,3393.5,0.14630914]
["bitfinex-derivatives","ETHF0:USTF0",1762625929458,0.47752,3393.6,3393.5,1.44207541]
["bitfinex-derivatives","ETHF0:USTF0",1762625929762,0.47751,3393.7,3393.6,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762625929952,0.47749,3393.8,3393.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762625930153,0.47749,3393.8,3393.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762625930755,3.68528,3393.9,3393.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762625931776,3.2078,3393.9,3393.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762625932655,3.68528,3393.9,3393.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762625933063,0.47746,3394.1,3394.0,0.86266]
["bitfinex-derivatives","ETHF0:USTF0",1762625933364,0.47746,3394.1,3394.0,1.92023998]
["bitfinex-derivatives","ETHF0:USTF0",1762625933757,0.47744,3394.2,3394.1,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762625934058,0.47744,3394.2,3394.1,1.77380998]
["bitfinex-derivatives","ETHF0:USTF0",1762625939068,3.68523,3394.3,3394.2,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762625939265,3.68523,3394.3,3394.2,1.77387301]
["bitfinex-derivatives","ETHF0:USTF0",1762625939661,3.68523,3394.3,3394.2,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762625940361,0.00441566,3394.4,3394.3,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1762625941269,3.68512,3395.1,3395.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1762625942157,3.2078,3395.1,3395.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1762625943562,0.00441566,3395.4,3395.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762625943762,0.48168566,3395.4,3395.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762625944061,0.48168566,3395.4,3395.0,1.20373116]
["bitfinex-derivatives","ETHF0:USTF0",1762625944062,0.47728,3395.3,3395.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762625944258,0.47731,3395.1,3395.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762625944574,0.47735,3394.8,3394.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762625947374,0.47735,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762625953474,0.47735,3394.8,3394.7,0.23201566]
["bitfinex-derivatives","ETHF0:USTF0",1762625954272,0.47735,3394.8,3394.7,0.70937566]
["bitfinex-derivatives","ETHF0:USTF0",1762625954877,0.47735,3394.8,3394.7,0.23201566]
["bitfinex-derivatives","ETHF0:USTF0",1762625956673,0.47735,3394.8,3394.7,0.70937566]
["bitfinex-derivatives","ETHF0:USTF0",1762625957175,0.47735,3394.8,3394.7,0.23201566]
["bitfinex-derivatives","ETHF0:USTF0",1762625960375,0.47735,3394.8,3394.7,0.70937566]
["bitfinex-derivatives","ETHF0:USTF0",1762625961075,0.47735,3394.8,3394.7,0.23201566]
["bitfinex-derivatives","ETHF0:USTF0",1762625963278,0.47735,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762625969283,9.18135,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762625972389,9.18135,3394.8,3394.7,0.22821566]
["bitfinex-derivatives","ETHF0:USTF0",1762625973087,9.18135,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762625974485,9.18135,3394.8,3394.7,0.47737566]
["bitfinex-derivatives","ETHF0:USTF0",1762625974686,9.18135,3394.8,3394.7,0.70557566]
["bitfinex-derivatives","ETHF0:USTF0",1762625976390,9.18135,3394.8,3394.7,0.22821566]
["bitfinex-derivatives","ETHF0:USTF0",1762625976895,9.18135,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762625981788,9.18135,3394.8,3394.7,0.70557566]
["bitfinex-derivatives","ETHF0:USTF0",1762625981991,8.704,3394.8,3394.7,0.70557566]
["bitfinex-derivatives","ETHF0:USTF0",1762625983490,9.18135,3394.8,3394.7,0.70557566]
["bitfinex-derivatives","ETHF0:USTF0",1762625984394,0.47735,3394.8,3394.7,0.70557566]
["bitfinex-derivatives","ETHF0:USTF0",1762625986090,0.47735,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762625986891,9.18135,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762625989490,10.23743855,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762625989891,9.18135,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762625990386,9.18135,3394.8,3394.7,0.71207566]
["bitfinex-derivatives","ETHF0:USTF0",1762625991693,3.68515,3394.9,3394.8,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762625997494,3.68515,3394.9,3394.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762625997794,0.47735,3394.8,3394.7,0.47737566]
["bitfinex-derivatives","ETHF0:USTF0",1762625999797,0.47735,3394.8,3394.7,0.70517566]
["bitfinex-derivatives","ETHF0:USTF0",1762626000196,3.68515,3394.9,3394.8,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762626000996,3.68515,3394.9,3394.8,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762626001291,0.47735,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762626001895,9.18035,3394.8,3394.7,1.566e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762626002089,8.703,3394.8,3394.1,1.05951283]
["bitfinex-derivatives","ETHF0:USTF0",1762626002289,0.47743,3394.2,3394.1,1.05951283]
["bitfinex-derivatives","ETHF0:USTF0",1762626003792,0.47743,3394.2,3394.1,1.28731283]
["bitfinex-derivatives","ETHF0:USTF0",1762626003999,3.2078,3394.3,3394.2,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762626004200,3.2078,3394.3,3394.2,1.76474283]
["bitfinex-derivatives","ETHF0:USTF0",1762626004598,3.68522,3394.3,3394.2,1.28731283]
["bitfinex-derivatives","ETHF0:USTF0",1762626005395,0.47743,3394.2,3394.1,1.53696283]
["bitfinex-derivatives","ETHF0:USTF0",1762626005697,0.47743,3394.2,3394.1,1.05951283]
["bitfinex-derivatives","ETHF0:USTF0",1762626006397,0.47745,3394.1,3394.0,1.20591283]
["bitfinex-derivatives","ETHF0:USTF0",1762626007402,0.47745,3394.1,3394.0,1.68337283]
["bitfinex-derivatives","ETHF0:USTF0",1762626007805,9.18045,3394.1,3394.0,1.20591283]
["bitfinex-derivatives","ETHF0:USTF0",1762626008012,9.18045,3394.1,3394.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762626011497,0.47752,3393.6,3393.5,0.00350914]
["bitfinex-derivatives","ETHF0:USTF0",1762626011706,12.38832,3393.6,3393.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762626012004,12.38832,3393.6,3393.5,0.14330914]
["bitfinex-derivatives","ETHF0:USTF0",1762626013300,12.38832,3393.6,3393.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762626014499,12.38832,3393.6,3393.5,0.14330914]
["bitfinex-derivatives","ETHF0:USTF0",1762626015007,12.38832,3393.6,3393.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762626022717,0.47766,3392.6,3392.5,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1762626023120,8.705,3392.8,3392.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762626023813,8.70718237,3392.8,3392.7,0.70845938]
["bitfinex-derivatives","ETHF0:USTF0",1762626024217,0.00218237,3392.8,3392.7,0.70845938]
["bitfinex-derivatives","ETHF0:USTF0",1762626024711,0.47981237,3392.8,3392.7,0.70845938]
["bitfinex-derivatives","ETHF0:USTF0",1762626024909,0.00218237,3392.8,3392.7,0.70845938]
["bitfinex-derivatives","ETHF0:USTF0",1762626029221,0.00441566,3392.9,3392.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1762626030321,0.00822251,3392.9,3392.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1762626031617,0.48584251,3392.9,3392.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762626031818,3.69364251,3392.9,3392.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762626032516,0.47763,3392.8,3392.7,0.00301938]
["bitfinex-derivatives","ETHF0:USTF0",1762626036327,0.47763,3392.8,3392.7,0.48065938]
["bitfinex-derivatives","ETHF0:USTF0",1762626036721,0.47763,3392.8,3392.7,0.00301938]
["bitfinex-derivatives","ETHF0:USTF0",1762626048839,0.47763,3392.8,3392.7,0.24871938]
["bitfinex-derivatives","ETHF0:USTF0",1762626049037,0.47763,3392.8,3392.7,0.00301938]
["bitfinex-derivatives","ETHF0:USTF0",1762626052631,0.47763,3392.8,3392.7,0.72636938]
["bitfinex-derivatives","ETHF0:USTF0",1762626053533,0.47763,3392.8,3392.7,0.00301938]
["bitfinex-derivatives","ETHF0:USTF0",1762626059741,0.47773,3392.1,3392.0,1.20281283]
["bitfinex-derivatives","ETHF0:USTF0",1762626059940,3.68553,3392.1,3392.0,1.20281283]
["bitfinex-derivatives","ETHF0:USTF0",1762626060236,2.949,3392.0,3391.3,0.00562664]
["bitfinex-derivatives","ETHF0:USTF0",1762626060539,8.09603981,3392.1,3391.0,1.59078997]
["bitfinex-derivatives","ETHF0:USTF0",1762626060540,0.47787,3391.2,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626060736,0.47787,3391.2,3391.0,0.14775699]
["bitfinex-derivatives","ETHF0:USTF0",1762626060937,0.47801,3390.1,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626061235,0.47807,3389.7,3389.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626061436,3.2078,3389.6,3389.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626061936,3.21007942,3389.6,3389.5,0.37455681]
["bitfinex-derivatives","ETHF0:USTF0",1762626062431,3.21007942,3389.6,3389.5,8.37455681]
["bitfinex-derivatives","ETHF0:USTF0",1762626064439,3.21007942,3389.6,3389.5,0.14825681]
["bitfinex-derivatives","ETHF0:USTF0",1762626064743,3.21007942,3389.6,3389.5,0.37455681]
["bitfinex-derivatives","ETHF0:USTF0",1762626065837,0.00227942,3389.6,3389.5,0.37455681]
["bitfinex-derivatives","ETHF0:USTF0",1762626068342,0.00227942,3389.6,3389.5,0.85264681]
["bitfinex-derivatives","ETHF0:USTF0",1762626071644,3.2078,3390.0,3389.9,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1762626072236,3.21222223,3390.4,3390.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762626072848,3.21562237,3390.4,3390.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762626078049,0.00782237,3390.4,3390.3,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762626079755,3.2078,3390.8,3390.7,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762626080652,3.2078,3391.2,3391.1,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762626080848,3.2078,3391.2,3391.1,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762626081048,3.20994541,3391.2,3391.1,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762626087353,0.00214541,3391.2,3391.1,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1762626088862,0.00442223,3391.5,3391.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1762626089860,0.00774007,3391.5,3391.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1762626090052,0.48555007,3391.5,3391.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1762626090252,0.00774007,3391.5,3391.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1762626091156,0.48555007,3391.5,3391.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1762626091463,0.00774007,3391.5,3391.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1762626091960,0.00774007,3391.5,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626092163,0.47787,3391.1,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626092365,1.21760962,3391.1,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626094166,1.21760962,3391.1,3391.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1762626094666,1.21760962,3391.1,3391.0,0.62338]
["bitfinex-derivatives","ETHF0:USTF0",1762626095067,0.73973962,3391.1,3391.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1762626096670,1.21760962,3391.1,3391.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1762626097067,0.73973962,3391.1,3391.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1762626097470,0.74045874,3391.4,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626097665,0.48555007,3391.5,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626097861,0.73495374,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762626098169,1.21278374,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762626098871,1.21278374,3391.4,3391.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1762626099272,1.21278374,3391.4,3391.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1762626102779,0.47787,3391.1,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626102981,6.01048228,3391.1,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626103876,4.42062374,3391.1,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626104077,0.73495374,3391.1,3391.0,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1762626104377,1.5972812,3391.5,3391.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1762626104378,0.73495374,3391.2,3391.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1762626104587,1.06743415,3391.5,3391.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762626104782,1.79801384,3391.5,3391.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762626104983,1.79801384,3391.5,3391.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1762626105189,0.73831976,3391.5,3391.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1762626107484,0.73843831,3391.5,3391.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1762626112185,0.00774007,3391.5,3391.4,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1762626112786,0.73843831,3391.5,3391.4,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1762626113093,0.00774007,3391.5,3391.4,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1762626113789,0.73843831,3391.5,3391.4,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1762626114185,0.73843831,3391.5,3391.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1762626115494,0.00774007,3391.5,3391.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1762626115899,0.73843831,3391.5,3391.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1762626116195,0.73843831,3391.5,3391.4,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1762626116594,0.00774007,3391.5,3391.4,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1762626116790,3.831e-05,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626117798,0.00345666,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626118194,0.00345666,3391.9,3391.8,0.98295501]
["bitfinex-derivatives","ETHF0:USTF0",1762626118396,0.00345666,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626120195,0.00341835,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626121598,3.21121835,3391.9,3391.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762626122198,3.68897835,3391.9,3391.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762626124294,3.21121835,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626124493,3.68897835,3391.9,3391.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762626125493,0.4778,3391.6,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626126302,3.68898835,3391.9,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626126603,3.21121835,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626128798,0.72724254,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626129102,0.00341835,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626129406,0.72724254,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626129699,0.00341835,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626130197,0.72724254,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626130402,1.20500254,3391.9,3391.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762626130794,0.72724254,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626131097,1.20500254,3391.9,3391.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1762626131999,0.72724254,3391.9,3391.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762626132298,3.93162419,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762626132503,4.40939419,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762626133105,3.93162419,3391.8,3391.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1762626133802,0.72382419,3391.8,3391.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1762626134595,0.72382419,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762626135101,0.72382419,3391.8,3391.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1762626136001,1.20159419,3391.8,3391.7,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1762626136203,4.40939419,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762626136401,0.4778,3391.6,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626136802,1.20162419,3391.6,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626137199,0.4778,3391.6,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626137400,1.20162419,3391.6,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626137602,1.20162419,3391.6,3391.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1762626137801,0.72382419,3391.6,3391.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1762626138199,1.20264031,3391.7,3391.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762626138505,1.20273197,3391.7,3391.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762626141399,0.4778,3391.6,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626141606,1.20274197,3391.6,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626148113,1.20274197,3391.6,3391.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1762626150816,1.20274197,3391.6,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626151815,1.20274197,3391.6,3391.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1762626152114,1.20274197,3391.6,3391.5,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762626152317,1.20274197,3391.6,3391.5,0.63652]
["bitfinex-derivatives","ETHF0:USTF0",1762626153224,1.20274197,3391.6,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626153225,0.47787,3391.1,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626153419,1.20281197,3391.1,3391.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1762626153717,1.20281197,3391.1,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626154018,0.72494197,3391.1,3391.0,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1762626155210,0.4778,3391.6,3391.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1762626155416,1.20207069,3391.6,3391.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1762626156520,1.20207069,3391.6,3391.5,0.88752]
["bitfinex-derivatives","ETHF0:USTF0",1762626157316,1.20207069,3391.6,3391.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1762626157620,1.20207069,3391.6,3391.5,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1762626160625,0.47787,3391.1,3391.0,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1762626160923,1.20214069,3391.1,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626162121,1.20214069,3391.1,3391.0,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1762626162826,1.20214069,3391.1,3391.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626163320,0.47794,3390.7,3390.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762626163522,1.20221069,3390.6,3390.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762626166319,1.20221069,3390.6,3390.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626167227,1.20221069,3390.6,3390.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762626167528,1.20221069,3390.6,3390.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626168225,1.20221069,3390.6,3390.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762626171733,1.20221069,3390.6,3390.5,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1762626173234,0.72427069,3390.6,3390.5,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1762626174132,0.47791,3390.8,3390.7,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1762626176127,0.72447152,3390.9,3390.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762626176329,0.47789,3391.0,3390.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626176330,0.47789,3391.0,3390.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762626176536,1.20323023,3391.0,3390.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762626176934,1.20323023,3391.0,3390.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762626177137,0.72534023,3391.0,3390.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762626178527,1.20322023,3391.0,3390.9,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762626179127,1.20322023,3391.0,3390.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762626180235,1.20322023,3391.0,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762626180728,1.20322023,3391.0,3390.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762626184729,0.72534023,3391.0,3390.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762626184934,1.20322023,3391.0,3390.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762626185138,0.72534023,3391.0,3390.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762626185334,0.72534023,3391.0,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762626185535,0.72534023,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762626186529,0.72534023,3390.9,3390.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762626187544,1.20323023,3390.9,3390.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762626188639,0.72534023,3390.9,3390.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762626190143,11.9468,3391.1,3391.0,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762626190350,12.67280276,3391.1,3391.0,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762626190645,3.93380276,3391.1,3391.0,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762626191741,0.72600276,3391.1,3391.0,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1762626191949,3.68561,3391.5,3391.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762626192245,4.41155914,3391.5,3391.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762626193546,4.41155914,3391.5,3391.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1762626194348,4.41155914,3391.5,3391.4,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762626195548,4.41155914,3391.5,3391.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1762626196242,0.47787,3391.1,3391.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762626196439,4.41161914,3391.1,3391.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762626196639,5.47066729,3391.1,3391.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762626196944,0.47794,3390.6,3390.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626197243,9.92988914,3390.6,3390.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626197448,0.47795,3390.5,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626197749,1.20389914,3390.5,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626197953,0.47801,3390.1,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626198142,13.13775914,3390.1,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626201051,13.13775914,3390.1,3390.0,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1762626201346,13.13775914,3390.1,3390.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762626202945,0.47805,3389.8,3389.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626203145,9.20605,3389.8,3389.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626203450,9.93199914,3389.8,3389.7,0.48248223]
["bitfinex-derivatives","ETHF0:USTF0",1762626204145,9.93199914,3389.8,3389.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626207851,9.93199914,3389.8,3389.7,0.25652223]
["bitfinex-derivatives","ETHF0:USTF0",1762626208048,9.93199914,3389.8,3389.7,0.73458223]
["bitfinex-derivatives","ETHF0:USTF0",1762626208253,9.20605,3389.8,3389.7,0.73458223]
["bitfinex-derivatives","ETHF0:USTF0",1762626208452,8.728,3389.8,3389.7,0.73458223]
["bitfinex-derivatives","ETHF0:USTF0",1762626208756,9.20605,3389.8,3389.7,0.73458223]
["bitfinex-derivatives","ETHF0:USTF0",1762626210756,9.20605,3389.8,3389.7,0.25652223]
["bitfinex-derivatives","ETHF0:USTF0",1762626210958,9.92883037,3389.8,3389.7,0.25652223]
["bitfinex-derivatives","ETHF0:USTF0",1762626211357,8.728,3389.8,3389.7,0.73458223]
["bitfinex-derivatives","ETHF0:USTF0",1762626212154,3.68581,3390.1,3390.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762626212349,4.4084868,3390.1,3390.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762626214258,3.68581,3390.1,3390.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762626214456,3.68581,3390.1,3390.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762626214754,3.68581,3390.1,3390.0,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1762626214955,3.2078,3390.1,3390.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762626215158,3.68581,3390.1,3390.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762626215857,3.2078,3390.1,3390.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762626216259,3.68581,3390.1,3390.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1762626218362,8.729,3390.2,3390.1,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762626218556,0.48239223,3390.4,3390.3,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762626218858,0.00442223,3390.4,3390.3,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762626220260,0.48239223,3390.4,3390.3,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762626221060,1.20648647,3390.4,3390.3,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762626222564,0.72851647,3390.4,3390.3,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762626222764,1.20648647,3390.4,3390.3,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762626224467,0.72851647,3390.4,3390.3,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762626225265,1.20648647,3390.4,3390.3,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762626229574,0.47801,3390.1,3390.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762626229773,3.68581,3390.1,3390.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762626229967,4.40990424,3390.1,3390.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762626232378,0.47806,3389.8,3389.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626233080,1.20215424,3389.8,3389.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626237378,1.20214424,3389.8,3389.7,0.23872223]
["bitfinex-derivatives","ETHF0:USTF0",1762626237679,0.72409424,3389.8,3389.7,0.72809223]
["bitfinex-derivatives","ETHF0:USTF0",1762626239377,0.72409424,3389.8,3389.7,0.25002223]
["bitfinex-derivatives","ETHF0:USTF0",1762626239671,0.72409424,3389.8,3389.7,0.72809223]
["bitfinex-derivatives","ETHF0:USTF0",1762626239672,1.20214424,3389.8,3389.7,0.72809223]
["bitfinex-derivatives","ETHF0:USTF0",1762626240573,1.20214424,3389.8,3389.7,0.48249223]
["bitfinex-derivatives","ETHF0:USTF0",1762626240775,0.72409424,3389.8,3389.7,0.72809223]
["bitfinex-derivatives","ETHF0:USTF0",1762626241481,3.68582,3390.1,3390.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762626241681,4.41205982,3390.1,3390.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762626244480,4.41205982,3390.1,3390.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1762626244981,3.93403982,3390.1,3390.0,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762626245384,0.72623982,3390.1,3390.0,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762626246281,0.47798,3390.3,3390.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762626246482,1.20425009,3390.3,3390.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762626246683,1.20425009,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626247275,0.478,3390.2,3390.0,0.62202]
["bitfinex-derivatives","ETHF0:USTF0",1762626247471,1.20427009,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626247876,0.478,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626248083,1.20427009,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626248278,0.47799,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626248583,1.20519559,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626250482,0.72720559,3390.3,3390.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762626250679,1.20521559,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626251780,0.47801,3390.1,3390.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762626251985,4.41301559,3390.1,3390.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762626252183,3.93500559,3390.1,3390.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1762626252382,3.93500559,3390.1,3390.0,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762626254480,4.41301559,3390.1,3390.0,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762626254982,4.41301559,3390.1,3390.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1762626255185,3.93500559,3390.1,3390.0,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762626255583,4.41301559,3390.1,3390.0,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762626257585,0.72720559,3390.1,3390.0,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762626258275,1.20521559,3390.1,3390.0,0.86763]
["bitfinex-derivatives","ETHF0:USTF0",1762626258482,1.20521559,3390.1,3390.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1762626259586,1.20521549,3390.1,3390.0,0.62203]
["bitfinex-derivatives","ETHF0:USTF0",1762626263085,4.41301549,3390.1,3390.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762626263981,4.41301549,3390.1,3389.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626263982,0.47805,3389.8,3389.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626264190,9.93125549,3389.8,3389.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626269389,9.93125549,3389.8,3389.7,2.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762626269796,10.98972189,3389.8,3389.7,2.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762626269996,0.47815,3389.1,3389.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1762626270194,9.20415,3389.1,3389.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1762626270395,9.93135549,3389.1,3389.0,0.62877]
["bitfinex-derivatives","ETHF0:USTF0",1762626270997,9.93369865,3389.1,3389.0,0.63211409]
["bitfinex-derivatives","ETHF0:USTF0",1762626271193,9.93369865,3389.1,3389.0,0.15394409]
["bitfinex-derivatives","ETHF0:USTF0",1762626277003,9.93369865,3389.1,3389.0,0.14994409]
["bitfinex-derivatives","ETHF0:USTF0",1762626287298,0.47823,3388.6,3388.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762626287505,11.20003,3388.6,3388.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762626287702,11.92723549,3388.6,3388.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762626288301,11.92723549,3388.6,3388.5,0.1541377]
["bitfinex-derivatives","ETHF0:USTF0",1762626289302,11.92723549,3388.6,3388.5,0.0035377]
["bitfinex-derivatives","ETHF0:USTF0",1762626289604,11.92723549,3388.6,3388.5,0.1432377]
["bitfinex-derivatives","ETHF0:USTF0",1762626291207,11.92723549,3388.6,3388.5,0.0035377]
["bitfinex-derivatives","ETHF0:USTF0",1762626292312,11.92723549,3388.6,3388.5,0.1432377]
["bitfinex-derivatives","ETHF0:USTF0",1762626294311,11.92723549,3388.6,3388.5,0.0035377]
["bitfinex-derivatives","ETHF0:USTF0",1762626294512,11.92723549,3388.6,3388.5,0.1432377]
["bitfinex-derivatives","ETHF0:USTF0",1762626297308,11.92723549,3388.6,3388.5,0.0035377]
["bitfinex-derivatives","ETHF0:USTF0",1762626297615,12.98278593,3388.6,3388.5,0.0035377]
["bitfinex-derivatives","ETHF0:USTF0",1762626298116,0.47829,3388.1,3388.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762626298408,12.41409,3388.1,3388.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762626298614,13.14129549,3388.1,3388.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762626299211,13.14129549,3388.1,3388.0,0.14663301]
["bitfinex-derivatives","ETHF0:USTF0",1762626299407,0.47843,3387.2,3387.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762626299612,0.47843,3387.2,3387.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762626299613,3.2078,3387.7,3387.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762626299812,3.93500549,3387.7,3387.6,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1762626300210,0.72720549,3387.7,3387.6,8.72186]
["bitfinex-derivatives","ETHF0:USTF0",1762626300409,3.68609,3388.1,3388.0,0.86551]
["bitfinex-derivatives","ETHF0:USTF0",1762626300605,11.50456288,3388.1,3388.0,0.86551]
["bitfinex-derivatives","ETHF0:USTF0",1762626300814,8.29676288,3388.1,3388.0,0.86551]
["bitfinex-derivatives","ETHF0:USTF0",1762626303017,0.72376288,3388.1,3388.0,0.86551]
["bitfinex-derivatives","ETHF0:USTF0",1762626303322,0.00442223,3388.4,3388.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762626303614,0.72843306,3388.4,3388.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762626306521,0.47826,3388.3,3388.1,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762626306817,0.72401083,3388.3,3388.2,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762626307609,0.00442223,3388.4,3388.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762626307817,0.73206754,3388.4,3388.3,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762626309918,11.3158,3388.9,3388.8,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1762626310626,0.00234316,3389.1,3389.0,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762626311622,0.48049316,3389.1,3389.0,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762626316027,0.00234316,3389.1,3389.0,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762626316229,0.48049316,3389.1,3389.0,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762626318328,0.00234316,3389.1,3389.0,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762626318521,4.316e-05,3389.1,3389.0,0.86536]
["bitfinex-derivatives","ETHF0:USTF0",1762626320530,0.47819316,3389.1,3389.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762626321132,0.47819316,3389.1,3389.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762626322025,0.47819,3388.8,3388.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626322520,1.20214354,3388.8,3388.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626333129,1.20214354,3388.8,3388.7,0.48263223]
["bitfinex-derivatives","ETHF0:USTF0",1762626333534,1.20214354,3388.8,3388.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626338040,0.72395354,3388.8,3388.7,0.71993223]
["bitfinex-derivatives","ETHF0:USTF0",1762626339444,11.9348,3388.9,3388.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762626339742,3.92265227,3388.9,3388.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762626340955,4.316e-05,3389.1,3389.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1762626341151,0.47819316,3389.1,3389.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762626341351,0.71487299,3389.1,3389.0,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762626341646,0.71487299,3389.1,3389.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1762626341850,4.316e-05,3389.1,3389.0,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762626342152,4.316e-05,3389.1,3389.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1762626342354,0.71487299,3389.1,3389.0,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1762626345554,4.316e-05,3389.1,3389.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1762626346955,0.47819316,3389.1,3389.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762626347355,1.19302299,3389.1,3389.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762626347550,4.40082299,3389.1,3389.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762626347752,1.19302299,3389.1,3389.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762626348459,4.40082299,3389.1,3389.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762626353558,4.40082299,3389.1,3389.0,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1762626354158,4.40082299,3389.1,3389.0,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1762626356763,4.40082299,3389.1,3389.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762626357456,0.47819,3388.8,3388.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626357651,1.19301983,3388.8,3388.7,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626364264,0.47822,3388.6,3388.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762626364462,0.47829,3388.1,3387.9,3.68611]
["bitfinex-derivatives","ETHF0:USTF0",1762626364665,9.20429,3388.1,3388.0,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1762626364861,9.91911983,3388.1,3388.0,0.62201]
["bitfinex-derivatives","ETHF0:USTF0",1762626365057,0.47831,3388.0,3387.9,2.18291]
["bitfinex-derivatives","ETHF0:USTF0",1762626365263,0.47831,3388.0,3387.6,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1762626365264,0.47833,3387.8,3387.6,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1762626365465,9.20433,3387.8,3387.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762626365663,9.91915983,3387.8,3387.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762626365865,9.44082983,3387.8,3387.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762626366168,9.44082983,3387.8,3387.7,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762626367571,8.726,3387.8,3387.7,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762626367869,3.2078,3388.0,3387.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762626368065,0.7126168,3388.0,3387.9,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762626368267,8.726,3388.1,3388.0,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1762626370170,0.47827,3388.3,3388.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762626370464,1.19053465,3388.3,3388.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762626378371,0.71226465,3388.3,3388.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762626379070,1.19052465,3388.3,3388.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762626380570,0.71226465,3388.3,3388.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762626381172,0.47835,3387.7,3387.6,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1762626381472,13.12541465,3387.7,3387.6,0.00216943]
["bitfinex-derivatives","ETHF0:USTF0",1762626387578,13.12541465,3387.7,3387.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762626387579,0.47843,3387.1,3387.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762626387779,3.68623,3387.1,3387.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762626387978,4.39849465,3387.1,3387.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762626388475,4.39849465,3387.1,3387.0,0.14323778]
["bitfinex-derivatives","ETHF0:USTF0",1762626389471,4.39849465,3387.1,3387.0,0.00263778]
["bitfinex-derivatives","ETHF0:USTF0",1762626389871,4.39849465,3387.1,3387.0,0.15113778]
["bitfinex-derivatives","ETHF0:USTF0",1762626396587,4.39849465,3387.1,3387.0,0.62958778]
["bitfinex-derivatives","ETHF0:USTF0",1762626396786,4.39849465,3387.1,3387.0,0.87228778]
["bitfinex-derivatives","ETHF0:USTF0",1762626397487,4.39849465,3387.1,3387.0,0.62958778]
["bitfinex-derivatives","ETHF0:USTF0",1762626397689,4.39849465,3387.1,3387.0,0.87228778]
["bitfinex-derivatives","ETHF0:USTF0",1762626399187,3.2078,3387.1,3387.0,0.87228778]
["bitfinex-derivatives","ETHF0:USTF0",1762626399791,3.68623,3387.1,3387.0,0.87228778]
["bitfinex-derivatives","ETHF0:USTF0",1762626401391,0.48282223,3387.4,3387.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762626401587,1.1972504,3387.4,3387.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762626401894,0.7188504,3387.4,3387.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762626402093,0.00442223,3387.4,3387.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762626402294,0.47828,3388.2,3388.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762626402590,1.19297096,3388.2,3388.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762626404987,0.4783,3388.1,3388.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762626405791,0.47832,3387.9,3387.8,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626405997,3.68612,3387.9,3387.8,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626406192,4.40081096,3387.9,3387.8,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626410197,5.45529771,3387.9,3387.8,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626411197,5.45529771,3387.9,3387.0,0.62958778]
["bitfinex-derivatives","ETHF0:USTF0",1762626411198,0.47844,3387.1,3387.0,0.62958778]
["bitfinex-derivatives","ETHF0:USTF0",1762626412995,0.71469096,3387.2,3387.1,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762626415494,0.47842,3387.2,3387.1,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762626415696,0.71469096,3387.4,3387.3,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1762626416002,1.19457798,3387.6,3387.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762626416303,1.1946039,3387.6,3387.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762626417610,1.1946039,3387.6,3387.5,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1762626418806,1.1946039,3387.6,3387.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762626419702,1.1946039,3387.6,3387.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762626420108,1.1946039,3387.6,3387.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762626420712,1.1946039,3387.6,3387.5,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1762626421613,1.1946039,3387.6,3387.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762626422513,1.1946039,3387.6,3387.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762626429921,1.77200232,3387.6,3387.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762626430112,0.7162439,3387.6,3387.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762626430418,1.1946139,3387.6,3387.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762626431514,1.1946139,3387.6,3387.5,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1762626441825,0.30395842,3388.1,3388.0,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1762626442135,0.38942223,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626442317,0.38942223,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626442723,0.86766223,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626443330,0.86766223,3388.5,3388.4,3.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762626444016,0.86766223,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626444221,0.71937,3388.3,3388.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762626444422,0.2411,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626444616,8.9991,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626445226,9.4774,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626445717,0.2502,3387.6,3387.5,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762626446029,9.0122,3387.6,3387.5,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762626446326,9.49057,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626450930,9.49057,3387.6,3387.5,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1762626452330,9.49057,3387.6,3387.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762626453828,10.17761897,3387.6,3387.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762626459533,9.44904897,3387.6,3387.5,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762626460324,9.44904897,3387.6,3387.5,0.54668]
["bitfinex-derivatives","ETHF0:USTF0",1762626460727,8.762,3387.6,3387.5,3.75448]
["bitfinex-derivatives","ETHF0:USTF0",1762626464739,0.70883,3387.9,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762626465034,0.91033823,3387.9,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762626469039,0.2305,3387.9,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762626469842,8.8985,3388.0,3387.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762626470045,8.8985,3388.0,3387.9,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1762626470943,0.1465,3388.0,3387.9,0.54632]
["bitfinex-derivatives","ETHF0:USTF0",1762626471340,0.6804141,3388.3,3388.2,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1762626471841,0.2305,3388.3,3388.2,0.54628]
["bitfinex-derivatives","ETHF0:USTF0",1762626472148,0.2305,3388.3,3388.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762626473147,0.91132229,3388.3,3388.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762626473950,8.744,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626473951,8.744,3388.4,3388.3,0.54627]
["bitfinex-derivatives","ETHF0:USTF0",1762626474147,0.14832223,3388.5,3388.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1762626474455,0.37882223,3388.5,3388.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1762626475254,0.14832223,3388.5,3388.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1762626479351,0.00442223,3388.5,3388.4,0.54625]
["bitfinex-derivatives","ETHF0:USTF0",1762626493167,0.1439,3389.0,3388.9,0.54608]
["bitfinex-derivatives","ETHF0:USTF0",1762626493367,0.1439,3389.0,3388.9,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1762626495667,0.3943,3389.0,3388.9,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1762626497576,0.1439,3389.0,3388.9,3.75388]
["bitfinex-derivatives","ETHF0:USTF0",1762626500559,4.316e-05,3389.1,3389.0,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762626500867,4.316e-05,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626500868,0.1376,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626501073,0.2504,3389.9,3389.8,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762626501970,0.25422096,3389.9,3389.8,3.68891761]
["bitfinex-derivatives","ETHF0:USTF0",1762626502669,0.00382096,3389.9,3389.8,3.75681761]
["bitfinex-derivatives","ETHF0:USTF0",1762626504870,0.68583155,3389.9,3389.8,3.75681761]
["bitfinex-derivatives","ETHF0:USTF0",1762626505065,0.00382096,3389.9,3389.8,3.75681761]
["bitfinex-derivatives","ETHF0:USTF0",1762626511775,0.1377,3390.5,3389.8,3.75681761]
["bitfinex-derivatives","ETHF0:USTF0",1762626511776,0.1377,3390.5,3390.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762626511980,0.1377,3390.5,3390.4,3.75407]
["bitfinex-derivatives","ETHF0:USTF0",1762626512168,0.3874,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762626512673,0.1377,3390.5,3390.4,3.75407]
["bitfinex-derivatives","ETHF0:USTF0",1762626512977,0.14138288,3390.5,3390.4,3.75407]
["bitfinex-derivatives","ETHF0:USTF0",1762626516872,0.2497,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626517073,0.61934288,3390.5,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626517273,0.7277,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626517580,0.1413,3390.0,3389.8,0.48110761]
["bitfinex-derivatives","ETHF0:USTF0",1762626517879,0.61934288,3390.5,3390.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762626518066,0.93161689,3390.4,3390.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762626518267,0.2497,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626518467,0.72768,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626518668,1.40959689,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626521177,0.7277,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626521477,1.40961689,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626523980,0.93161689,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626524377,0.2497,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626524774,0.93161689,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762626526185,0.47801,3390.1,3390.0,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762626526385,0.1393,3390.0,3389.8,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1762626526677,0.2367,3389.9,3389.8,0.48112761]
["bitfinex-derivatives","ETHF0:USTF0",1762626527288,0.1393,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626527881,0.376,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626529184,0.71474,3389.9,3389.8,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1762626529479,0.71477,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626529682,1.39765926,3389.7,3389.6,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1762626529882,1.39765926,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626530484,1.39765926,3389.7,3389.6,3.21002942]
["bitfinex-derivatives","ETHF0:USTF0",1762626530683,1.39765926,3389.7,3389.6,3.68810942]
["bitfinex-derivatives","ETHF0:USTF0",1762626530890,0.91958926,3389.7,3389.6,3.68810942]
["bitfinex-derivatives","ETHF0:USTF0",1762626531091,1.16131723,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626531292,0.91997723,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626531585,1.39801723,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626541206,1.16131723,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626541396,1.40071723,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626541693,0.71747,3389.7,3389.6,3.21002942]
["bitfinex-derivatives","ETHF0:USTF0",1762626541893,1.40074723,3389.7,3389.6,3.68810942]
["bitfinex-derivatives","ETHF0:USTF0",1762626542600,0.92267723,3389.7,3389.6,3.68810942]
["bitfinex-derivatives","ETHF0:USTF0",1762626542905,0.2394,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626543092,0.92249276,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626543297,1.40053276,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626545007,0.68309276,3389.9,3389.8,0.54966]
["bitfinex-derivatives","ETHF0:USTF0",1762626545204,0.1393,3390.0,3389.9,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1762626545905,0.82248881,3390.0,3389.9,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1762626546505,0.3787,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626547709,1.06188881,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626548104,0.3787,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626550307,0.68318881,3390.1,3390.0,0.54963]
["bitfinex-derivatives","ETHF0:USTF0",1762626550609,0.92133074,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626551209,1.39932074,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626551708,0.92133074,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626554614,1.39933074,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762626556012,0.71741,3390.1,3390.0,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762626556208,0.71741,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626556413,1.39934074,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626556610,0.71746,3389.8,3389.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626556913,1.39939074,3389.8,3389.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626557508,0.71747,3389.7,3389.6,0.48030942]
["bitfinex-derivatives","ETHF0:USTF0",1762626557811,1.39940074,3389.7,3389.6,0.48030942]
["bitfinex-derivatives","ETHF0:USTF0",1762626558014,0.92133074,3389.7,3389.6,0.48030942]
["bitfinex-derivatives","ETHF0:USTF0",1762626558716,1.39940074,3389.7,3389.6,0.48030942]
["bitfinex-derivatives","ETHF0:USTF0",1762626559413,0.1367,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626559608,0.3761,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626560012,1.05769089,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626560310,0.3761,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626560712,1.05769089,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626561016,0.3761,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626561514,1.05769089,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626561715,1.53572089,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626563619,1.05769089,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626564815,1.05769089,3390.0,3389.9,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1762626565015,0.1367,3390.0,3389.9,0.54964]
["bitfinex-derivatives","ETHF0:USTF0",1762626566117,9.44967,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762626566320,10.13139597,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762626570523,0.1431,3390.0,3389.9,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1762626571116,0.1431,3390.0,3389.9,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1762626571620,0.87083,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626571821,1.55255597,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626573624,0.47807,3389.8,3389.7,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762626573817,0.2497,3389.7,3389.6,0.48030942]
["bitfinex-derivatives","ETHF0:USTF0",1762626574423,0.93142597,3389.7,3389.6,0.48030942]
["bitfinex-derivatives","ETHF0:USTF0",1762626575126,1.40949597,3389.7,3389.6,0.48030942]
["bitfinex-derivatives","ETHF0:USTF0",1762626576625,1.40949597,3389.7,3389.6,0.00222942]
["bitfinex-derivatives","ETHF0:USTF0",1762626577124,0.93142597,3389.7,3389.6,0.48030942]
["bitfinex-derivatives","ETHF0:USTF0",1762626577331,0.2497,3389.7,3389.6,0.48030942]
["bitfinex-derivatives","ETHF0:USTF0",1762626577525,0.68172597,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762626578217,0.93142597,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762626581527,0.68172597,3389.8,3389.7,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1762626582123,0.93142597,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762626583934,0.68172597,3389.8,3389.7,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1762626584826,8.718,3389.9,3389.8,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1762626585033,9.39985847,3389.9,3389.8,0.54995]
["bitfinex-derivatives","ETHF0:USTF0",1762626585533,8.718,3389.9,3389.8,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1762626586426,0.1431,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626587733,0.1431,3390.0,3389.9,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1762626588031,0.3846,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626588834,1.06651455,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626589033,0.3846,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762626589234,0.1431,3390.0,3389.9,0.54994]
["bitfinex-derivatives","ETHF0:USTF0",1762626598136,0.1431,3390.0,3389.9,3.75774]
["bitfinex-derivatives","ETHF0:USTF0",1762626600241,0.6822957,3390.2,3390.1,0.54991]
["bitfinex-derivatives","ETHF0:USTF0",1762626600437,0.14138288,3390.5,3390.4,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1762626601037,0.68604569,3390.5,3390.4,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1762626601234,0.00368288,3390.5,3390.4,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1762626601627,0.00368288,3390.5,3390.4,2.13912236]
["bitfinex-derivatives","ETHF0:USTF0",1762626602243,0.00368288,3390.5,3390.4,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1762626602438,0.1377,3391.0,3390.7,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1762626602644,0.1377,3391.0,3390.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762626602941,0.1377,3391.0,3390.4,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762626602942,0.1416,3390.5,3390.4,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762626603540,0.86082375,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626604039,0.38286375,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762626604241,0.86082375,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762626604840,0.38286375,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762626605443,0.86082375,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626605640,0.38286375,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762626606643,0.14516375,3390.5,3390.4,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762626607738,0.00356375,3390.5,3390.4,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1762626608345,0.00442223,3390.8,3390.7,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1762626609347,0.00689294,3390.8,3390.7,0.54613]
["bitfinex-derivatives","ETHF0:USTF0",1762626625158,0.00689294,3390.8,3390.7,2.13538236]
["bitfinex-derivatives","ETHF0:USTF0",1762626625651,0.67865036,3391.7,3391.6,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762626625857,0.1416,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762626626056,0.3685,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762626626652,0.37167614,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762626627158,1.05059763,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762626627359,1.52833763,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762626627559,0.2269,3391.9,3391.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762626629254,0.90605104,3391.9,3391.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762626630948,0.2269,3391.9,3391.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762626632958,0.14477614,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762626633266,0.00317614,3392.0,3391.9,0.54226]
["bitfinex-derivatives","ETHF0:USTF0",1762626634156,0.00317614,3392.0,3391.9,0.7797541]
["bitfinex-derivatives","ETHF0:USTF0",1762626636359,0.2269,3393.2,3392.0,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1762626636564,0.2269,3393.2,3393.1,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762626637168,0.1437,3393.5,3393.1,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762626637169,0.14662627,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762626637361,0.15017612,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762626638658,0.15017612,3393.5,3393.4,9.20055]
["bitfinex-derivatives","ETHF0:USTF0",1762626638858,3.3515,3394.5,3393.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762626638859,0.1437,3394.5,3393.9,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762626639058,0.1437,3394.5,3393.9,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762626639458,0.1437,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762626639659,0.1437,3394.5,3394.4,12.40821]
["bitfinex-derivatives","ETHF0:USTF0",1762626639864,0.1470669,3394.5,3394.4,12.40821]
["bitfinex-derivatives","ETHF0:USTF0",1762626640866,0.1437,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762626641066,0.1437,3395.0,3394.9,3.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762626641367,0.3706,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762626641765,0.14684433,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762626642663,0.00314433,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762626642864,0.1437,3396.5,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626643063,0.1437,3396.5,3395.9,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1762626643464,0.3706,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626643660,0.3706,3396.0,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626643661,0.2269,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626643866,0.003258,3395.9,3395.8,0.480597]
["bitfinex-derivatives","ETHF0:USTF0",1762626645668,0.1437,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762626645870,0.1437,3396.5,3396.4,3.40013]
["bitfinex-derivatives","ETHF0:USTF0",1762626646566,0.14726236,3396.5,3396.4,3.40013]
["bitfinex-derivatives","ETHF0:USTF0",1762626646761,0.37876236,3396.5,3396.2,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762626646969,0.37876236,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762626647668,0.14726236,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762626653472,0.37876236,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762626655171,0.14726236,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762626655874,0.38836236,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762626661083,0.2411,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626661283,0.71825,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626661483,0.2411,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626661883,0.2411,3396.3,3396.2,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762626662185,0.38836236,3396.5,3396.4,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762626663082,0.14726236,3396.5,3396.4,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762626664284,0.1437,3397.0,3396.9,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762626664484,0.1437,3397.0,3396.9,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1762626664680,0.1437,3397.0,3396.9,12.40287]
["bitfinex-derivatives","ETHF0:USTF0",1762626664886,0.1437,3397.5,3397.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762626665091,0.1437,3397.5,3397.4,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762626665287,0.38816966,3397.5,3397.4,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762626665689,0.86514966,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626665884,0.2411,3396.8,3396.7,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762626666090,0.2411,3396.7,3396.6,3.21222223]
["bitfinex-derivatives","ETHF0:USTF0",1762626666389,0.2411,3396.7,3396.6,3.68932223]
["bitfinex-derivatives","ETHF0:USTF0",1762626666591,0.1491,3397.0,3396.6,3.21222223]
["bitfinex-derivatives","ETHF0:USTF0",1762626666790,0.1491,3397.0,3396.9,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762626667199,0.3902,3397.0,3396.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762626668295,1.06090697,3397.0,3396.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762626668497,0.3902,3397.0,3396.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762626668794,1.06090697,3397.0,3396.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762626668991,0.2411,3396.7,3396.6,3.68933223]
["bitfinex-derivatives","ETHF0:USTF0",1762626669495,0.91180697,3396.7,3396.6,3.68933223]
["bitfinex-derivatives","ETHF0:USTF0",1762626672496,1.96701079,3396.7,3396.6,3.21222223]
["bitfinex-derivatives","ETHF0:USTF0",1762626672795,2.44410079,3396.7,3396.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626673197,1.38889697,3396.7,3396.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762626673392,1.38889697,3396.7,3396.0,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762626673393,0.2411,3396.1,3396.0,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762626673593,0.2411,3395.9,3395.8,3.688407]
["bitfinex-derivatives","ETHF0:USTF0",1762626673892,0.91180697,3395.9,3395.8,3.688407]
["bitfinex-derivatives","ETHF0:USTF0",1762626674194,0.91180697,3395.9,3395.8,3.211187]
["bitfinex-derivatives","ETHF0:USTF0",1762626674789,1.38900697,3395.9,3395.8,3.211187]
["bitfinex-derivatives","ETHF0:USTF0",1762626675493,0.91180697,3395.9,3395.8,3.211187]
["bitfinex-derivatives","ETHF0:USTF0",1762626677095,1.38900697,3395.9,3395.8,0.003387]
["bitfinex-derivatives","ETHF0:USTF0",1762626677396,1.38900697,3395.9,3395.5,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626677397,0.2411,3395.6,3395.5,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626677592,0.91180697,3395.6,3395.5,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626677796,1.38905697,3395.6,3395.5,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626678099,0.91180697,3395.6,3395.5,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626678497,1.38904697,3395.6,3395.5,0.00807987]
["bitfinex-derivatives","ETHF0:USTF0",1762626678998,0.91180697,3395.6,3395.5,0.00807987]
["bitfinex-derivatives","ETHF0:USTF0",1762626679192,0.91180697,3395.6,3395.5,0.48533987]
["bitfinex-derivatives","ETHF0:USTF0",1762626679388,1.38905697,3395.6,3395.5,0.00807987]
["bitfinex-derivatives","ETHF0:USTF0",1762626680293,0.2411,3395.1,3394.7,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762626680494,0.2411,3394.7,3394.6,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762626681100,0.2411,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626681295,1.39233738,3394.7,3394.6,3.20995447]
["bitfinex-derivatives","ETHF0:USTF0",1762626682298,0.91496738,3394.7,3394.6,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1762626682806,0.91496738,3394.7,3394.6,0.47954447]
["bitfinex-derivatives","ETHF0:USTF0",1762626682999,0.00316041,3394.7,3394.6,0.71444447]
["bitfinex-derivatives","ETHF0:USTF0",1762626689404,3.2078,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762626689718,3.2078,3395.8,3395.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1762626690301,0.1491,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626690604,0.00330854,3396.0,3395.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762626692601,0.14300854,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626692910,0.2337,3395.9,3395.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626693401,0.14300854,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626693402,0.2337,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626693809,0.2337,3395.8,3395.7,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762626694007,0.14300854,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626694510,0.37670854,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626696306,0.2337,3395.8,3395.7,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762626697108,0.71092,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626697305,0.2337,3395.8,3395.7,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762626697504,0.71092,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762626698011,0.1397,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626698711,0.2337,3395.3,3395.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762626699109,0.3734,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762626699310,0.62019854,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626699504,0.1397,3395.5,3395.4,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762626703406,0.67544773,3395.7,3395.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762626703608,0.67544773,3395.7,3395.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762626703801,1.15264773,3395.9,3395.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762626704016,0.239,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762626704208,0.91444773,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762626705305,0.239,3395.8,3395.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762626705506,0.62019854,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626705709,0.14300854,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626706114,0.81845627,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626706413,1.05745627,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626707018,0.81925627,3396.0,3395.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762626707215,0.14380854,3396.0,3395.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762626708213,0.239,3395.9,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626709818,0.239,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626709819,0.239,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762626710922,0.239,3395.8,3395.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1762626711221,0.38280854,3396.0,3395.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762626711412,0.14380854,3396.0,3395.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762626712225,0.00330854,3396.0,3395.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762626713323,0.14380854,3396.0,3395.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762626714823,0.00330854,3396.0,3395.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762626715719,0.14240854,3396.0,3395.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762626715920,0.00330854,3396.0,3395.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762626718127,0.2315,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626718426,0.2315,3395.7,3395.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762626718626,0.2315,3395.7,3395.6,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762626719015,0.2315,3395.7,3395.6,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1762626719221,0.2315,3395.8,3395.7,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626720022,0.2315,3395.7,3395.6,3.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762626720519,0.2315,3395.7,3395.6,3.92234]
["bitfinex-derivatives","ETHF0:USTF0",1762626720720,0.70871,3395.9,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626720916,0.90829691,3395.9,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626721126,0.2315,3395.9,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626721627,0.61960854,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626721827,1.29640545,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626722029,1.52790545,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762626723332,0.47723,3395.7,3395.6,3.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762626723524,0.70873,3395.7,3395.6,3.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762626724029,0.2315,3395.4,3395.2,4.79118117]
["bitfinex-derivatives","ETHF0:USTF0",1762626724231,0.2315,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762626724430,0.81612376,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762626724731,0.3706,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762626724926,1.04762376,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762626725835,1.52488376,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762626726330,0.70878,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762626726730,0.2315,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762626727328,0.2315,3395.9,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626727635,1.38341417,3395.9,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626728031,0.90621417,3395.9,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626728531,0.14240854,3396.0,3395.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762626728933,0.67803454,3396.0,3395.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762626729428,0.00330854,3396.0,3395.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762626730733,0.81713454,3396.0,3395.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762626731033,1.04863454,3396.0,3395.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762626731228,0.37390854,3396.0,3395.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762626731435,0.00330854,3396.0,3395.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762626731830,0.00330854,3396.0,3395.9,2.29788117]
["bitfinex-derivatives","ETHF0:USTF0",1762626732142,0.67466222,3396.7,3396.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762626732335,0.62615,3397.0,3396.7,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762626732536,0.67439333,3396.9,3396.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762626732837,1.53204197,3397.0,3396.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762626733135,0.67439197,3396.9,3396.8,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762626733728,1.38277683,3396.9,3396.7,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762626733933,0.90569683,3396.8,3396.7,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762626734333,0.2315,3396.8,3396.7,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762626735039,0.67419683,3396.9,3396.8,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762626735339,0.15125169,3397.0,3396.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762626735535,0.38275169,3397.0,3396.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762626735935,1.05667745,3397.0,3396.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762626736437,1.05667745,3397.0,3396.6,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626736639,1.38249576,3396.9,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762626737037,0.2315,3396.7,3396.6,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626737432,1.3822723,3396.7,3396.6,0.4815154]
["bitfinex-derivatives","ETHF0:USTF0",1762626738242,0.70859,3396.7,3396.6,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626738741,1.38223184,3396.7,3396.6,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626740641,1.38223184,3396.7,3396.6,0.4815154]
["bitfinex-derivatives","ETHF0:USTF0",1762626741842,1.38223184,3396.7,3396.6,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626742840,0.84772,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626743141,1.52136184,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626743336,1.52136184,3396.5,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762626743337,0.70863,3396.4,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762626743535,1.38227184,3396.4,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762626746141,0.70868,3396.1,3396.0,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626746438,0.71846,3396.3,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762626746941,1.39218871,3396.3,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762626747543,0.71848,3396.1,3396.0,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626748035,1.39220871,3396.1,3396.0,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626748943,1.39220871,3396.1,3396.0,0.4816054]
["bitfinex-derivatives","ETHF0:USTF0",1762626749144,0.71848,3396.1,3396.0,0.4816054]
["bitfinex-derivatives","ETHF0:USTF0",1762626749343,0.2413,3396.1,3396.0,0.4816054]
["bitfinex-derivatives","ETHF0:USTF0",1762626749536,0.2413,3396.1,3396.0,0.7147054]
["bitfinex-derivatives","ETHF0:USTF0",1762626749745,0.47715,3396.3,3396.2,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762626750439,0.67372219,3396.4,3396.3,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762626752148,0.2413,3396.1,3396.0,0.4816054]
["bitfinex-derivatives","ETHF0:USTF0",1762626752352,0.71847,3396.1,3396.0,0.4816054]
["bitfinex-derivatives","ETHF0:USTF0",1762626753149,0.71847,3396.1,3396.0,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626753651,1.39229959,3396.1,3396.0,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626754050,0.47715,3396.3,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762626754243,0.71845,3396.3,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762626754544,0.71847,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762626754751,1.3923439,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762626754949,0.71847,3396.1,3396.0,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626755249,1.3923439,3396.1,3396.0,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626757253,0.86476,3395.5,3395.4,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762626757458,0.2413,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762626757659,9.20624,3395.7,3395.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762626757858,10.12678832,3395.7,3395.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762626758255,9.64954832,3395.7,3395.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762626758458,9.40824832,3395.7,3395.6,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762626759063,8.729,3395.7,3395.6,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762626760557,9.44753,3395.7,3395.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762626760757,10.12661952,3395.7,3395.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762626761762,9.64938952,3395.7,3395.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762626762164,8.9703,3395.7,3395.6,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762626762464,8.729,3395.7,3395.6,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762626763162,0.62339,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626763368,1.54366791,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626764564,1.06647791,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626765056,1.54366791,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626766261,0.82517791,3396.0,3395.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762626766465,0.1462,3396.0,3395.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762626767069,0.3965,3396.0,3395.9,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762626767371,1.55291686,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626767870,0.82542686,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626768169,1.40673686,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626770770,1.40726295,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626772973,10.12926295,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626776767,9.65205295,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626777570,10.12926295,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626780176,9.65205295,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626780380,10.12925295,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626780678,0.70384,3395.7,3395.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626780879,0.2266,3395.7,3395.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626781078,0.90635295,3395.7,3395.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626781681,0.2266,3395.7,3395.6,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762626782568,0.2266,3395.7,3395.6,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762626782774,0.68020977,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762626783075,0.90680977,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762626784672,0.2266,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762626786280,0.70385,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626786482,1.38405977,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626786882,1.38405977,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762626787275,0.90680977,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762626787486,1.1581687,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762626787780,8.71,3395.9,3395.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762626787987,0.68090799,3395.9,3395.8,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762626788181,0.1462,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626788388,0.82710799,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626788582,0.1462,3396.0,3395.9,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626788782,0.82710799,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626789485,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626789881,0.82710799,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626790281,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626790579,1.05370799,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626790779,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626791188,0.82710799,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626791388,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626791888,0.82701332,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626792286,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626792688,0.82701332,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626793091,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626793292,0.82701332,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626793987,0.82701589,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626794291,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626794790,0.82701589,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626795094,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626795590,0.82701589,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626795891,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626796690,0.82701589,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626797190,0.1462,3396.0,3395.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762626797388,0.2266,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626797588,0.6234,3396.0,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626797895,1.38462724,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762626798792,0.47724,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626799396,0.90741724,3395.7,3395.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762626799692,1.38464724,3395.7,3395.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762626799894,0.90741724,3395.7,3395.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762626800287,0.70385,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626800586,1.38466724,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762626800786,0.90741724,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762626800981,1.38466724,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626802797,1.38466724,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762626803100,1.38466724,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626803285,1.38466724,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762626803687,1.38466724,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626803889,1.38466724,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762626804091,1.38466724,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626805689,1.38466724,3395.6,3395.5,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762626807296,0.68081724,3395.6,3395.5,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1762626807500,0.2459,3395.7,3395.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762626807794,0.72315,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626807994,0.72318,3395.4,3395.3,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626808188,10.11323824,3395.4,3395.3,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626811996,0.0338,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626812196,0.68005824,3394.4,3394.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762626812502,8.696,3394.4,3394.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762626812796,0.47745,3394.2,3394.0,0.8595854]
["bitfinex-derivatives","ETHF0:USTF0",1762626813202,0.47745,3394.2,3394.0,0.3852725]
["bitfinex-derivatives","ETHF0:USTF0",1762626813507,0.47745,3394.2,3394.0,0.8627425]
["bitfinex-derivatives","ETHF0:USTF0",1762626813508,0.2459,3394.1,3394.0,0.8627425]
["bitfinex-derivatives","ETHF0:USTF0",1762626813804,0.2459,3394.1,3394.0,0.7155425]
["bitfinex-derivatives","ETHF0:USTF0",1762626814199,0.72336,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626815298,0.2459,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626815498,0.72336,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626817207,0.72336,3394.1,3394.0,0.4850425]
["bitfinex-derivatives","ETHF0:USTF0",1762626818109,0.72336,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626821602,3.21110865,3394.4,3394.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762626821801,0.00330865,3394.4,3394.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762626822407,0.24920865,3394.4,3394.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762626823904,0.00330865,3394.4,3394.3,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762626825708,0.00330865,3394.4,3394.3,8.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762626826213,8.744,3395.0,3394.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762626826704,8.972,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626827011,0.228,3394.8,3394.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762626827209,0.2308879,3394.8,3394.7,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762626827506,0.2308879,3394.8,3394.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762626827909,0.0028879,3394.8,3394.7,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762626829908,0.0028879,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626829909,0.70537,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626833905,0.70537,3394.7,3394.6,3.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762626835317,0.70537,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626835820,0.228,3394.5,3394.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762626836420,0.7054,3394.5,3394.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762626837822,0.8554,3394.5,3394.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762626838012,1.53460794,3394.5,3394.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762626840627,0.70513,3394.4,3394.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762626840922,0.90690794,3394.4,3394.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762626841226,1.38431794,3394.4,3394.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762626841926,0.2277,3394.2,3394.1,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762626842126,0.70514,3394.2,3394.1,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762626842826,1.38507258,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626843425,0.70516,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626843720,1.38509258,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626844724,0.67993258,3394.1,3394.0,0.8655425]
["bitfinex-derivatives","ETHF0:USTF0",1762626845025,0.70509,3394.6,3394.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762626845223,0.2277,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626845528,0.70516,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626845928,0.70516,3394.1,3394.0,0.4850425]
["bitfinex-derivatives","ETHF0:USTF0",1762626846221,1.38507717,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626851230,4.59287717,3394.1,3394.0,0.0075725]
["bitfinex-derivatives","ETHF0:USTF0",1762626853634,0.2277,3393.2,3393.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762626853829,8.9657,3393.2,3393.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762626854333,9.44328,3393.2,3393.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762626854529,9.44328,3393.2,3393.1,3.68829026]
["bitfinex-derivatives","ETHF0:USTF0",1762626855132,8.9657,3393.2,3393.1,3.68829026]
["bitfinex-derivatives","ETHF0:USTF0",1762626855932,8.9657,3393.2,3393.1,3.92309026]
["bitfinex-derivatives","ETHF0:USTF0",1762626856133,9.44328,3393.2,3393.1,3.92309026]
["bitfinex-derivatives","ETHF0:USTF0",1762626856332,9.44328,3393.2,3393.1,3.68829026]
["bitfinex-derivatives","ETHF0:USTF0",1762626857329,9.44328,3393.2,3393.1,3.21069026]
["bitfinex-derivatives","ETHF0:USTF0",1762626857733,9.44328,3393.2,3393.1,3.68829026]
["bitfinex-derivatives","ETHF0:USTF0",1762626858835,9.44328,3393.2,3393.1,2.48726426]
["bitfinex-derivatives","ETHF0:USTF0",1762626859032,9.44328,3393.2,3392.8,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626859033,0.70533,3392.9,3392.8,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626859234,9.44533,3392.9,3392.8,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626859434,10.12387456,3392.9,3392.8,0.0044154]
["bitfinex-derivatives","ETHF0:USTF0",1762626859939,10.12387456,3392.9,3392.8,0.00783178]
["bitfinex-derivatives","ETHF0:USTF0",1762626862139,9.44533,3392.9,3392.8,0.00783178]
["bitfinex-derivatives","ETHF0:USTF0",1762626862335,10.12285686,3392.9,3392.8,0.00783178]
["bitfinex-derivatives","ETHF0:USTF0",1762626863143,9.44533,3392.9,3392.8,0.00783178]
["bitfinex-derivatives","ETHF0:USTF0",1762626863938,10.12275628,3392.9,3392.8,0.00783178]
["bitfinex-derivatives","ETHF0:USTF0",1762626871959,1.38275628,3392.9,3392.8,0.00783178]
["bitfinex-derivatives","ETHF0:USTF0",1762626872263,1.38275628,3392.9,3392.8,0.24703178]
["bitfinex-derivatives","ETHF0:USTF0",1762626872453,9.39333,3392.9,3392.8,0.24703178]
["bitfinex-derivatives","ETHF0:USTF0",1762626873353,8.9157,3392.9,3392.8,0.72467178]
["bitfinex-derivatives","ETHF0:USTF0",1762626874656,9.39333,3392.9,3392.8,0.72467178]
["bitfinex-derivatives","ETHF0:USTF0",1762626876362,8.688,3392.9,3392.8,0.72467178]
["bitfinex-derivatives","ETHF0:USTF0",1762626877566,3.2122154,3393.2,3393.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762626878060,3.6897954,3393.2,3393.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762626878264,0.7132,3393.1,3392.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762626878663,0.47761,3393.0,3392.9,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1762626878963,0.71323,3392.9,3392.8,0.48547178]
["bitfinex-derivatives","ETHF0:USTF0",1762626879170,0.71323,3392.9,3392.8,0.00783178]
["bitfinex-derivatives","ETHF0:USTF0",1762626880576,0.71323,3392.9,3392.8,0.48547178]
["bitfinex-derivatives","ETHF0:USTF0",1762626881761,0.2356,3392.9,3392.8,0.48547178]
["bitfinex-derivatives","ETHF0:USTF0",1762626881964,0.0044154,3393.2,3393.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762626882163,0.0044154,3393.2,3393.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1762626884570,0.0044154,3393.2,3393.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762626884870,0.0044154,3393.2,3393.1,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1762626900876,0.2482,3394.2,3394.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762626901979,3.2078,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626901980,0.2482,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626902280,0.1461,3394.0,3393.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762626902281,9.1995,3393.7,3393.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762626902480,0.47751,3393.6,3393.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762626902680,0.72571,3393.6,3393.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762626904088,0.2482,3393.6,3393.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762626904386,8.722,3393.7,3393.6,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762626904786,8.9702,3393.7,3393.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762626905781,9.4477,3393.7,3393.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762626906182,8.9702,3393.7,3393.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762626908381,0.2482,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626908790,0.72574,3393.4,3393.3,3.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762626909887,0.72574,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626910089,0.3943,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626910394,9.1163,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626910581,9.5939,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626910788,9.5939,3393.0,3392.9,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762626911692,8.9702,3393.0,3392.9,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762626912787,9.64872176,3393.0,3392.9,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762626912983,0.92672176,3393.0,3392.9,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762626913694,1.55042176,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626913897,1.55042176,3393.0,3392.9,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762626913898,0.67852176,3393.0,3392.9,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762626915594,10.9949,3394.0,3393.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762626916094,11.2431,3394.0,3393.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762626916296,0.2482,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626916489,0.2482,3393.4,3393.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762626916694,0.2482,3393.4,3393.3,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762626916894,0.2482,3393.4,3393.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762626917396,0.2482,3393.4,3393.3,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762626918497,0.2482,3393.4,3393.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762626918900,0.2482,3393.1,3393.0,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762626919104,0.2482,3393.1,3393.0,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762626919299,0.2482,3393.1,3393.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762626919803,0.72578,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626920299,0.72578,3393.1,3393.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762626922506,0.72578,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626922893,0.72578,3393.1,3393.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762626923902,0.2482,3393.1,3393.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762626924097,0.2482,3394.1,3393.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762626924296,0.47741,3394.4,3394.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762626924504,9.45861,3394.4,3394.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762626924892,8.9812,3394.4,3394.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762626925096,9.2104,3394.4,3394.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762626925698,8.733,3394.4,3394.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762626925899,9.2104,3394.4,3394.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762626927604,9.88501053,3394.4,3394.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762626927804,10.13321053,3394.4,3394.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762626929300,9.88501053,3394.4,3394.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762626929505,9.40761053,3394.4,3394.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762626930109,9.64971053,3394.4,3394.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762626930507,10.12711053,3394.4,3394.3,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762626931006,0.71953,3394.3,3394.2,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762626931207,1.39414053,3394.3,3394.2,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762626932608,0.67461053,3394.3,3394.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762626934004,1.15202053,3394.3,3394.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762626934207,1.39412053,3394.3,3394.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762626934406,0.71954,3394.1,3394.0,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762626936206,0.2421,3394.1,3394.0,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762626936612,0.47743,3394.2,3394.1,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762626940914,0.71953,3394.2,3394.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762626943710,1.39348014,3394.2,3394.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762626944108,0.3846,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626944824,0.2421,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626945523,0.71956,3394.0,3393.9,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762626945716,0.71956,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626945915,0.7092,3393.9,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762626946317,8.72,3394.0,3393.9,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762626947023,8.9517,3394.0,3393.9,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762626947625,9.42916,3394.0,3393.9,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762626948237,0.70919,3393.9,3393.8,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762626948725,0.4775,3393.7,3393.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762626949220,0.7092,3393.7,3393.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762626949518,0.70921,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626950629,0.70921,3393.6,3393.5,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762626951231,0.2317,3393.6,3393.5,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762626952436,0.47747,3393.9,3393.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762626952638,1.38486348,3393.9,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762626956041,0.90739348,3393.9,3393.8,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762626956247,0.90739348,3393.9,3393.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762626959447,1.38486348,3393.9,3393.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762626959949,0.90739348,3393.9,3393.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762626960944,0.2317,3393.9,3393.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762626961248,0.90815847,3393.9,3393.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762626961451,0.238,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626961843,0.238,3393.6,3393.5,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1762626962045,0.91445847,3393.6,3393.5,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1762626962245,0.238,3393.6,3393.5,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1762626963544,0.91445847,3393.6,3393.5,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1762626963749,0.238,3393.6,3393.5,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1762626965752,1.39196847,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626966051,10.11196847,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626967250,0.47759,3393.1,3393.0,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762626967454,9.43559,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626967651,10.11204847,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626968661,10.11204847,3393.1,3393.0,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762626969260,10.11204847,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626969458,0.71561,3392.9,3392.8,0.00783178]
["bitfinex-derivatives","ETHF0:USTF0",1762626970360,1.39060104,3392.9,3392.8,0.00783178]
["bitfinex-derivatives","ETHF0:USTF0",1762626971452,0.1416,3392.5,3392.1,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762626971650,0.1416,3392.5,3391.5,1.73271152]
["bitfinex-derivatives","ETHF0:USTF0",1762626971651,0.3796,3392.0,3391.9,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762626971856,0.238,3391.7,3391.6,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762626972144,0.238,3391.7,3391.6,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1762626972554,0.24056824,3391.7,3391.6,0.72747096]
["bitfinex-derivatives","ETHF0:USTF0",1762626973155,0.24056824,3391.7,3391.6,0.24969096]
["bitfinex-derivatives","ETHF0:USTF0",1762626973455,0.71834824,3391.7,3391.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1762626978358,0.71834824,3391.7,3391.6,0.48028096]
["bitfinex-derivatives","ETHF0:USTF0",1762626978555,0.71834824,3391.7,3391.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1762626978749,0.71834824,3391.7,3391.6,0.48028096]
["bitfinex-derivatives","ETHF0:USTF0",1762626979154,0.71834824,3391.7,3391.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1762626980565,0.71834824,3391.7,3391.6,0.48028096]
["bitfinex-derivatives","ETHF0:USTF0",1762626983863,0.00256824,3391.7,3391.6,0.72748096]
["bitfinex-derivatives","ETHF0:USTF0",1762626984552,0.48034824,3391.7,3391.6,0.72748096]
["bitfinex-derivatives","ETHF0:USTF0",1762626985559,0.48034824,3391.7,3391.6,0.24969096]
["bitfinex-derivatives","ETHF0:USTF0",1762626985759,0.71834824,3391.7,3391.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1762626986256,0.48034824,3391.7,3391.6,0.24989096]
["bitfinex-derivatives","ETHF0:USTF0",1762626986853,0.71034824,3391.7,3391.6,0.24989096]
["bitfinex-derivatives","ETHF0:USTF0",1762626987566,0.71034824,3391.7,3391.6,0.72768096]
["bitfinex-derivatives","ETHF0:USTF0",1762626989366,0.71034824,3391.7,3391.6,0.48028096]
["bitfinex-derivatives","ETHF0:USTF0",1762626990070,0.71034824,3391.7,3391.6,0.00249096]
["bitfinex-derivatives","ETHF0:USTF0",1762626991161,0.70782,3391.4,3391.3,0.00442216]
["bitfinex-derivatives","ETHF0:USTF0",1762626991366,9.43082,3391.4,3391.3,0.00442216]
["bitfinex-derivatives","ETHF0:USTF0",1762626992370,9.43082,3391.4,3391.3,0.00798076]
["bitfinex-derivatives","ETHF0:USTF0",1762626994470,0.85258,3391.0,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762626994665,9.57558,3391.0,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762626995063,0.70796,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762626995367,9.43096,3390.4,3390.3,3.21146889]
["bitfinex-derivatives","ETHF0:USTF0",1762626995965,9.43096,3390.4,3390.3,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1762626996566,10.10299413,3390.4,3390.3,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1762626996763,13.31079413,3390.4,3390.3,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1762626999868,10.10299413,3390.4,3390.3,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1762627001671,9.62503413,3390.4,3390.3,0.48164889]
["bitfinex-derivatives","ETHF0:USTF0",1762627001974,9.20096,3390.4,3390.3,0.72904889]
["bitfinex-derivatives","ETHF0:USTF0",1762627002771,9.43096,3390.4,3390.3,0.72904889]
["bitfinex-derivatives","ETHF0:USTF0",1762627004976,8.723,3390.4,3390.3,0.72904889]
["bitfinex-derivatives","ETHF0:USTF0",1762627005573,0.47792,3390.8,3390.6,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762627005878,9.20192,3390.7,3390.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762627006172,8.724,3390.7,3390.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762627009575,0.70608,3391.0,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762627009979,1.37891944,3391.0,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762627010583,1.37891944,3391.0,3390.9,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1762627011176,1.37891944,3391.0,3390.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762627011775,0.47791,3390.8,3390.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762627011978,0.47791,3390.8,3390.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762627012885,1.37914722,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762627013579,0.70613,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627013783,0.90124722,3390.6,3390.5,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762627014581,0.2282,3390.6,3390.5,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762627015279,3.2078,3391.2,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762627015479,9.87523566,3391.1,3391.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762627015685,0.72028,3391.0,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762627015885,1.39365566,3391.0,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762627016586,0.2424,3390.9,3390.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762627016786,0.72032,3390.8,3390.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762627016988,1.39369566,3390.8,3390.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762627017582,0.47794,3390.7,3390.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762627017787,1.15139281,3390.7,3390.6,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762627017973,0.47794,3390.7,3390.6,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762627018178,0.47791,3390.8,3390.7,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762627018379,1.39369447,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762627019082,1.39369447,3390.9,3390.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762627019083,0.72031,3390.8,3390.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762627019281,0.2424,3390.7,3390.6,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762627019486,0.85929,3391.0,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762627019784,1.53297029,3391.0,3390.9,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762627021590,0.72031,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762627021784,1.39399029,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762627022090,0.72033,3390.8,3390.7,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762627022293,0.2424,3390.7,3390.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762627022488,0.72036,3390.4,3390.3,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1762627022790,3.92816,3390.4,3390.3,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1762627022994,1.39404029,3390.4,3390.3,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1762627023194,0.67368029,3390.4,3390.3,0.72394889]
["bitfinex-derivatives","ETHF0:USTF0",1762627023390,0.47792,3390.8,3390.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762627023597,0.47792,3390.8,3390.7,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762627023786,1.15225474,3390.8,3390.7,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762627023988,0.67433474,3390.8,3390.7,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762627024392,1.15224474,3390.8,3390.7,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762627024594,0.67433474,3390.8,3390.7,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762627024796,1.15224474,3390.8,3390.7,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762627024989,1.39464474,3390.8,3390.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762627025192,0.47794,3390.6,3390.5,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1762627025895,0.49954319,3390.6,3390.5,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1762627026098,0.85935,3390.5,3390.4,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762627026291,1.53368474,3390.5,3390.4,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762627026993,1.56498455,3390.5,3390.4,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762627027193,1.57468117,3390.5,3390.4,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762627027496,0.04099643,3390.5,3390.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762627027894,0.47794,3390.6,3390.5,0.82155615]
["bitfinex-derivatives","ETHF0:USTF0",1762627028390,0.47792,3390.7,3390.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762627028692,0.47792,3390.7,3390.6,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762627028893,0.48907004,3390.7,3390.6,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762627029095,1.16434546,3390.7,3390.6,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762627029495,1.16713297,3390.7,3390.6,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762627031101,0.68921297,3390.7,3390.6,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1762627031502,9.20089,3390.9,3390.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762627031802,9.87420486,3390.9,3390.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762627032296,0.47791,3390.8,3390.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762627032499,1.39362486,3390.8,3390.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762627032694,1.40756246,3390.8,3390.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762627032890,1.41034999,3390.8,3390.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762627033091,0.2424,3390.5,3390.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762627033291,0.72035,3390.5,3390.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762627033497,1.39366486,3390.5,3390.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762627033893,1.41038999,3390.5,3390.4,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1762627034093,1.41038999,3390.5,3390.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762627035303,1.41926044,3390.5,3390.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762627035505,1.41926044,3390.5,3390.4,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762627035905,1.4281309,3390.5,3390.4,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762627036202,1.39366486,3390.5,3390.4,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762627036405,1.43700138,3390.5,3390.4,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762627037304,0.47796,3390.4,3390.3,0.48163889]
["bitfinex-derivatives","ETHF0:USTF0",1762627037504,1.39367486,3390.4,3390.3,0.48163889]
["bitfinex-derivatives","ETHF0:USTF0",1762627038505,1.44588188,3390.4,3390.3,0.48163889]
["bitfinex-derivatives","ETHF0:USTF0",1762627039609,1.44588188,3390.4,3390.3,0.00366889]
["bitfinex-derivatives","ETHF0:USTF0",1762627039803,1.44588188,3390.4,3390.3,0.48164889]
["bitfinex-derivatives","ETHF0:USTF0",1762627040705,0.96792188,3390.4,3390.3,0.48164889]
["bitfinex-derivatives","ETHF0:USTF0",1762627040910,0.96792188,3390.4,3390.3,0.72394889]
["bitfinex-derivatives","ETHF0:USTF0",1762627041212,1.44588188,3390.4,3390.3,0.72394889]
["bitfinex-derivatives","ETHF0:USTF0",1762627044109,0.96792188,3390.4,3390.3,0.72394889]
["bitfinex-derivatives","ETHF0:USTF0",1762627044413,0.72552188,3390.4,3390.3,0.72394889]
["bitfinex-derivatives","ETHF0:USTF0",1762627046116,1.05658323,3391.1,3391.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762627046317,8.72356824,3391.7,3391.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762627046614,1.15107498,3391.6,3391.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762627046812,0.67327498,3391.6,3391.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762627047322,1.39567498,3391.6,3391.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762627047616,0.2446,3391.5,3391.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1762627047820,0.91787498,3391.5,3391.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1762627048723,9.20134824,3391.7,3391.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762627048916,0.67250622,3391.6,3391.5,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1762627049117,0.00256824,3391.7,3391.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762627051125,0.24716824,3391.7,3391.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762627051428,0.00256824,3391.7,3391.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762627056021,0.00256824,3391.7,3391.3,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762627056222,0.72243,3391.4,3391.3,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762627056522,0.48034824,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627056717,0.48034824,3391.7,3391.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762627057113,0.24716824,3391.7,3391.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762627057318,0.48034824,3391.7,3391.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762627057922,0.00256824,3391.7,3391.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762627061229,0.00442216,3392.0,3391.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1762627061429,0.00442216,3392.0,3391.9,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1762627061724,2.216e-05,3392.0,3391.9,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1762627062127,0.00366648,3392.0,3391.9,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1762627067528,3.2078,3392.8,3392.7,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762627068532,3.68845583,3392.8,3392.7,0.71724466]
["bitfinex-derivatives","ETHF0:USTF0",1762627068733,3.93315583,3392.8,3392.7,0.71724466]
["bitfinex-derivatives","ETHF0:USTF0",1762627069030,0.72535583,3392.8,3392.7,0.71724466]
["bitfinex-derivatives","ETHF0:USTF0",1762627069928,0.72535583,3392.8,3392.7,0.23960466]
["bitfinex-derivatives","ETHF0:USTF0",1762627070128,0.72535583,3392.8,3392.7,0.00360466]
["bitfinex-derivatives","ETHF0:USTF0",1762627070928,0.72535583,3392.8,3392.7,0.48124466]
["bitfinex-derivatives","ETHF0:USTF0",1762627071834,0.24772583,3392.8,3392.7,0.71724466]
["bitfinex-derivatives","ETHF0:USTF0",1762627072034,0.00302583,3392.8,3392.7,0.71724466]
["bitfinex-derivatives","ETHF0:USTF0",1762627075042,0.00302583,3392.8,3392.7,3.92504466]
["bitfinex-derivatives","ETHF0:USTF0",1762627076636,0.00442216,3393.1,3393.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1762627077538,0.00777467,3393.1,3393.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1762627081734,0.24777467,3393.1,3393.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762627081934,0.00777467,3393.1,3392.7,3.21140466]
["bitfinex-derivatives","ETHF0:USTF0",1762627082333,0.72537467,3393.1,3393.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762627083443,0.8575,3393.0,3392.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762627083834,0.24,3393.0,3392.9,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762627084033,0.7176,3393.0,3392.9,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762627084541,0.24,3393.0,3392.9,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762627085034,0.00777467,3393.1,3393.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1762627088343,0.71746,3394.0,3393.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1762627088639,1.38907478,3394.0,3393.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1762627089236,1.15272386,3394.0,3393.9,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1762627089436,0.71748,3393.9,3393.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762627089937,0.24,3393.9,3393.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762627090137,0.88862984,3393.9,3393.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762627090336,0.41115984,3393.9,3393.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762627091130,0.88862984,3393.9,3393.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762627092345,0.17115984,3393.9,3393.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762627092940,0.88862984,3393.9,3393.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762627094641,0.41115984,3393.9,3393.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762627095142,0.17115984,3393.9,3393.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762627097746,0.41115984,3393.9,3393.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762627098141,0.88862984,3393.9,3393.8,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762627098340,0.88862984,3393.9,3393.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762627098746,0.7175,3393.8,3393.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762627099247,0.88865984,3393.8,3393.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762627099844,0.7175,3393.7,3393.6,3.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762627100242,0.88865984,3393.7,3393.6,3.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762627100442,0.88865984,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627100648,0.71756,3393.3,3393.2,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762627100843,0.24,3393.3,3393.2,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762627101447,0.41115984,3393.3,3393.2,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1762627101754,0.41115984,3393.3,3393.2,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762627101950,0.88871984,3393.3,3393.2,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762627102845,0.41115984,3393.3,3393.2,3.68537]
["bitfinex-derivatives","ETHF0:USTF0",1762627103046,0.17115984,3393.3,3393.2,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1762627115363,3.21144908,3394.0,3393.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762627115574,3.88435689,3394.0,3393.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762627115868,4.02785689,3394.0,3393.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762627116270,0.82005689,3394.0,3393.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762627116475,0.67655689,3394.0,3393.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762627116766,0.00364908,3394.0,3393.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762627117673,0.67655689,3394.0,3393.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762627117870,0.00364908,3394.0,3393.9,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762627118470,0.48110908,3394.0,3393.9,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762627118671,0.2276,3393.7,3393.6,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762627119373,0.90050781,3393.7,3393.6,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762627119783,0.2276,3393.7,3393.6,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762627119973,0.2276,3393.7,3393.2,4.79751601]
["bitfinex-derivatives","ETHF0:USTF0",1762627120169,0.2276,3393.6,3393.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762627120373,0.2276,3393.6,3393.5,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1762627121279,0.3711,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627121673,1.04400781,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627122582,1.04400781,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762627124281,1.04400781,3393.5,3393.4,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762627124475,0.3711,3393.5,3393.4,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762627125384,1.04400781,3393.5,3393.4,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762627126082,0.72139,3393.8,3393.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762627126280,1.39625257,3393.8,3393.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762627126775,0.67486257,3393.8,3393.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762627126980,0.00364908,3394.0,3393.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762627127885,0.00364908,3394.0,3393.9,2.30839601]
["bitfinex-derivatives","ETHF0:USTF0",1762627128184,0.00364908,3394.0,3393.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762627128384,0.00364908,3394.0,3393.9,2.30713664]
["bitfinex-derivatives","ETHF0:USTF0",1762627129291,0.00442216,3394.3,3394.2,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762627129483,0.00442216,3394.3,3394.2,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1762627130285,0.00776441,3394.3,3394.2,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1762627141281,0.23646441,3394.3,3394.2,3.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762627143192,0.23646441,3394.3,3394.2,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1762627143399,0.00776441,3394.3,3394.2,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1762627144695,0.67325292,3395.1,3395.0,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762627144998,0.47727,3395.4,3395.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627145393,1.15055508,3395.4,3395.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627145691,1.15433027,3395.4,3395.2,0.4803908]
["bitfinex-derivatives","ETHF0:USTF0",1762627145888,0.67328508,3395.3,3395.2,0.4803908]
["bitfinex-derivatives","ETHF0:USTF0",1762627146106,1.15056508,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627146596,1.37926508,3395.3,3395.2,0.4803908]
["bitfinex-derivatives","ETHF0:USTF0",1762627146895,0.90198508,3395.3,3395.2,0.4803908]
["bitfinex-derivatives","ETHF0:USTF0",1762627147100,0.70598,3395.3,3395.2,0.4803908]
["bitfinex-derivatives","ETHF0:USTF0",1762627147296,0.00377519,3395.4,3395.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762627149303,0.00377519,3395.4,3395.3,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1762627150297,0.00377519,3395.4,3395.3,4.16232232]
["bitfinex-derivatives","ETHF0:USTF0",1762627150494,0.00377519,3395.4,3395.3,3.92318]
["bitfinex-derivatives","ETHF0:USTF0",1762627152497,0.70598,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627152894,0.2287,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627153494,0.2287,3395.3,3395.2,0.4803908]
["bitfinex-derivatives","ETHF0:USTF0",1762627153703,0.00377519,3395.4,3395.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762627165307,0.23437519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627165506,0.2306,3395.3,3395.2,3.2109008]
["bitfinex-derivatives","ETHF0:USTF0",1762627165700,0.00377519,3395.4,3395.3,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762627166100,0.23437519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627167107,0.71164519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627167907,0.70788,3395.3,3395.2,3.2109008]
["bitfinex-derivatives","ETHF0:USTF0",1762627168106,0.70788,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627168307,0.90315907,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627168509,0.2306,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627169206,0.90334262,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627169407,0.48104519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627169911,1.38438561,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627171015,0.70788,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627171207,1.38062042,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627171909,0.90334042,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627172312,1.38062042,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627172707,0.90334042,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627173104,1.38062042,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627173805,0.90334042,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627174414,1.38062042,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627174709,0.67274042,3395.3,3395.2,0.7127008]
["bitfinex-derivatives","ETHF0:USTF0",1762627174909,0.00377519,3395.4,3395.3,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762627175515,0.23437519,3395.4,3395.3,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762627176410,0.2306,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627176616,0.2306,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627177017,0.9042748,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627177713,1.3815548,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627178115,0.6736748,3395.3,3395.2,0.7127008]
["bitfinex-derivatives","ETHF0:USTF0",1762627178318,0.00377519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627178915,0.00377519,3395.4,3395.3,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762627179611,0.00377519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627179818,0.90734997,3395.4,3395.3,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762627180614,0.90734997,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627180918,0.70788,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627181121,0.90357478,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627181418,0.23437519,3395.4,3395.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762627181614,0.48104519,3395.4,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627181918,1.38086282,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627183017,1.38086282,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627183406,0.67298282,3395.3,3395.2,0.7127008]
["bitfinex-derivatives","ETHF0:USTF0",1762627183612,0.00377519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627183812,0.23437519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627184210,0.90722012,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627184411,0.71968,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627184615,1.39252493,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627185125,0.91524493,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627185518,1.39252493,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627185918,1.39252493,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627187425,1.39252493,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627187922,0.91524493,3395.3,3395.2,0.4804008]
["bitfinex-derivatives","ETHF0:USTF0",1762627188421,0.2424,3395.3,3395.2,0.7114008]
["bitfinex-derivatives","ETHF0:USTF0",1762627189224,0.6767633,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627189421,0.9191633,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627189620,0.24617519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627190214,0.9191633,3395.4,3395.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762627190624,0.24617519,3395.4,3395.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762627190929,0.00377519,3395.4,3395.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762627194519,0.24617519,3395.4,3395.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762627195627,0.00377519,3395.4,3395.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762627201129,0.2457,3395.3,3395.2,3.6882008]
["bitfinex-derivatives","ETHF0:USTF0",1762627201330,0.00377519,3395.4,3395.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762627202331,0.24947519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627202532,0.92263046,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627202733,0.72298,3395.3,3395.2,3.6882008]
["bitfinex-derivatives","ETHF0:USTF0",1762627203333,0.72298,3395.3,3395.2,3.2109008]
["bitfinex-derivatives","ETHF0:USTF0",1762627203536,1.39599003,3395.3,3395.2,3.2109008]
["bitfinex-derivatives","ETHF0:USTF0",1762627206231,1.39599003,3395.3,3395.2,3.6882008]
["bitfinex-derivatives","ETHF0:USTF0",1762627206426,1.39599003,3395.3,3395.2,0.0031008]
["bitfinex-derivatives","ETHF0:USTF0",1762627206737,0.72301,3395.1,3395.0,0.00442216]
["bitfinex-derivatives","ETHF0:USTF0",1762627206931,1.39602003,3395.1,3395.0,0.00442216]
["bitfinex-derivatives","ETHF0:USTF0",1762627207833,1.39602003,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627208336,0.91871003,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627208637,0.00377519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627208638,1.39878573,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627209337,0.723,3395.3,3395.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627209636,1.39504054,3395.3,3395.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627209833,0.72301,3395.1,3395.0,0.48392095]
["bitfinex-derivatives","ETHF0:USTF0",1762627210229,1.39505054,3395.1,3395.0,0.48392095]
["bitfinex-derivatives","ETHF0:USTF0",1762627210429,0.91774054,3395.1,3395.0,0.48392095]
["bitfinex-derivatives","ETHF0:USTF0",1762627211434,0.2457,3395.1,3395.0,0.48392095]
["bitfinex-derivatives","ETHF0:USTF0",1762627211938,0.91774054,3395.1,3395.0,0.48392095]
["bitfinex-derivatives","ETHF0:USTF0",1762627212533,0.48104519,3395.4,3395.0,0.72802095]
["bitfinex-derivatives","ETHF0:USTF0",1762627212738,0.24947519,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627212931,0.2457,3395.3,3395.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627213127,0.91771308,3395.3,3395.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627213333,1.39499308,3395.3,3395.2,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627213739,0.4773,3395.2,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627214038,1.39501308,3395.2,3395.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762627214633,0.91771308,3395.2,3395.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762627215335,0.2457,3395.2,3395.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762627216836,0.91771308,3395.2,3395.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762627217035,0.2457,3395.2,3395.1,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762627217637,0.92148827,3395.4,3395.3,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762627220139,0.47729,3395.3,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627220339,0.72301,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627220744,1.39500659,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627220943,0.91769659,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627221139,0.72301,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627221340,0.91769659,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627221646,1.39500659,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627222647,0.91769659,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627222850,0.2457,3395.1,3395.0,0.72803095]
["bitfinex-derivatives","ETHF0:USTF0",1762627223343,1.39511382,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627225352,0.91780382,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627225550,0.2457,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627226049,0.2457,3395.1,3395.0,0.72803095]
["bitfinex-derivatives","ETHF0:USTF0",1762627226253,0.67210382,3395.2,3395.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1762627226448,0.00377519,3395.4,3395.3,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1762627227758,0.67232078,3395.8,3395.5,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1762627228961,0.00755249,3395.6,3395.5,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1762627229859,0.00755249,3395.6,3395.5,4.07255]
["bitfinex-derivatives","ETHF0:USTF0",1762627231760,0.00755249,3395.6,3395.5,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1762627232456,0.24215249,3395.6,3395.5,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1762627232759,0.24215249,3395.6,3395.5,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762627233157,0.00755249,3395.6,3395.5,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1762627235163,0.00755249,3395.6,3395.0,3.31081095]
["bitfinex-derivatives","ETHF0:USTF0",1762627235364,0.00755249,3395.6,3395.5,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1762627245668,0.00755249,3395.6,3395.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762627245863,0.00755249,3395.6,3395.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762627246062,0.00755249,3395.6,3395.5,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1762627246976,0.00755249,3395.6,3395.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762627248476,0.24405249,3395.6,3395.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762627249072,0.00755249,3395.6,3395.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762627250978,0.24405249,3395.6,3395.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762627251171,0.24405249,3395.6,3395.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762627253184,0.2365,3395.2,3395.1,2.06576664]
["bitfinex-derivatives","ETHF0:USTF0",1762627253382,0.2365,3395.2,3395.1,2.30306664]
["bitfinex-derivatives","ETHF0:USTF0",1762627253573,0.2365,3395.2,3395.1,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762627253772,0.2365,3395.4,3395.3,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627254472,0.00755249,3395.6,3395.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762627254876,0.678903,3395.6,3395.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762627255382,0.00755249,3395.6,3395.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762627256778,0.678903,3395.6,3395.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762627256983,0.00755249,3395.6,3395.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762627257482,0.00755249,3395.6,3395.5,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1762627259478,0.72760249,3395.6,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627259684,0.72760249,3395.6,3395.5,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762627259881,0.92213046,3395.6,3395.5,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762627260283,0.1379,3395.5,3395.2,1.58845664]
["bitfinex-derivatives","ETHF0:USTF0",1762627260486,0.80967797,3395.5,3395.1,1.58845664]
["bitfinex-derivatives","ETHF0:USTF0",1762627260684,1.52973797,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627260885,0.2428,3395.2,3395.1,1.58845664]
["bitfinex-derivatives","ETHF0:USTF0",1762627261180,0.3807,3395.5,3395.4,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762627261384,0.00755249,3395.6,3395.5,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762627261585,0.67931282,3395.6,3395.5,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1762627261782,0.67931282,3395.6,3395.5,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1762627261986,0.00755249,3395.6,3395.5,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1762627264885,0.00755249,3395.6,3395.5,2.45181664]
["bitfinex-derivatives","ETHF0:USTF0",1762627284298,0.2428,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627284502,0.91353484,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627285311,0.91694929,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627286106,0.67414929,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627287206,0.00341445,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627287410,0.67414929,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627287806,0.00341445,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627288012,0.67414929,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627288311,0.00341445,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627288909,0.24971445,3396.4,3396.3,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762627289306,0.24971445,3396.4,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627289501,0.2463,3396.3,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627289901,0.91703484,3396.3,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627290507,0.2463,3396.3,3396.2,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627291408,0.2463,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627291409,0.2463,3396.1,3396.0,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762627291716,0.2463,3395.9,3395.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762627292016,0.2463,3395.6,3395.5,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762627293215,0.3948,3395.5,3395.4,3.68507]
["bitfinex-derivatives","ETHF0:USTF0",1762627293513,0.87206,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627293906,1.54258821,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627294309,0.2463,3395.2,3395.1,2.06634251]
["bitfinex-derivatives","ETHF0:USTF0",1762627294614,0.2463,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762627295114,0.2463,3395.2,3395.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762627295622,0.2463,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762627298316,0.2463,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627301222,0.2463,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627302320,0.2463,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627303825,0.2463,3395.1,3395.0,0.72214095]
["bitfinex-derivatives","ETHF0:USTF0",1762627306326,0.2463,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627307127,0.72361,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627307326,0.2463,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627309429,0.3752,3395.5,3395.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762627309728,0.67088342,3395.5,3395.4,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762627310027,3.2078,3395.6,3395.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762627310219,3.87874704,3395.6,3395.5,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762627311031,4.10544704,3395.6,3395.5,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762627311725,4.58268704,3395.6,3395.5,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762627315028,0.2267,3395.1,3395.0,3.69174095]
["bitfinex-derivatives","ETHF0:USTF0",1762627317630,0.70401,3395.1,3395.0,3.69174095]
["bitfinex-derivatives","ETHF0:USTF0",1762627318133,1.37578786,3395.1,3395.0,3.69174095]
["bitfinex-derivatives","ETHF0:USTF0",1762627319242,1.37578786,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627319940,1.38878786,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627321253,1.38878786,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627321553,0.91147786,3395.1,3395.0,0.72884095]
["bitfinex-derivatives","ETHF0:USTF0",1762627321749,1.1498254,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627322049,1.3895254,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627322249,0.2397,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627322449,0.71701,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627322652,1.3895554,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627323049,0.9122454,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627325350,0.2397,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627326255,0.9122454,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627326457,1.3895554,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627327147,1.3895554,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627327757,1.3895554,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627328359,1.3895554,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627331354,1.3895554,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627331559,4.5973554,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627332560,4.5973554,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627335359,4.5973554,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627335752,4.5973554,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627336153,4.5973554,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627336352,4.5973554,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627336553,0.6725454,3395.1,3395.0,0.87034095]
["bitfinex-derivatives","ETHF0:USTF0",1762627336753,0.1467,3395.5,3395.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762627337057,0.81940737,3395.5,3395.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762627337760,0.67270737,3395.5,3395.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762627338753,1.14996737,3395.5,3395.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762627338958,1.14996737,3395.5,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627338959,0.71697,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627339162,1.38967737,3395.4,3395.3,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762627340458,0.67270737,3395.4,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627340658,0.71701,3395.1,3395.0,0.25151095]
["bitfinex-derivatives","ETHF0:USTF0",1762627340853,0.4773,3395.3,3395.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762627341161,0.4773,3395.3,3395.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762627341964,0.67276512,3395.4,3395.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762627342261,0.1462,3395.5,3395.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762627342262,0.81904334,3395.5,3395.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762627342656,1.29630334,3395.5,3395.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762627343364,1.53600334,3395.5,3395.4,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762627343963,0.81904334,3395.5,3395.0,0.14811095]
["bitfinex-derivatives","ETHF0:USTF0",1762627344469,0.71701,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627344659,1.38985334,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627345167,0.91254334,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627345962,0.2397,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627346867,0.91254334,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627347270,1.38985334,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627348266,1.38985334,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627351262,2.44643657,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627351662,1.38985334,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627352774,0.91254334,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627354371,0.90394334,3395.1,3395.0,0.71804095]
["bitfinex-derivatives","ETHF0:USTF0",1762627354676,0.67284334,3395.1,3395.0,0.71804095]
["bitfinex-derivatives","ETHF0:USTF0",1762627355170,1.38125334,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627355365,1.38125334,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627355769,0.90394334,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627358673,1.38125334,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627359374,1.38125334,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627361673,0.90394334,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627365267,0.67284334,3395.1,3395.0,0.71614095]
["bitfinex-derivatives","ETHF0:USTF0",1762627367180,0.67284334,3395.1,3395.0,0.85394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627370577,0.67284334,3395.1,3395.0,0.71614095]
["bitfinex-derivatives","ETHF0:USTF0",1762627372489,8.687,3395.5,3395.4,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762627372676,9.35842988,3395.5,3395.4,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1762627373974,9.74232988,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627375787,10.21958988,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627376689,9.74232988,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627377892,10.21958988,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627379792,9.74232988,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627380389,10.21958988,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627381589,9.35842988,3395.5,3395.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762627382183,0.67142988,3395.5,3395.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762627383292,3.2078,3395.6,3395.5,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1762627383489,0.67110978,3395.6,3395.5,0.61976]
["bitfinex-derivatives","ETHF0:USTF0",1762627383696,8.685,3395.8,3395.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762627383990,9.35609285,3395.8,3395.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762627386589,0.2302,3396.3,3396.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762627386786,0.67085152,3396.3,3396.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762627388492,0.67085152,3396.3,3396.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762627388681,0.67085152,3396.3,3395.5,1.73153251]
["bitfinex-derivatives","ETHF0:USTF0",1762627388682,0.70747,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627388882,0.70747,3395.4,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627388883,0.2302,3395.1,3395.0,0.48394095]
["bitfinex-derivatives","ETHF0:USTF0",1762627389100,8.684,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627389394,8.9142,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627394890,0.2302,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627398499,0.90247985,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627398699,0.90248076,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627399687,0.2302,3395.4,3395.3,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762627399892,8.8237,3395.5,3395.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762627400088,11.8908,3395.8,3395.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762627400293,12.56316724,3395.8,3395.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762627400999,11.8908,3395.8,3395.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762627401304,0.1407,3396.0,3395.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762627401503,0.3709,3396.0,3395.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762627402401,0.67249301,3396.1,3396.0,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762627402601,0.67249301,3396.1,3396.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762627404297,8.683,3396.2,3396.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762627404497,9.35504305,3396.2,3396.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762627404905,9.58524305,3396.2,3396.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762627406306,8.9132,3396.2,3396.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762627406504,9.58497891,3396.2,3396.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762627406705,8.9132,3396.2,3396.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762627406906,9.58497848,3396.2,3396.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762627407308,8.9132,3396.2,3396.1,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762627408909,9.58485916,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762627410206,8.9132,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762627410705,9.58482666,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762627412204,8.9132,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762627416806,8.9132,3396.2,3396.1,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762627417013,0.24911445,3396.4,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627417213,0.92053359,3396.4,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627418314,0.91817233,3396.4,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627419316,0.2457,3396.2,3396.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762627420213,0.00341445,3396.4,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627420514,0.00341445,3396.4,3396.3,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762627420815,0.24911445,3396.4,3396.3,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1762627421016,0.24911445,3396.4,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627421218,0.91828907,3396.4,3396.3,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762627427916,0.2497,3395.9,3395.8,4.79683251]
["bitfinex-derivatives","ETHF0:USTF0",1762627428119,0.2497,3395.9,3395.8,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762627428722,9.4059,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627428913,10.07619104,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627430619,10.07619104,3395.9,3395.8,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762627433426,13.28399104,3395.9,3395.8,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762627433622,0.47724,3395.7,3395.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762627433824,0.72694,3395.7,3395.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762627434025,1.39723104,3395.7,3395.6,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762627438027,0.87147,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627438222,9.55047,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627438523,10.22076104,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627439229,9.55047,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627442730,9.0732,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627443231,9.55045,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627443834,9.0732,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627445237,9.55045,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627445742,0.2284,3395.1,3395.0,0.48393095]
["bitfinex-derivatives","ETHF0:USTF0",1762627449747,0.70571,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627450041,8.9064,3395.1,3395.0,0.00661095]
["bitfinex-derivatives","ETHF0:USTF0",1762627450234,8.9064,3395.1,3395.0,0.72443095]
["bitfinex-derivatives","ETHF0:USTF0",1762627457746,8.678,3395.1,3395.0,0.72443095]
["bitfinex-derivatives","ETHF0:USTF0",1762627458050,0.3729,3395.5,3395.4,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762627458251,1.04466994,3395.5,3395.4,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762627458448,8.678,3395.6,3395.5,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762627458746,0.2284,3395.9,3395.3,4.79683251]
["bitfinex-derivatives","ETHF0:USTF0",1762627459548,0.2284,3395.9,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762627461443,0.2284,3395.9,3395.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762627461742,0.80995585,3396.0,3395.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762627461942,0.90028869,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762627463952,0.67188869,3396.2,3396.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762627464152,0.90028869,3396.2,3396.1,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762627464954,0.90028869,3396.2,3396.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762627465251,0.2284,3396.2,3396.1,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762627466150,0.25141445,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762627466453,0.92289341,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762627471356,0.25141445,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762627476461,0.72854445,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762627476757,0.248,3396.2,3396.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762627477762,0.25141445,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762627480661,0.00341445,3396.4,3396.3,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762627480865,0.25141445,3396.4,3396.3,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762627481167,0.25141445,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762627481464,0.72854445,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762627481863,0.25141445,3396.4,3396.3,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762627482065,0.25141445,3396.4,3396.3,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762627484761,0.00341445,3396.4,3396.3,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762627503605,1.05553859,3397.9,3397.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762627503791,0.2344,3398.1,3398.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762627504301,12.0202,3398.5,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762627504599,12.02346401,3398.5,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762627504800,0.2344,3398.4,3398.2,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1762627505001,0.2344,3398.3,3398.2,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1762627505196,0.2344,3398.3,3398.2,0.48038939]
["bitfinex-derivatives","ETHF0:USTF0",1762627505604,0.2344,3398.3,3398.2,0.71318939]
["bitfinex-derivatives","ETHF0:USTF0",1762627506599,12.25786401,3398.5,3398.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762627507195,12.73469401,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762627507603,12.25786401,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762627508909,12.73470401,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762627509605,12.25786401,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762627510606,3.58786401,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762627511810,3.58786401,3398.5,3398.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762627512005,0.71126,3398.3,3398.2,0.48038939]
["bitfinex-derivatives","ETHF0:USTF0",1762627512212,0.2344,3398.3,3398.2,0.48038939]
["bitfinex-derivatives","ETHF0:USTF0",1762627514004,0.71126,3398.3,3398.2,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1762627514607,9.37826,3398.3,3398.2,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1762627516510,0.71126,3398.3,3398.2,0.48039939]
["bitfinex-derivatives","ETHF0:USTF0",1762627517403,3.35346401,3398.5,3398.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762627517404,3.83030401,3398.5,3398.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762627517802,3.58786401,3398.5,3398.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762627518910,3.21106401,3398.5,3398.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762627519605,3.68790401,3398.5,3398.4,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1762627519914,4.05760401,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762627520308,0.71125,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762627520507,0.71126,3398.3,3398.2,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1762627521015,0.71126,3398.3,3398.2,0.48039939]
["bitfinex-derivatives","ETHF0:USTF0",1762627521508,0.2344,3398.3,3398.2,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1762627521710,0.71126,3398.3,3398.2,0.48039939]
["bitfinex-derivatives","ETHF0:USTF0",1762627521912,0.71126,3398.3,3398.2,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1762627522815,9.37626,3398.3,3398.2,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1762627524318,10.04198092,3398.3,3398.2,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1762627525515,0.71079,3398.1,3398.0,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1762627525717,4.58431092,3398.1,3398.0,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1762627526509,0.47693,3397.8,3397.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762627526714,9.37583,3397.8,3397.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762627527711,10.04227119,3397.8,3397.7,0.002098]
["bitfinex-derivatives","ETHF0:USTF0",1762627529020,0.85388,3397.5,3397.4,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1762627529218,10.18583321,3397.5,3397.4,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1762627529919,10.18583321,3397.5,3397.4,0.00675793]
["bitfinex-derivatives","ETHF0:USTF0",1762627535316,0.47706,3396.9,3396.8,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762627535625,10.04291321,3396.9,3396.8,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762627536323,0.71101,3396.6,3396.5,0.48153547]
["bitfinex-derivatives","ETHF0:USTF0",1762627536517,0.71101,3396.6,3396.5,0.48361617]
["bitfinex-derivatives","ETHF0:USTF0",1762627536917,0.2339,3396.6,3396.5,0.48361617]
["bitfinex-derivatives","ETHF0:USTF0",1762627537517,0.2339,3396.8,3396.7,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762627537718,0.71098,3396.8,3396.7,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762627538625,8.8999,3396.8,3396.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1762627539627,3.2078,3397.2,3397.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762627539922,0.61999,3397.5,3397.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762627540128,0.61999,3397.5,3397.4,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1762627540329,7.172,3397.6,3397.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762627540517,7.4059,3397.6,3397.5,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762627543827,7.4059,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762627546432,0.2412,3397.4,3397.3,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762627547533,0.3842,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627548429,7.172,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762627548626,8.08315971,3397.6,3397.5,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762627548828,7.4132,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762627549228,8.0833454,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762627550029,0.3842,3397.5,3397.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762627550630,0.3842,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627551036,0.2412,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627551238,0.2412,3396.9,3396.8,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1762627552241,0.3842,3397.0,3396.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762627555639,9.0492,3397.0,3396.9,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762627556034,1.05553859,3397.9,3397.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762627556243,0.897409,3397.6,3397.5,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762627556944,0.84588,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627557137,1.517089,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627557337,0.70319,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762627557543,1.374399,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762627557944,0.897409,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762627559044,0.2262,3396.9,3396.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762627559243,8.8932,3396.9,3396.8,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762627559839,8.8932,3396.9,3396.8,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1762627560446,8.667,3396.9,3396.8,3.92377]
["bitfinex-derivatives","ETHF0:USTF0",1762627561045,0.70318,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627561340,10.03957472,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627561845,0.70319,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762627562045,1.37458472,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762627562244,0.67139472,3397.4,3397.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762627562442,8.2,3397.6,3397.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762627562638,9.09756671,3397.6,3397.5,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1762627562938,9.09756671,3397.6,3397.5,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1762627563135,9.09756671,3397.6,3397.5,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762627566652,0.67136671,3397.6,3397.5,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1762627566852,0.89726601,3397.8,3397.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762627568050,9.56326601,3397.8,3397.7,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762627569347,9.56326601,3397.8,3397.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762627569554,9.33706601,3397.8,3397.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762627570856,0.67106601,3397.8,3397.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762627571154,0.00439312,3398.1,3398.0,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762627571456,0.67538111,3398.1,3398.0,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762627575059,0.90158111,3398.1,3398.0,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762627575356,0.90158111,3398.1,3398.0,0.62241]
["bitfinex-derivatives","ETHF0:USTF0",1762627576952,0.67538111,3398.1,3398.0,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762627577154,0.00326401,3398.5,3398.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1762627577354,7.56339934,3399.1,3399.0,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762627577558,7.56339934,3399.1,3399.0,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1762627578460,7.56647281,3399.1,3399.0,0.62448106]
["bitfinex-derivatives","ETHF0:USTF0",1762627578854,0.67327281,3399.1,3399.0,0.86338106]
["bitfinex-derivatives","ETHF0:USTF0",1762627579161,0.00307347,3399.1,3399.0,0.86338106]
["bitfinex-derivatives","ETHF0:USTF0",1762627592168,0.71502347,3399.1,3399.0,0.14771106]
["bitfinex-derivatives","ETHF0:USTF0",1762627592371,0.71502347,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627592665,0.00307347,3399.1,3399.0,0.86868106]
["bitfinex-derivatives","ETHF0:USTF0",1762627596664,0.00441547,3399.4,3399.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1762627596970,0.00441547,3399.4,3399.3,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1762627597674,0.00690873,3399.4,3399.3,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1762627598972,0.24210873,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627599178,0.2352,3399.1,3399.0,0.47897106]
["bitfinex-derivatives","ETHF0:USTF0",1762627599674,0.71195,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627599972,3.91975,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627600174,4.5887019,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627602381,13.2587019,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627604373,13.2587019,3399.1,3399.0,0.62137106]
["bitfinex-derivatives","ETHF0:USTF0",1762627604572,13.0235019,3399.1,3399.0,0.86787106]
["bitfinex-derivatives","ETHF0:USTF0",1762627605174,13.0235019,3399.1,3399.0,0.39111106]
["bitfinex-derivatives","ETHF0:USTF0",1762627605774,13.2630019,3399.1,3399.0,0.14461106]
["bitfinex-derivatives","ETHF0:USTF0",1762627605974,4.1162519,3399.1,3399.0,0.62137106]
["bitfinex-derivatives","ETHF0:USTF0",1762627606373,4.5930019,3399.1,3399.0,0.62137106]
["bitfinex-derivatives","ETHF0:USTF0",1762627609679,4.5930019,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627610278,4.5930019,3399.1,3399.0,0.47897106]
["bitfinex-derivatives","ETHF0:USTF0",1762627610780,4.5930019,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627611286,4.5930019,3399.1,3399.0,0.47897106]
["bitfinex-derivatives","ETHF0:USTF0",1762627612773,4.5930019,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627612981,4.5930019,3399.1,3399.0,0.47897106]
["bitfinex-derivatives","ETHF0:USTF0",1762627616490,4.3535019,3399.1,3399.0,0.86987106]
["bitfinex-derivatives","ETHF0:USTF0",1762627618888,3.8767519,3399.1,3399.0,0.86987106]
["bitfinex-derivatives","ETHF0:USTF0",1762627619086,0.6689519,3399.1,3399.0,0.86987106]
["bitfinex-derivatives","ETHF0:USTF0",1762627619291,0.48362873,3399.4,3399.3,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762627619292,0.48361873,3399.4,3399.3,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762627619492,1.15415267,3399.4,3399.3,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762627620786,1.39965267,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762627622393,0.67744267,3399.4,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762627622586,0.72223,3399.3,3399.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762627622785,1.39276394,3399.3,3399.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762627623386,0.47675,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762627623687,0.72225,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762627623887,1.39278394,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762627624990,0.72225,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627625188,4.60058394,3399.1,3399.0,0.00221106]
["bitfinex-derivatives","ETHF0:USTF0",1762627625785,0.2455,3398.6,3398.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762627625986,0.47686,3398.3,3398.1,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762627626196,0.2455,3398.2,3398.1,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762627626887,0.2455,3398.2,3398.1,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762627627091,0.2455,3398.2,3398.1,0.48049411]
["bitfinex-derivatives","ETHF0:USTF0",1762627627891,0.2455,3398.2,3398.1,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762627628095,0.91765364,3398.2,3398.1,0.48049411]
["bitfinex-derivatives","ETHF0:USTF0",1762627628291,1.39452364,3398.2,3398.1,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762627628782,0.91765364,3398.2,3398.1,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762627629288,1.39452364,3398.2,3398.1,0.48048411]
["bitfinex-derivatives","ETHF0:USTF0",1762627631696,10.07152364,3398.2,3398.1,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762627637600,10.07152364,3398.2,3398.1,0.48048411]
["bitfinex-derivatives","ETHF0:USTF0",1762627638003,10.07152364,3398.2,3398.1,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762627640202,0.72248,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762627640402,0.2455,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762627640604,0.72248,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762627641201,0.72248,3397.4,3397.3,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1762627641399,0.72248,3397.4,3397.3,0.47934855]
["bitfinex-derivatives","ETHF0:USTF0",1762627642004,0.72248,3397.4,3397.3,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1762627642405,0.72248,3397.4,3397.3,0.47934855]
["bitfinex-derivatives","ETHF0:USTF0",1762627642612,0.72248,3397.4,3397.3,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1762627643311,1.3927374,3397.4,3397.3,0.00234855]
["bitfinex-derivatives","ETHF0:USTF0",1762627645908,1.3927374,3397.4,3397.0,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1762627646107,0.71712,3397.1,3397.0,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1762627646617,1.1472774,3397.1,3397.0,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1762627646915,9.39112,3397.1,3397.0,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1762627647211,9.39112,3397.1,3397.0,0.00788334]
["bitfinex-derivatives","ETHF0:USTF0",1762627647604,9.39112,3397.1,3397.0,0.48492334]
["bitfinex-derivatives","ETHF0:USTF0",1762627650212,9.39112,3397.1,3397.0,0.62962334]
["bitfinex-derivatives","ETHF0:USTF0",1762627651110,9.39112,3397.1,3397.0,0.48492334]
["bitfinex-derivatives","ETHF0:USTF0",1762627653115,8.674,3397.1,3397.0,0.87292334]
["bitfinex-derivatives","ETHF0:USTF0",1762627655416,9.15102,3397.1,3397.0,0.87292334]
["bitfinex-derivatives","ETHF0:USTF0",1762627655619,8.674,3397.1,3397.0,0.87292334]
["bitfinex-derivatives","ETHF0:USTF0",1762627656315,0.47699,3397.4,3397.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1762627656515,1.14759525,3397.4,3397.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762627656715,0.7171,3397.3,3397.2,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762627657111,1.38785918,3397.3,3397.2,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762627657313,1.14775918,3397.3,3397.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762627657513,0.477,3397.3,3397.2,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1762627658224,12.35677,3397.5,3397.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762627658515,12.35677,3397.5,3397.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1762627658724,12.59687,3397.5,3397.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1762627659116,12.55072527,3397.5,3397.0,0.15258334]
["bitfinex-derivatives","ETHF0:USTF0",1762627659317,1.38813934,3397.4,3397.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627659519,0.71709,3397.4,3397.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627660117,1.38823874,3397.4,3397.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627660518,0.91124874,3397.4,3397.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627662618,1.38822874,3397.4,3397.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627663519,0.91124874,3397.4,3397.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1762627664022,1.38822874,3397.4,3397.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1762627665535,0.91124874,3397.4,3397.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1762627665830,11.8798,3397.5,3397.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762627666027,12.55143345,3397.5,3397.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762627668634,9.34363345,3397.5,3397.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762627668831,8.672,3397.5,3397.4,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762627669234,0.00441547,3397.7,3397.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762627669731,0.67652345,3397.7,3397.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762627669931,1.15346345,3397.7,3397.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762627670131,1.38526345,3397.7,3397.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762627671934,0.90832345,3397.7,3397.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762627672546,0.67652345,3397.7,3397.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762627672836,0.00441547,3397.7,3397.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762627673029,0.67652345,3397.7,3397.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762627674132,1.15346345,3397.7,3397.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762627675136,1.38526345,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762627675930,0.90832345,3397.7,3397.0,0.15258334]
["bitfinex-derivatives","ETHF0:USTF0",1762627676135,0.2352,3397.4,3397.3,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762627676930,0.48135547,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762627677136,0.48135547,3397.7,3397.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762627677333,1.15332337,3397.7,3397.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762627677633,0.00441547,3397.7,3397.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762627681233,0.23961547,3397.7,3397.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762627682233,0.71655547,3397.7,3397.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762627683134,1.38876051,3397.7,3397.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762627683631,1.38876051,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762627684641,0.91182051,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762627686645,0.00441547,3397.7,3397.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762627693339,8.677,3398.3,3397.5,4.93288225]
["bitfinex-derivatives","ETHF0:USTF0",1762627693340,8.677,3398.3,3398.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762627693646,3.2078,3398.8,3398.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762627693849,3.88115046,3398.8,3398.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762627694747,0.00441547,3399.1,3399.0,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1762627695041,0.67741191,3399.1,3399.0,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1762627696248,0.00441547,3399.1,3399.0,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1762627696737,0.48115547,3399.1,3399.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762627696937,0.2352,3398.9,3398.8,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762627697147,0.23961547,3399.1,3399.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762627697541,0.23961547,3399.1,3399.0,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1762627698150,0.71635547,3399.1,3399.0,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1762627698355,0.23961547,3399.1,3399.0,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1762627698850,0.00441547,3399.1,3399.0,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1762627707360,3.2078,3400.2,3400.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762627707555,3.87825778,3400.2,3400.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762627708255,3.88172268,3400.2,3400.1,0.72738958]
["bitfinex-derivatives","ETHF0:USTF0",1762627708851,3.2112649,3400.2,3400.1,0.72738958]
["bitfinex-derivatives","ETHF0:USTF0",1762627709960,0.0034649,3400.2,3400.1,0.72738958]
["bitfinex-derivatives","ETHF0:USTF0",1762627713459,3.9322549,3400.2,3400.1,0.47898958]
["bitfinex-derivatives","ETHF0:USTF0",1762627713653,3.9322549,3400.2,3400.1,0.00237958]
["bitfinex-derivatives","ETHF0:USTF0",1762627714554,3.9322549,3400.2,3400.1,0.47898958]
["bitfinex-derivatives","ETHF0:USTF0",1762627715655,3.9322549,3400.2,3400.1,0.00237958]
["bitfinex-derivatives","ETHF0:USTF0",1762627716160,4.60234727,3400.2,3400.1,0.00237958]
["bitfinex-derivatives","ETHF0:USTF0",1762627717960,4.60092084,3400.2,3400.1,0.00237958]
["bitfinex-derivatives","ETHF0:USTF0",1762627722262,5.65645943,3400.2,3400.1,0.00237958]
["bitfinex-derivatives","ETHF0:USTF0",1762627723370,4.60092084,3400.2,3400.1,0.00237958]
["bitfinex-derivatives","ETHF0:USTF0",1762627725173,6.18576323,3400.2,3400.1,0.00237958]
["bitfinex-derivatives","ETHF0:USTF0",1762627725372,4.60092084,3400.2,3400.1,0.00237958]
["bitfinex-derivatives","ETHF0:USTF0",1762627725880,0.70839,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762627726180,0.2317,3399.2,3399.1,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762627726882,0.70845,3399.1,3399.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762627727270,1.37711594,3399.1,3399.0,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1762627730875,10.04211594,3399.1,3399.0,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1762627733180,10.04211594,3399.1,3399.0,0.47983453]
["bitfinex-derivatives","ETHF0:USTF0",1762627733974,9.81041594,3399.1,3399.0,0.84243453]
["bitfinex-derivatives","ETHF0:USTF0",1762627734179,10.04211594,3399.1,3399.0,0.13947453]
["bitfinex-derivatives","ETHF0:USTF0",1762627734380,10.04211594,3399.1,3399.0,0.61623453]
["bitfinex-derivatives","ETHF0:USTF0",1762627734687,10.04211594,3399.1,3399.0,0.13947453]
["bitfinex-derivatives","ETHF0:USTF0",1762627734884,1.37711594,3399.1,3399.0,0.13947453]
["bitfinex-derivatives","ETHF0:USTF0",1762627735188,10.04711594,3399.1,3399.0,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1762627735382,1.37711594,3399.1,3399.0,0.47983453]
["bitfinex-derivatives","ETHF0:USTF0",1762627735688,9.97311594,3399.1,3399.0,0.47983453]
["bitfinex-derivatives","ETHF0:USTF0",1762627736590,9.97311594,3399.1,3399.0,0.61873453]
["bitfinex-derivatives","ETHF0:USTF0",1762627737286,0.66866594,3399.1,3399.0,0.84843453]
["bitfinex-derivatives","ETHF0:USTF0",1762627737484,3.2078,3399.3,3399.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762627737684,3.87750673,3399.3,3399.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762627738085,3.2078,3399.3,3399.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762627738289,3.68452,3399.3,3399.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762627738791,4.3542394,3399.3,3399.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762627739989,3.2078,3399.3,3399.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762627740183,3.87757459,3399.3,3399.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762627740791,3.2078,3399.3,3399.2,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762627741089,7.628,3399.4,3399.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762627741491,8.1047,3399.4,3399.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762627741787,9.01328799,3399.4,3399.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762627742089,9.01328799,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762627742592,8.53658799,3399.4,3399.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762627742785,8.29788799,3399.4,3399.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762627743490,8.77458799,3399.4,3399.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762627744094,8.29788799,3399.4,3399.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762627744986,9.01328799,3399.4,3399.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762627745196,9.01328799,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762627747788,0.66988799,3399.4,3399.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762627747986,3.2078,3399.7,3399.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762627748190,11.43186011,3399.7,3399.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762627748894,3.87986011,3399.7,3399.6,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762627750093,0.67206011,3399.7,3399.6,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762627750390,0.9108988,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762627752098,1.3875488,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762627755283,0.9108988,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762627755988,0.2387,3399.6,3399.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762627756190,0.7925,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762627756389,0.71543,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762627760194,0.47675,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762627760393,9.38145,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762627760692,0.71545,3399.1,3399.0,0.47983453]
["bitfinex-derivatives","ETHF0:USTF0",1762627760895,1.38773604,3399.1,3399.0,0.47983453]
["bitfinex-derivatives","ETHF0:USTF0",1762627761594,1.38773604,3399.1,3399.0,0.61873453]
["bitfinex-derivatives","ETHF0:USTF0",1762627761595,0.91098604,3399.1,3399.0,0.61873453]
["bitfinex-derivatives","ETHF0:USTF0",1762627762097,1.38773604,3399.1,3399.0,0.61873453]
["bitfinex-derivatives","ETHF0:USTF0",1762627763199,1.38773604,3399.1,3399.0,0.47983453]
["bitfinex-derivatives","ETHF0:USTF0",1762627766896,1.38773604,3399.1,3399.0,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1762627767497,1.38973604,3399.1,3399.0,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1762627767697,10.05473604,3399.1,3399.0,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1762627770692,9.57798604,3399.1,3399.0,0.47983453]
["bitfinex-derivatives","ETHF0:USTF0",1762627770898,0.67228604,3399.1,3399.0,0.86323453]
["bitfinex-derivatives","ETHF0:USTF0",1762627771197,8.052,3399.1,3399.0,0.86323453]
["bitfinex-derivatives","ETHF0:USTF0",1762627771398,8.72428604,3399.1,3399.0,0.86323453]
["bitfinex-derivatives","ETHF0:USTF0",1762627771606,9.44173604,3399.1,3399.0,0.86323453]
["bitfinex-derivatives","ETHF0:USTF0",1762627772105,9.44173604,3399.1,3399.0,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1762627774002,9.20103604,3399.1,3399.0,0.86323453]
["bitfinex-derivatives","ETHF0:USTF0",1762627774403,0.67228604,3399.1,3399.0,0.86323453]
["bitfinex-derivatives","ETHF0:USTF0",1762627774603,10.8568,3399.3,3399.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762627774798,8.32133357,3399.3,3399.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762627775104,8.12572,3399.3,3399.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762627775311,8.32130021,3399.3,3399.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762627777014,7.649,3399.3,3399.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1762627777909,0.47668,3399.6,3399.5,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1762627778212,3.2078,3399.8,3399.7,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1762627778510,3.8816241,3399.8,3399.7,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1762627783802,0.6738241,3399.8,3399.7,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1762627784007,10.9272649,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762627784210,12.31177567,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762627784410,13.27877567,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762627784712,12.80218567,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762627785612,13.27877567,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762627785811,0.2342,3400.1,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762627786006,0.71082,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762627786207,1.38454077,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762627787014,0.90792077,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762627787214,1.38454077,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762627788915,1.38454077,3400.0,3399.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762627789314,0.90792077,3400.0,3399.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762627789613,0.67372077,3400.0,3399.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762627789807,1.15034077,3400.0,3399.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762627790009,11.8942649,3400.2,3400.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762627790717,12.3708549,3400.2,3400.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762627790912,11.8942649,3400.2,3400.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762627791114,3.2112649,3400.2,3400.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762627792218,0.0034649,3400.2,3400.1,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762627792519,0.2342,3401.1,3401.0,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762627792816,0.71067,3401.1,3401.0,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762627793016,1.38322182,3401.1,3401.0,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762627793419,1.38679922,3401.1,3401.0,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762627794322,0.91032922,3401.1,3401.0,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762627795525,0.91032922,3401.1,3401.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762627795820,0.0035774,3401.1,3401.0,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1762627796023,0.2349774,3401.1,3401.0,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762627796326,0.0035774,3401.1,3401.0,0.86487]
["bitfinex-derivatives","ETHF0:USTF0",1762627796621,0.2349774,3401.1,3401.0,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1762627797226,0.2314,3401.0,3400.9,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762627797522,0.2349774,3401.1,3401.0,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1762627797724,0.2349774,3401.1,3401.0,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1762627797725,0.0035774,3401.1,3401.0,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1762627797911,0.7114474,3401.1,3401.0,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1762627798117,0.2349774,3401.1,3401.0,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1762627798627,0.2349774,3401.1,3401.0,0.62528]
["bitfinex-derivatives","ETHF0:USTF0",1762627799217,0.0035774,3401.1,3401.0,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1762627804320,0.2349774,3401.1,3401.0,0.86488]
["bitfinex-derivatives","ETHF0:USTF0",1762627805320,0.2349774,3401.1,3401.0,0.87671124]
["bitfinex-derivatives","ETHF0:USTF0",1762627805823,0.2349774,3401.1,3401.0,0.88638668]
["bitfinex-derivatives","ETHF0:USTF0",1762627806724,0.2349774,3401.1,3401.0,0.49798668]
["bitfinex-derivatives","ETHF0:USTF0",1762627807328,0.2349774,3401.1,3401.0,0.64678668]
["bitfinex-derivatives","ETHF0:USTF0",1762627807628,0.2349774,3401.1,3401.0,0.88638668]
["bitfinex-derivatives","ETHF0:USTF0",1762627808128,0.0035774,3401.1,3401.0,0.88638668]
["bitfinex-derivatives","ETHF0:USTF0",1762627808524,0.2349774,3401.1,3401.0,0.49798668]
["bitfinex-derivatives","ETHF0:USTF0",1762627809425,0.2349774,3401.1,3401.0,0.50765793]
["bitfinex-derivatives","ETHF0:USTF0",1762627809629,0.7114474,3401.1,3401.0,0.50765793]
["bitfinex-derivatives","ETHF0:USTF0",1762627811228,0.2349774,3401.1,3401.0,0.50765793]
["bitfinex-derivatives","ETHF0:USTF0",1762627811429,0.0035774,3401.1,3401.0,0.89605793]
["bitfinex-derivatives","ETHF0:USTF0",1762627814131,0.2349774,3401.1,3401.0,0.89605793]
["bitfinex-derivatives","ETHF0:USTF0",1762627814932,0.0035774,3401.1,3401.0,0.89605793]
["bitfinex-derivatives","ETHF0:USTF0",1762627817528,0.4800474,3401.1,3401.0,0.89605793]
["bitfinex-derivatives","ETHF0:USTF0",1762627818527,0.0035774,3401.1,3401.0,0.89605793]
["bitfinex-derivatives","ETHF0:USTF0",1762627819634,0.0035774,3401.1,3401.0,0.90026211]
["bitfinex-derivatives","ETHF0:USTF0",1762627823932,0.67814272,3401.1,3401.0,0.90026211]
["bitfinex-derivatives","ETHF0:USTF0",1762627824330,0.0035774,3401.1,3401.0,0.90026211]
["bitfinex-derivatives","ETHF0:USTF0",1762627824928,4.26446441,3401.7,3401.0,0.90026211]
["bitfinex-derivatives","ETHF0:USTF0",1762627824929,4.26446441,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762627825134,4.93990057,3401.7,3401.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762627825336,4.35961616,3401.7,3401.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762627825526,3.88323616,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762627825726,4.58541616,3401.7,3401.6,0.03538211]
["bitfinex-derivatives","ETHF0:USTF0",1762627826129,4.58804399,3401.7,3401.6,0.51415258]
["bitfinex-derivatives","ETHF0:USTF0",1762627826332,3.88586399,3401.7,3401.6,0.74375258]
["bitfinex-derivatives","ETHF0:USTF0",1762627830041,4.36224399,3401.7,3401.6,0.74375258]
["bitfinex-derivatives","ETHF0:USTF0",1762627830338,3.88586399,3401.7,3401.6,0.74375258]
["bitfinex-derivatives","ETHF0:USTF0",1762627830532,3.88586399,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627832639,0.67806399,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627833634,0.70480783,3401.7,3401.6,0.05285807]
["bitfinex-derivatives","ETHF0:USTF0",1762627833842,4.58804399,3401.7,3401.6,0.05285807]
["bitfinex-derivatives","ETHF0:USTF0",1762627834038,4.58804399,3401.7,3401.6,0.52925807]
["bitfinex-derivatives","ETHF0:USTF0",1762627834534,4.11166399,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627835040,3.88586399,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627835840,0.67806399,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627836040,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627836339,0.67806399,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627837340,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627837542,0.67806399,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627837743,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627841347,0.47900783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627841644,1.37860097,3401.7,3401.6,0.52925807]
["bitfinex-derivatives","ETHF0:USTF0",1762627841837,1.37860097,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627842033,1.37860097,3401.7,3401.6,0.52925807]
["bitfinex-derivatives","ETHF0:USTF0",1762627842239,0.90222097,3401.7,3401.6,0.52925807]
["bitfinex-derivatives","ETHF0:USTF0",1762627842444,0.90222097,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627844444,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627848149,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627848349,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627849850,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627850050,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627851452,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627851952,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627854854,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627857152,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627857657,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627858155,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627858854,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627859349,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627860048,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627860356,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627861049,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627861543,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627862356,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627862743,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627863148,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627863349,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627863749,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627863945,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627864352,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627864553,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627865155,0.25132783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627865361,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627865554,0.00262783,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627866258,0.67650433,3401.7,3401.6,0.75885807]
["bitfinex-derivatives","ETHF0:USTF0",1762627866460,0.92520433,3401.7,3401.6,0.05285807]
["bitfinex-derivatives","ETHF0:USTF0",1762627866659,0.92520433,3401.7,3401.6,0.30165807]
["bitfinex-derivatives","ETHF0:USTF0",1762627867151,0.25132783,3401.7,3401.6,0.30165807]
["bitfinex-derivatives","ETHF0:USTF0",1762627867659,0.92520433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627867962,0.67650433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627868163,0.00262783,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627868858,0.67650433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627869160,0.92520433,3401.7,3401.6,0.52925807]
["bitfinex-derivatives","ETHF0:USTF0",1762627869353,0.67650433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627869748,0.00262783,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627870050,0.67650433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627870457,0.00262783,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627870665,0.67650433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627871047,0.00262783,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627871250,0.67650433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627871651,0.00262783,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627872857,0.67650433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627873057,0.00262783,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627873660,0.67650433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627873860,0.00262783,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627874554,0.67650433,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627874957,0.00262783,3401.7,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627876662,0.6738765,3401.9,3401.6,0.77805807]
["bitfinex-derivatives","ETHF0:USTF0",1762627876663,4.26446441,3403.1,3402.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762627876865,0.2487,3402.6,3402.5,0.48068891]
["bitfinex-derivatives","ETHF0:USTF0",1762627877255,3.68399,3403.1,3403.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762627877460,0.1356,3403.0,3402.5,0.14590891]
["bitfinex-derivatives","ETHF0:USTF0",1762627877663,0.1356,3403.0,3402.9,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762627877664,0.3338124,3403.0,3402.9,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762627878363,0.3338124,3403.0,3402.5,0.14590891]
["bitfinex-derivatives","ETHF0:USTF0",1762627878663,0.00208711,3403.1,3403.0,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762627880260,0.25078711,3403.1,3403.0,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762627880564,0.25078711,3403.1,3403.0,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762627880963,0.25078711,3403.1,3403.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1762627880964,0.00208711,3403.1,3403.0,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1762627882862,0.4761,3403.8,3403.0,0.0505]
["bitfinex-derivatives","ETHF0:USTF0",1762627883164,0.2487,3403.3,3403.2,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762627883364,0.2487,3403.3,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762627883563,0.2487,3403.2,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762627883867,0.25184175,3403.2,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762627884664,0.00314175,3403.2,3403.1,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1762627884967,0.00314175,3403.2,3403.1,3.93279]
["bitfinex-derivatives","ETHF0:USTF0",1762627887364,0.24144175,3403.2,3403.1,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1762627887567,0.00314175,3403.2,3403.1,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762627888170,0.00314175,3403.2,3403.1,3.91539]
["bitfinex-derivatives","ETHF0:USTF0",1762627888570,0.00314175,3403.2,3403.1,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762627888770,0.00314175,3403.2,3403.1,3.91539]
["bitfinex-derivatives","ETHF0:USTF0",1762627889865,0.00314175,3403.2,3403.1,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762627890066,0.1367,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627890272,0.1367,3403.0,3402.9,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762627890473,0.1367,3403.0,3402.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762627891869,0.2383,3402.8,3402.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762627892172,0.375,3403.0,3402.9,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762627892570,0.375,3403.0,3402.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762627893074,0.47619,3403.1,3403.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762627893676,0.71449,3403.1,3403.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762627893972,0.47624,3402.8,3402.5,0.00440891]
["bitfinex-derivatives","ETHF0:USTF0",1762627894170,0.71455,3402.7,3402.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762627894877,0.1367,3403.0,3402.5,0.00440891]
["bitfinex-derivatives","ETHF0:USTF0",1762627894878,0.71456,3402.6,3402.5,0.00440891]
["bitfinex-derivatives","ETHF0:USTF0",1762627895969,0.71469,3401.7,3401.6,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1762627896172,0.1367,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627896473,0.47639,3401.7,3401.6,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762627896876,0.47639,3401.7,3401.5,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762627896877,0.2383,3401.6,3401.5,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762627897076,0.2383,3401.6,3401.5,3.68651853]
["bitfinex-derivatives","ETHF0:USTF0",1762627897676,0.2383,3401.6,3401.5,3.21010853]
["bitfinex-derivatives","ETHF0:USTF0",1762627898076,0.2383,3401.6,3401.5,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1762627898373,0.7147,3401.6,3401.5,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1762627898580,1.38109484,3401.6,3401.5,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1762627899673,0.7147,3401.6,3401.5,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1762627900876,0.2383,3401.6,3401.5,0.47871853]
["bitfinex-derivatives","ETHF0:USTF0",1762627901276,3.6842,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762627901480,3.6842,3401.7,3401.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762627901783,3.2078,3401.7,3401.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762627902888,3.68419,3401.7,3401.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762627903588,3.92249,3401.7,3401.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762627903787,3.92249,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762627903984,0.7198,3401.6,3401.5,0.47871853]
["bitfinex-derivatives","ETHF0:USTF0",1762627904479,0.7198,3401.6,3401.5,0.72471853]
["bitfinex-derivatives","ETHF0:USTF0",1762627904782,0.47639,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762627905086,0.47639,3401.7,3401.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762627905784,0.71979,3401.7,3401.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762627906281,0.2434,3401.7,3401.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762627906983,0.2434,3401.7,3401.5,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1762627906984,0.2434,3401.6,3401.5,0.47871853]
["bitfinex-derivatives","ETHF0:USTF0",1762627907886,0.47638,3401.9,3401.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762627908388,0.71978,3401.9,3401.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762627908689,0.71979,3401.8,3401.7,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762627908980,0.71977,3401.8,3401.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762627909681,0.4764,3401.7,3401.5,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1762627909888,0.7198,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762627910089,0.7198,3401.7,3401.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762627910483,0.7198,3401.6,3401.5,0.47871853]
["bitfinex-derivatives","ETHF0:USTF0",1762627913588,0.7198,3401.6,3401.5,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1762627914091,0.7198,3401.6,3401.5,0.47872853]
["bitfinex-derivatives","ETHF0:USTF0",1762627919694,0.7198,3401.6,3401.5,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1762627920388,1.38708971,3401.6,3401.5,0.00230853]
["bitfinex-derivatives","ETHF0:USTF0",1762627920589,0.70923,3400.7,3400.6,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762627920790,0.7092,3400.9,3400.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762627921186,0.2327,3400.9,3400.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762627921391,0.1357,3401.0,3400.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762627921595,0.47879457,3401.0,3400.9,0.70503441]
["bitfinex-derivatives","ETHF0:USTF0",1762627921786,0.84719457,3401.0,3400.9,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1762627922198,0.84719457,3401.0,3400.9,0.47993441]
["bitfinex-derivatives","ETHF0:USTF0",1762627922896,0.84719457,3401.0,3400.9,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1762627923392,1.51593225,3401.0,3400.9,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1762627924191,1.03944225,3401.0,3400.9,0.47993441]
["bitfinex-derivatives","ETHF0:USTF0",1762627924391,0.37070457,3401.0,3400.9,0.70503441]
["bitfinex-derivatives","ETHF0:USTF0",1762627924594,0.00230457,3401.0,3400.9,0.70503441]
["bitfinex-derivatives","ETHF0:USTF0",1762627927192,0.01250379,3401.0,3400.9,0.70503441]
["bitfinex-derivatives","ETHF0:USTF0",1762627933402,0.01250379,3401.0,3400.9,9.41903441]
["bitfinex-derivatives","ETHF0:USTF0",1762627934800,0.01250379,3401.0,3400.9,0.70503441]
["bitfinex-derivatives","ETHF0:USTF0",1762627935002,0.01250379,3401.0,3400.9,9.41703441]
["bitfinex-derivatives","ETHF0:USTF0",1762627936103,0.01331869,3401.0,3400.9,9.41703441]
["bitfinex-derivatives","ETHF0:USTF0",1762627940502,0.01331869,3401.0,3400.9,10.9967283]
["bitfinex-derivatives","ETHF0:USTF0",1762627940898,0.01331869,3401.0,3400.9,9.41703441]
["bitfinex-derivatives","ETHF0:USTF0",1762627943201,3.2078,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627943397,3.87626258,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627943604,4.10896258,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627944204,4.11167678,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627944703,3.87897678,3401.9,3401.8,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762627945097,0.67117678,3401.9,3401.8,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762627945509,0.0027142,3401.9,3401.8,0.70147]
["bitfinex-derivatives","ETHF0:USTF0",1762627946305,0.2449,3401.8,3401.2,1.57986902]
["bitfinex-derivatives","ETHF0:USTF0",1762627946508,0.2449,3401.8,3401.7,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762627946900,0.91336258,3401.8,3401.7,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762627947710,0.2449,3401.8,3401.7,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762627949220,0.2449,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762627949918,0.67117678,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627950216,0.2476142,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627950719,0.91607678,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627951918,1.39242678,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627952311,0.91607678,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627952518,0.2476142,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627953317,0.7239642,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627953818,0.91607678,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762627954813,0.91607678,3401.9,3401.4,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1762627954814,0.2449,3401.2,3401.1,4.78766902]
["bitfinex-derivatives","ETHF0:USTF0",1762627955012,0.2449,3401.2,3401.1,3.68427]
["bitfinex-derivatives","ETHF0:USTF0",1762627955211,0.91336258,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762627956214,0.91336258,3401.8,3401.7,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762627956419,0.0027142,3401.9,3401.8,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762627957017,1.19236441,3403.0,3402.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762627957224,0.66803152,3402.9,3402.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762627957422,0.1357,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762627957619,0.80321903,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762627958025,0.80555328,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762627959623,0.66985328,3403.0,3402.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762627959926,0.00233425,3403.0,3402.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762627963524,3.30721193,3404.0,3403.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762627963715,0.2255,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762627964022,0.2255,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762627964522,0.22808649,3403.7,3403.6,0.47905752]
["bitfinex-derivatives","ETHF0:USTF0",1762627964926,0.22808649,3403.7,3403.6,0.00294752]
["bitfinex-derivatives","ETHF0:USTF0",1762627965220,0.70418649,3403.7,3403.6,0.00294752]
["bitfinex-derivatives","ETHF0:USTF0",1762627965520,1.37017837,3403.7,3403.6,0.47906752]
["bitfinex-derivatives","ETHF0:USTF0",1762627965725,1.37017837,3403.7,3403.6,0.00294752]
["bitfinex-derivatives","ETHF0:USTF0",1762627968120,0.70164,3403.4,3403.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762627969125,0.70164,3403.4,3403.3,0.47847418]
["bitfinex-derivatives","ETHF0:USTF0",1762627974332,3.90944,3403.4,3403.3,0.47847418]
["bitfinex-derivatives","ETHF0:USTF0",1762627976034,3.90944,3403.4,3403.3,0.00233418]
["bitfinex-derivatives","ETHF0:USTF0",1762627977336,4.57565688,3403.4,3403.3,0.00233418]
["bitfinex-derivatives","ETHF0:USTF0",1762627977839,0.2417,3402.7,3402.6,0.48066891]
["bitfinex-derivatives","ETHF0:USTF0",1762627978528,0.71794,3402.7,3402.6,0.48066891]
["bitfinex-derivatives","ETHF0:USTF0",1762627978929,0.2417,3402.7,3402.6,0.48441673]
["bitfinex-derivatives","ETHF0:USTF0",1762627980936,0.71794,3402.7,3402.6,0.00815673]
["bitfinex-derivatives","ETHF0:USTF0",1762627981134,0.71794,3402.7,3402.6,0.48441673]
["bitfinex-derivatives","ETHF0:USTF0",1762627982941,0.71794,3402.7,3402.6,0.00815673]
["bitfinex-derivatives","ETHF0:USTF0",1762627983436,0.71794,3402.7,3402.6,0.48441673]
["bitfinex-derivatives","ETHF0:USTF0",1762627984538,1.38566066,3402.7,3402.6,0.48441673]
["bitfinex-derivatives","ETHF0:USTF0",1762627986633,0.90942066,3402.7,3402.6,0.71871673]
["bitfinex-derivatives","ETHF0:USTF0",1762627986838,3.2078,3402.9,3402.8,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762627987037,4.11793235,3402.9,3402.8,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762627988039,4.59414235,3402.9,3402.8,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762627988240,3.2078,3403.3,3402.6,0.00815673]
["bitfinex-derivatives","ETHF0:USTF0",1762627988442,3.4495,3403.3,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762627988638,4.11739887,3403.3,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762627990845,0.2417,3403.3,3403.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762627993845,0.90952605,3403.3,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762627994046,0.92232002,3403.3,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762627996343,0.25449397,3403.3,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762627996543,0.25449397,3403.3,3403.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762627996847,0.01279397,3403.3,3403.2,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762627998340,0.6704036,3403.7,3403.6,0.46248225]
["bitfinex-derivatives","ETHF0:USTF0",1762627998637,0.9121036,3403.7,3403.6,0.46248225]
["bitfinex-derivatives","ETHF0:USTF0",1762628000547,1.3882136,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628001248,0.9121036,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628001945,1.3882136,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628003548,0.9121036,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628003750,1.3882136,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628004843,0.9121036,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628007751,1.3882136,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628008952,0.9121036,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628010650,1.3882136,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628013151,0.9121036,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628014259,1.3882136,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628014952,0.9121036,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628016067,1.3882136,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628016758,0.9121036,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628018463,1.3882136,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628019865,0.9121036,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628024468,0.6704036,3403.7,3403.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762628026162,0.67213059,3403.7,3403.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762628027559,0.00258649,3403.7,3403.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762628028263,0.6695441,3403.9,3403.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762628028460,0.09941193,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628028862,0.76822547,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628029263,0.10158763,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628029664,0.77040117,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628029864,0.10158763,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628030261,0.77040117,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628030457,0.10158763,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628030766,0.24948763,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628031267,0.10158763,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628032962,0.47588763,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628033157,1.14470117,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628037177,0.10158763,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628040179,0.49278763,3404.0,3403.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762628041565,3.2078,3404.3,3404.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762628041768,0.6678297,3404.3,3404.2,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762628041973,0.47603,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762628042175,0.72033,3404.4,3404.3,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762628042376,0.2443,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628042570,0.24791747,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628042973,0.24791747,3404.1,3404.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762628044170,0.72396747,3404.1,3404.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762628044371,0.72396747,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628044570,0.24791747,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628044866,0.72396747,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628045278,0.24791747,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628045577,0.72396747,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628046076,0.72043,3403.6,3403.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762628046277,0.47611,3403.8,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628046577,0.47611,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628046879,0.72041,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762628047068,0.72042,3403.6,3403.5,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762628047686,0.2443,3403.4,3403.3,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762628048178,0.2443,3403.4,3403.3,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762628049280,0.1469,3403.5,3403.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762628050783,0.1469,3403.5,3403.4,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762628051177,3.2078,3403.9,3403.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762628051383,0.3912,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762628051880,1.05876246,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762628052677,1.05876246,3404.0,3403.9,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762628052879,0.81446246,3404.0,3403.9,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762628053182,0.00361747,3404.1,3404.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762628053378,0.67125499,3404.1,3404.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762628054580,0.00361747,3404.1,3404.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762628059590,0.67149169,3404.1,3404.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762628059885,0.00361747,3404.1,3404.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762628060393,0.91579169,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628060686,0.24791747,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628061485,0.91579169,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628062290,1.39184169,3404.1,3404.0,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628065499,0.7262,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762628065994,1.39407422,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762628067089,0.1364,3404.5,3404.4,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762628067385,3.2078,3404.6,3404.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762628068300,3.21015639,3404.6,3404.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762628070086,0.00235639,3404.6,3404.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762628070990,0.1362,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628071189,3.2078,3405.1,3405.0,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762628071586,0.1364,3405.0,3404.6,0.00440891]
["bitfinex-derivatives","ETHF0:USTF0",1762628071984,0.13922523,3405.0,3404.6,0.00646874]
["bitfinex-derivatives","ETHF0:USTF0",1762628072190,0.13922523,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762628072689,0.38932523,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762628081909,0.13922523,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762628090817,0.1469,3405.5,3405.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762628091918,0.15064888,3405.5,3405.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762628095220,0.39974888,3405.5,3405.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762628097723,1.06201521,3405.5,3405.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762628099620,0.1494,3405.0,3404.8,1.57312974]
["bitfinex-derivatives","ETHF0:USTF0",1762628100521,0.1494,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628103224,0.1494,3405.0,3404.8,1.57312974]
["bitfinex-derivatives","ETHF0:USTF0",1762628103225,0.2401,3404.9,3404.8,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762628104230,0.1494,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628106833,0.86543,3405.0,3404.6,0.00646874]
["bitfinex-derivatives","ETHF0:USTF0",1762628107531,0.47594,3404.9,3404.6,0.00646874]
["bitfinex-derivatives","ETHF0:USTF0",1762628108033,0.2401,3404.9,3404.6,0.00646874]
["bitfinex-derivatives","ETHF0:USTF0",1762628108534,0.2401,3404.9,3404.8,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762628110335,0.62533,3405.0,3404.6,0.00646874]
["bitfinex-derivatives","ETHF0:USTF0",1762628110336,0.2401,3404.7,3404.6,0.00646874]
["bitfinex-derivatives","ETHF0:USTF0",1762628110536,0.2401,3404.7,3404.6,0.48244874]
["bitfinex-derivatives","ETHF0:USTF0",1762628110728,0.1494,3405.0,3404.6,0.48244874]
["bitfinex-derivatives","ETHF0:USTF0",1762628110729,0.3895,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628110930,1.0529545,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628111933,1.5288845,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628112235,0.2401,3404.7,3404.6,0.00646874]
["bitfinex-derivatives","ETHF0:USTF0",1762628112636,0.2401,3404.7,3404.6,0.48244874]
["bitfinex-derivatives","ETHF0:USTF0",1762628116343,0.3895,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628116842,1.05288392,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628118645,1.52881392,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628119243,1.05288392,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628120240,0.3895,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628120448,1.05288392,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628121152,0.47594,3404.9,3404.8,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762628121448,0.1494,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628121648,0.3895,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628123252,0.1494,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628124352,0.1494,3405.0,3404.9,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762628125449,0.66331883,3405.2,3404.9,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762628125646,0.1426,3405.0,3404.9,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762628125846,0.1426,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628128551,0.369,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628129753,1.03252175,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628131454,0.369,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628132447,0.1426,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628132654,0.369,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628137655,0.1426,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628141258,0.369,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628150370,1.03243438,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628150866,0.369,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628151876,1.03243438,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628152069,0.369,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628152577,0.1426,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628152874,0.3716,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628153073,1.03503438,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628153273,0.3716,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628155976,1.03503438,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628156170,0.3716,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628158176,0.1426,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628158880,0.1426,3405.0,3404.9,2.04906974]
["bitfinex-derivatives","ETHF0:USTF0",1762628160081,0.1426,3405.0,3404.9,5.25686974]
["bitfinex-derivatives","ETHF0:USTF0",1762628160273,0.1426,3405.0,3404.9,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762628161179,0.15064888,3405.5,3404.9,3.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762628161180,0.81429512,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628161384,3.3442,3406.0,3405.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762628161578,4.24403991,3406.0,3405.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762628162175,0.2367,3405.7,3405.6,1.57739234]
["bitfinex-derivatives","ETHF0:USTF0",1762628162481,0.3777,3405.5,3405.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762628166284,0.141,3405.5,3405.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762628170589,0.3777,3405.5,3405.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762628172490,0.141,3405.5,3405.4,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762628173287,1.05666441,3406.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628173496,2.11316646,3407.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628173786,0.2367,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628174089,0.141,3407.5,3406.8,1.57739234]
["bitfinex-derivatives","ETHF0:USTF0",1762628174090,0.2367,3406.9,3406.8,0.00440891]
["bitfinex-derivatives","ETHF0:USTF0",1762628174290,0.2397949,3406.9,3406.8,0.00722863]
["bitfinex-derivatives","ETHF0:USTF0",1762628174484,0.0030949,3406.9,3406.8,0.00722863]
["bitfinex-derivatives","ETHF0:USTF0",1762628175291,0.0030949,3406.9,3406.8,1.05302054]
["bitfinex-derivatives","ETHF0:USTF0",1762628176293,0.0030949,3406.9,3406.8,0.00722863]
["bitfinex-derivatives","ETHF0:USTF0",1762628178699,0.0030949,3406.9,3406.8,0.24165543]
["bitfinex-derivatives","ETHF0:USTF0",1762628179200,0.0030949,3406.9,3406.8,1.02478615]
["bitfinex-derivatives","ETHF0:USTF0",1762628179401,0.0030949,3406.9,3406.8,0.24165543]
["bitfinex-derivatives","ETHF0:USTF0",1762628180199,0.0030949,3406.9,3406.8,1.02485998]
["bitfinex-derivatives","ETHF0:USTF0",1762628180900,0.141,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628181102,0.3777,3407.5,3407.4,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762628181902,0.14317868,3407.5,3407.4,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762628182196,0.37987868,3407.5,3407.4,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762628183292,0.14317868,3407.5,3407.4,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762628189102,0.37987868,3407.5,3407.4,3.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762628194310,0.85545868,3407.5,3407.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762628194501,0.70359,3407.4,3407.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762628195510,3.91139,3407.4,3407.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762628197104,0.70366,3406.9,3406.8,0.00722863]
["bitfinex-derivatives","ETHF0:USTF0",1762628197314,3.91146,3406.9,3406.8,0.00722863]
["bitfinex-derivatives","ETHF0:USTF0",1762628197909,3.91146,3406.9,3406.8,0.48290863]
["bitfinex-derivatives","ETHF0:USTF0",1762628199118,3.91146,3406.9,3406.8,0.00722863]
["bitfinex-derivatives","ETHF0:USTF0",1762628202818,3.91146,3406.9,3406.8,0.48289863]
["bitfinex-derivatives","ETHF0:USTF0",1762628224340,0.137,3407.0,3406.9,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762628224642,0.14317868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628224849,0.38157868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628225148,0.38157868,3407.5,3407.4,1.26233294]
["bitfinex-derivatives","ETHF0:USTF0",1762628225341,0.38157868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628226141,0.38157868,3407.5,3407.4,1.26200565]
["bitfinex-derivatives","ETHF0:USTF0",1762628228150,0.38157868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628228746,0.85714868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628229247,0.82834868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628231247,0.82834868,3407.5,3407.1,0.78641565]
["bitfinex-derivatives","ETHF0:USTF0",1762628231454,0.71402,3407.4,3407.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628233250,0.11437868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628233455,0.11437868,3407.5,3407.4,1.26200565]
["bitfinex-derivatives","ETHF0:USTF0",1762628234156,0.11437868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628236349,0.71402,3407.2,3407.1,0.78507091]
["bitfinex-derivatives","ETHF0:USTF0",1762628236551,0.11437868,3407.5,3406.8,0.48289863]
["bitfinex-derivatives","ETHF0:USTF0",1762628236552,0.2384,3406.9,3406.8,0.48289863]
["bitfinex-derivatives","ETHF0:USTF0",1762628236753,0.2384,3406.9,3406.8,1.26796954]
["bitfinex-derivatives","ETHF0:USTF0",1762628238355,0.2384,3406.9,3406.8,0.48289863]
["bitfinex-derivatives","ETHF0:USTF0",1762628239157,0.2384,3406.9,3406.8,1.26796954]
["bitfinex-derivatives","ETHF0:USTF0",1762628246456,0.1495,3407.0,3406.9,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762628246660,0.1495,3407.0,3406.9,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762628251453,0.3761,3407.0,3406.9,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762628251656,0.1495,3407.0,3406.9,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762628252057,0.3761,3407.0,3406.9,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762628252259,0.1495,3407.0,3406.9,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762628257265,0.11437868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628258166,0.34097868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628265180,0.34097868,3407.5,3407.4,1.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1762628268872,0.81654868,3407.5,3407.4,0.78623011]
["bitfinex-derivatives","ETHF0:USTF0",1762628270481,0.81654868,3407.5,3407.4,1.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1762628274579,0.81654868,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628274580,0.70359,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628275578,0.47559,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762628275885,0.71069,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762628276877,0.47561,3407.3,3407.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762628277076,0.71071,3407.3,3407.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762628277286,0.47561,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762628277488,0.71071,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762628277983,0.2351,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762628278188,0.71071,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762628279489,0.71073,3407.1,3407.0,0.78623011]
["bitfinex-derivatives","ETHF0:USTF0",1762628279787,0.84764,3407.0,3406.9,4.46968011]
["bitfinex-derivatives","ETHF0:USTF0",1762628281387,0.84764,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628282689,0.84764,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628283187,0.372,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628283390,0.372,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628283993,0.372,3407.0,3406.9,4.46968011]
["bitfinex-derivatives","ETHF0:USTF0",1762628284987,0.372,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628286791,0.1369,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628287489,0.372,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628287689,0.84764,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628296096,0.61254,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628299401,0.84764,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628302295,0.84764,3407.0,3406.9,4.47008522]
["bitfinex-derivatives","ETHF0:USTF0",1762628303102,0.61254,3407.0,3406.9,4.47008522]
["bitfinex-derivatives","ETHF0:USTF0",1762628306107,0.61254,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628307208,4.37523397,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628307413,0.11437868,3407.5,3407.4,1.26315479]
["bitfinex-derivatives","ETHF0:USTF0",1762628308314,0.11437868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628308714,0.00217868,3407.5,3407.4,1.52396565]
["bitfinex-derivatives","ETHF0:USTF0",1762628309106,0.00217868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628309416,0.13737868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628312615,0.13737868,3407.5,3407.4,1.52396565]
["bitfinex-derivatives","ETHF0:USTF0",1762628313214,0.13737868,3407.5,3407.4,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762628315513,0.36857868,3407.5,3407.4,0.78546481]
["bitfinex-derivatives","ETHF0:USTF0",1762628315708,0.36857868,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628315709,0.2312,3407.4,3407.3,1.26106481]
["bitfinex-derivatives","ETHF0:USTF0",1762628315916,0.70678,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762628316513,0.2312,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762628316713,0.70678,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762628317318,0.70683,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762628317720,0.2312,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762628318322,0.70681,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762628322025,0.70681,3407.2,3406.9,3.99326481]
["bitfinex-derivatives","ETHF0:USTF0",1762628322026,0.2312,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628322216,0.3664,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628322825,0.3664,3407.0,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762628323026,0.3664,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628324527,0.84204,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762628326028,0.84204,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628326324,0.70815,3406.9,3406.8,0.00722863]
["bitfinex-derivatives","ETHF0:USTF0",1762628326523,9.38615,3406.9,3406.8,0.00722863]
["bitfinex-derivatives","ETHF0:USTF0",1762628328421,0.7082,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628329632,0.7082,3406.6,3406.5,3.21105797]
["bitfinex-derivatives","ETHF0:USTF0",1762628329826,0.7082,3406.6,3406.5,0.00325797]
["bitfinex-derivatives","ETHF0:USTF0",1762628331023,0.7082,3406.6,3405.5,1.80610661]
["bitfinex-derivatives","ETHF0:USTF0",1762628331024,3.2078,3406.2,3405.2,1.04879607]
["bitfinex-derivatives","ETHF0:USTF0",1762628331227,3.2078,3405.3,3405.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762628331424,8.711,3405.2,3405.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762628331722,9.1869,3405.2,3405.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762628331930,9.1869,3405.2,3405.1,0.00316255]
["bitfinex-derivatives","ETHF0:USTF0",1762628345646,12.3947,3405.2,3405.1,0.00316255]
["bitfinex-derivatives","ETHF0:USTF0",1762628350151,13.03377051,3405.2,3405.1,0.00316255]
["bitfinex-derivatives","ETHF0:USTF0",1762628350342,4.33977051,3405.2,3405.1,0.00316255]
["bitfinex-derivatives","ETHF0:USTF0",1762628350548,12.15477051,3405.2,3405.1,0.00316255]
["bitfinex-derivatives","ETHF0:USTF0",1762628350949,0.47598,3404.6,3404.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762628351254,12.37678,3404.6,3404.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762628351952,12.37678,3404.6,3404.5,0.15194385]
["bitfinex-derivatives","ETHF0:USTF0",1762628351953,12.37943629,3404.6,3404.5,0.15194385]
["bitfinex-derivatives","ETHF0:USTF0",1762628352553,12.37943629,3404.6,3404.5,0.43424385]
["bitfinex-derivatives","ETHF0:USTF0",1762628356158,13.0376436,3404.6,3404.5,0.43424385]
["bitfinex-derivatives","ETHF0:USTF0",1762628360260,13.0326436,3404.6,3404.5,0.43424385]
["bitfinex-derivatives","ETHF0:USTF0",1762628360754,13.0326436,3404.6,3404.5,0.91023385]
["bitfinex-derivatives","ETHF0:USTF0",1762628360960,0.00440185,3404.9,3404.5,8.43424385]
["bitfinex-derivatives","ETHF0:USTF0",1762628361148,0.47584,3405.6,3405.5,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1762628361962,12.38064,3405.6,3405.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762628362259,13.43707719,3405.6,3405.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762628364361,12.38344864,3405.6,3405.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1762628364860,0.47588,3405.3,3405.2,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628365157,9.17388,3405.3,3405.2,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628367162,10.22927286,3405.3,3405.2,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628368456,9.17388,3405.3,3405.2,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628373162,9.83150149,3405.3,3405.2,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628376874,0.47591,3405.1,3405.0,0.06899346]
["bitfinex-derivatives","ETHF0:USTF0",1762628377169,5.39677351,3405.1,3405.0,0.06899346]
["bitfinex-derivatives","ETHF0:USTF0",1762628377370,0.47598,3404.6,3404.5,0.15194385]
["bitfinex-derivatives","ETHF0:USTF0",1762628377561,9.16698,3404.6,3404.5,0.15194385]
["bitfinex-derivatives","ETHF0:USTF0",1762628377872,9.82460149,3404.6,3404.5,0.15194385]
["bitfinex-derivatives","ETHF0:USTF0",1762628388174,0.47605,3404.1,3404.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762628388379,12.37085,3404.1,3404.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762628388575,13.02847149,3404.1,3404.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1762628389175,13.02847149,3404.1,3404.0,0.15071807]
["bitfinex-derivatives","ETHF0:USTF0",1762628389677,0.47609,3403.8,3403.7,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628389878,9.16309,3403.8,3403.7,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628390074,9.82071149,3403.8,3403.7,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628390777,9.82071149,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628394982,9.82071149,3403.8,3403.7,0.28499333]
["bitfinex-derivatives","ETHF0:USTF0",1762628395577,9.82071149,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628401376,1.13371149,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628401582,9.82171149,3403.8,3403.7,0.27349333]
["bitfinex-derivatives","ETHF0:USTF0",1762628402275,9.82171149,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628404585,9.82171149,3403.8,3403.7,0.27349333]
["bitfinex-derivatives","ETHF0:USTF0",1762628404883,0.65762149,3403.8,3403.7,0.74959333]
["bitfinex-derivatives","ETHF0:USTF0",1762628405091,8.42007,3404.0,3403.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762628405290,9.07702008,3404.0,3403.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762628406082,9.07702008,3404.0,3403.9,8.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762628406785,9.07702008,3404.0,3403.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762628409488,9.07702008,3404.0,3403.9,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762628410789,9.07702008,3404.0,3403.9,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762628411188,0.47609,3403.8,3403.7,0.27349333]
["bitfinex-derivatives","ETHF0:USTF0",1762628412892,0.47609,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628414396,1.13304008,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628414893,0.47609,3403.8,3403.7,0.27349333]
["bitfinex-derivatives","ETHF0:USTF0",1762628415997,0.47609,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628416199,1.13304008,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628416685,0.47609,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628416890,1.13304008,3403.8,3403.7,0.00689333]
["bitfinex-derivatives","ETHF0:USTF0",1762628417400,0.47612,3403.6,3403.5,0.06672609]
["bitfinex-derivatives","ETHF0:USTF0",1762628417598,0.47612,3403.6,3403.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762628417599,0.47619,3403.1,3403.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762628417799,9.16419,3403.1,3403.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762628418091,9.82114008,3403.1,3403.0,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762628418290,9.82114008,3403.1,3403.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762628418489,9.82372494,3403.1,3403.0,0.44396903]
["bitfinex-derivatives","ETHF0:USTF0",1762628419197,9.34753494,3403.1,3403.0,0.92016903]
["bitfinex-derivatives","ETHF0:USTF0",1762628419398,0.65953494,3403.1,3403.0,0.92016903]
["bitfinex-derivatives","ETHF0:USTF0",1762628419696,9.16677486,3403.1,3403.0,0.44396903]
["bitfinex-derivatives","ETHF0:USTF0",1762628419897,9.82372494,3403.1,3403.0,0.92016903]
["bitfinex-derivatives","ETHF0:USTF0",1762628420195,9.82372494,3403.1,3403.0,0.44396903]
["bitfinex-derivatives","ETHF0:USTF0",1762628420398,9.82372494,3403.1,3403.0,0.17736903]
["bitfinex-derivatives","ETHF0:USTF0",1762628420800,9.82372494,3403.1,3403.0,0.44396903]
["bitfinex-derivatives","ETHF0:USTF0",1762628421096,9.82372494,3403.1,3403.0,0.17736903]
["bitfinex-derivatives","ETHF0:USTF0",1762628429102,9.82372494,3403.1,3403.0,0.65356903]
["bitfinex-derivatives","ETHF0:USTF0",1762628429299,0.00258486,3403.1,3403.0,0.92016903]
["bitfinex-derivatives","ETHF0:USTF0",1762628429507,1.13332066,3403.5,3403.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762628429894,0.65719066,3403.5,3403.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762628430099,0.47609,3403.8,3403.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762628430306,0.47609,3403.8,3403.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762628430307,0.47612,3403.6,3403.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762628430610,0.47827772,3403.6,3403.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762628430805,1.13538285,3403.6,3403.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1762628431107,1.13538285,3403.6,3403.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762628433401,1.13538285,3403.6,3403.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762628433903,1.13538285,3403.6,3403.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762628435809,1.13538285,3403.6,3403.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1762628436007,1.13538285,3403.6,3403.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762628436207,4.34318285,3403.6,3403.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762628437608,3.86706285,3403.6,3403.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762628437808,0.65926285,3403.6,3403.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762628438106,0.00215772,3403.6,3403.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1762628442008,8.688,3403.8,3403.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762628443010,8.69014795,3403.8,3403.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762628443512,8.69014795,3403.8,3403.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1762628445210,0.00214795,3403.8,3403.7,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1762628450514,0.47595,3404.8,3404.7,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762628450723,0.47595,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628451620,0.47804531,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628451818,1.13447431,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628452121,0.47804531,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628452312,1.13430973,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628452619,0.65835973,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628453113,0.00209531,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628455217,0.47804531,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628455416,0.65808421,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628455616,0.00209531,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628457923,0.47804531,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628458216,0.00209531,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628459325,0.65833155,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628460526,1.13428155,3404.8,3404.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762628460826,0.47598,3404.6,3404.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762628461223,0.47599,3404.5,3404.4,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628462226,3.68379,3404.5,3404.4,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628462427,4.34002624,3404.5,3404.4,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628462829,0.47605,3404.1,3404.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762628463223,1.13228624,3404.1,3404.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762628464030,0.47609,3403.8,3403.7,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1762628466129,0.65623624,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628466325,0.47616,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628466530,0.47619,3403.1,3403.0,0.65356903]
["bitfinex-derivatives","ETHF0:USTF0",1762628466725,0.47619,3403.1,3403.0,0.17736903]
["bitfinex-derivatives","ETHF0:USTF0",1762628466726,3.68399,3403.1,3403.0,0.17736903]
["bitfinex-derivatives","ETHF0:USTF0",1762628466926,4.34067313,3403.1,3403.0,0.17736903]
["bitfinex-derivatives","ETHF0:USTF0",1762628468330,3.68399,3403.1,3403.0,0.17736903]
["bitfinex-derivatives","ETHF0:USTF0",1762628470431,0.47631,3402.3,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762628470734,8.687,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628470932,0.47633,3402.1,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762628471328,0.47979309,3402.1,3402.0,0.1441429]
["bitfinex-derivatives","ETHF0:USTF0",1762628471625,0.47979309,3402.1,3402.0,0.0023429]
["bitfinex-derivatives","ETHF0:USTF0",1762628471932,0.47979309,3402.1,3401.5,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1762628471933,0.4764,3401.6,3401.5,3.82601]
["bitfinex-derivatives","ETHF0:USTF0",1762628472837,0.4764,3401.6,3401.5,3.82973194]
["bitfinex-derivatives","ETHF0:USTF0",1762628473334,0.4764,3401.6,3401.5,3.35332194]
["bitfinex-derivatives","ETHF0:USTF0",1762628473637,0.4764,3401.6,3401.5,0.14552194]
["bitfinex-derivatives","ETHF0:USTF0",1762628474531,11.8958,3401.8,3401.5,0.14552194]
["bitfinex-derivatives","ETHF0:USTF0",1762628474736,0.4764,3401.6,3401.5,0.14552194]
["bitfinex-derivatives","ETHF0:USTF0",1762628480440,0.4764,3401.6,3401.5,0.62193194]
["bitfinex-derivatives","ETHF0:USTF0",1762628480640,11.9018,3401.8,3401.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762628481440,8.694,3401.8,3401.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762628483647,0.47979309,3402.1,3402.0,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762628485143,0.47979309,3402.1,3402.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762628486847,0.47979309,3402.1,3402.0,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1762628488244,0.47979309,3402.1,3402.0,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1762628489148,0.47979309,3402.1,3402.0,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1762628492751,0.47979309,3402.1,3402.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762628493751,0.47639,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762628493948,9.16839,3401.8,3401.7,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762628495054,0.4764,3401.6,3401.5,0.62192194]
["bitfinex-derivatives","ETHF0:USTF0",1762628495246,0.4764,3401.6,3401.5,0.14552194]
["bitfinex-derivatives","ETHF0:USTF0",1762628495453,0.4764,3401.6,3401.5,0.62193194]
["bitfinex-derivatives","ETHF0:USTF0",1762628496756,0.4764,3401.6,3401.5,0.14552194]
["bitfinex-derivatives","ETHF0:USTF0",1762628499262,1.13367368,3401.6,3401.5,0.14552194]
["bitfinex-derivatives","ETHF0:USTF0",1762628500961,1.13367368,3401.6,3401.5,0.62193194]
["bitfinex-derivatives","ETHF0:USTF0",1762628502759,1.13367368,3401.6,3401.5,0.14552194]
["bitfinex-derivatives","ETHF0:USTF0",1762628503857,1.13367368,3401.6,3401.5,0.62193194]
["bitfinex-derivatives","ETHF0:USTF0",1762628504749,1.13367368,3401.6,3401.5,0.14552194]
["bitfinex-derivatives","ETHF0:USTF0",1762628508972,1.13367368,3401.6,3401.5,0.62193194]
["bitfinex-derivatives","ETHF0:USTF0",1762628509269,1.13367368,3401.6,3401.5,0.14552194]
["bitfinex-derivatives","ETHF0:USTF0",1762628509665,0.47647,3401.1,3401.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762628509963,9.34927368,3401.1,3401.0,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1762628510671,9.34927368,3401.1,3401.0,0.86177721]
["bitfinex-derivatives","ETHF0:USTF0",1762628511476,0.00440846,3401.4,3401.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762628511771,0.66254709,3401.4,3401.3,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762628512473,0.00440846,3401.4,3401.3,8.71644]
["bitfinex-derivatives","ETHF0:USTF0",1762628513369,3.21126309,3402.1,3402.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762628513568,12.56138701,3402.1,3402.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762628514775,13.03771701,3402.1,3402.0,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1762628516475,10.06251701,3402.1,3402.0,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1762628516768,10.06251701,3402.1,3402.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762628517173,10.06251701,3402.1,3402.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762628518275,0.71524,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762628518573,1.37336392,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762628519379,1.50946392,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762628520979,1.37336392,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762628521182,0.71527,3401.8,3401.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628521479,0.71537,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628521681,9.40637,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628521978,10.06449392,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628526891,10.06449392,3401.1,3401.0,0.47997721]
["bitfinex-derivatives","ETHF0:USTF0",1762628527080,10.06449392,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628527787,1.37349392,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628527990,10.06549392,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628528388,10.06549392,3401.1,3401.0,0.47997721]
["bitfinex-derivatives","ETHF0:USTF0",1762628528590,9.35012392,3401.1,3401.0,0.85307721]
["bitfinex-derivatives","ETHF0:USTF0",1762628529489,9.82659392,3401.1,3401.0,0.37659721]
["bitfinex-derivatives","ETHF0:USTF0",1762628530982,10.06549392,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628531179,9.82659392,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628531383,10.06549392,3401.1,3401.0,0.13869721]
["bitfinex-derivatives","ETHF0:USTF0",1762628533391,10.06549392,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628537490,10.06549392,3401.1,3401.0,0.37659721]
["bitfinex-derivatives","ETHF0:USTF0",1762628537689,10.06549392,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628540195,1.57325039,3401.9,3401.0,3.34649721]
["bitfinex-derivatives","ETHF0:USTF0",1762628540196,0.47637,3401.8,3401.0,3.34649721]
["bitfinex-derivatives","ETHF0:USTF0",1762628540396,9.82656557,3401.8,3401.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762628540801,9.35019557,3401.8,3401.7,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762628541396,3.2078,3402.3,3401.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762628541595,5.44646309,3402.1,3402.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762628541794,6.34337473,3402.1,3402.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762628542303,6.81970473,3402.1,3402.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762628542502,6.34337473,3402.1,3402.0,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1762628542697,6.10447473,3402.1,3402.0,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1762628543092,5.44646309,3402.1,3402.0,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1762628543502,0.47634,3402.0,3401.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762628543693,0.2389,3401.8,3401.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1762628543897,0.47634,3402.0,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762628544097,0.47634,3402.0,3401.9,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762628544601,0.71524,3402.0,3401.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762628544791,0.2389,3401.9,3401.6,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628544993,0.2389,3401.9,3401.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762628545500,0.79409627,3402.0,3401.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762628545501,0.2494,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762628545694,0.2494,3401.7,3401.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1762628545895,0.47636,3401.9,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628546398,0.2494,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628550596,0.2494,3401.8,3401.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762628551699,0.00346309,3402.1,3402.0,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1762628552801,0.72574,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762628553302,0.47637,3401.8,3401.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762628553507,0.2494,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628557107,0.72577,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628558611,0.2494,3401.5,3401.4,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762628559211,0.2494,3401.5,3401.4,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1762628559611,0.2494,3401.7,3401.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1762628561714,0.47636,3401.9,3401.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762628561915,0.72576,3401.9,3401.8,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762628562403,0.72577,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628563512,0.00346309,3402.1,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762628563719,0.47635,3402.0,3401.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762628564119,0.65857608,3402.0,3401.9,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762628564321,0.00346309,3402.1,3402.0,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762628564720,0.66212056,3402.1,3402.0,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762628565814,0.00346309,3402.1,3402.0,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762628566613,0.72779309,3402.1,3402.0,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762628566818,1.38645056,3402.1,3402.0,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1762628567612,0.47634,3402.0,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762628567813,1.13499747,3402.0,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762628568018,0.72437,3401.8,3401.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762628568212,0.248,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628568612,0.9075887,3401.8,3401.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762628570219,1.3839587,3401.8,3401.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762628570427,0.248,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628570625,0.90823152,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628572823,1.38460152,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762628580134,0.72341,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628580331,0.4764,3401.6,3401.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1762628582020,1.13663971,3401.6,3401.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1762628582221,0.4764,3401.6,3401.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1762628582430,0.7234,3401.6,3401.5,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1762628582626,0.7234,3401.6,3401.5,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762628582826,1.38363971,3401.6,3401.5,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762628583634,1.38372346,3401.6,3401.5,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762628584538,0.72341,3401.5,3401.4,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762628584833,0.90732346,3401.5,3401.4,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762628586332,0.247,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762628586529,0.247,3401.4,3401.3,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762628586833,0.247,3401.1,3401.0,3.82297721]
["bitfinex-derivatives","ETHF0:USTF0",1762628587029,0.247,3401.1,3401.0,3.58599721]
["bitfinex-derivatives","ETHF0:USTF0",1762628587232,0.72347,3401.1,3401.0,4.06247721]
["bitfinex-derivatives","ETHF0:USTF0",1762628587436,1.38379346,3401.1,3401.0,4.06247721]
["bitfinex-derivatives","ETHF0:USTF0",1762628588738,1.38379346,3401.1,3401.0,3.58599721]
["bitfinex-derivatives","ETHF0:USTF0",1762628589039,1.38379346,3401.1,3401.0,3.34649721]
["bitfinex-derivatives","ETHF0:USTF0",1762628589239,1.38379346,3401.1,3401.0,3.82297721]
["bitfinex-derivatives","ETHF0:USTF0",1762628590937,1.38379346,3401.1,3401.0,4.06247721]
["bitfinex-derivatives","ETHF0:USTF0",1762628592242,1.38379346,3401.1,3401.0,3.58599721]
["bitfinex-derivatives","ETHF0:USTF0",1762628592634,1.38379346,3401.1,3401.0,4.06247721]
["bitfinex-derivatives","ETHF0:USTF0",1762628594344,1.38379346,3401.1,3401.0,3.21129721]
["bitfinex-derivatives","ETHF0:USTF0",1762628594543,1.38379346,3401.1,3401.0,0.00349721]
["bitfinex-derivatives","ETHF0:USTF0",1762628594939,0.66032346,3401.1,3401.0,0.86027721]
["bitfinex-derivatives","ETHF0:USTF0",1762628595143,8.687,3401.5,3401.4,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762628595343,0.65926656,3401.5,3401.4,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762628595545,3.2078,3401.8,3401.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762628595739,3.86705553,3401.8,3401.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762628596139,0.65925553,3401.8,3401.7,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762628596339,9.16679309,3402.1,3402.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762628596540,9.82607796,3402.1,3402.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762628597149,10.07307796,3402.1,3402.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762628597349,0.47636,3401.9,3401.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762628597551,1.13562487,3402.0,3401.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762628598147,1.13562487,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762628601348,0.65928487,3402.0,3401.9,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762628601548,9.16679309,3402.1,3402.0,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1762628601549,8.69046309,3402.1,3402.0,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1762628601753,9.3497297,3402.1,3402.0,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1762628603551,9.8260597,3402.1,3402.0,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1762628604955,9.8260597,3402.1,3402.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762628606455,9.8260597,3402.1,3402.0,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1762628606752,8.69046309,3402.1,3402.0,0.85664]
["bitfinex-derivatives","ETHF0:USTF0",1762628609756,0.2333,3401.6,3401.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762628610052,0.2333,3401.6,3401.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762628610362,0.7097,3401.6,3401.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762628610656,0.70972,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628611454,0.47641,3401.5,3401.4,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762628611656,0.47642,3401.4,3401.3,3.93183]
["bitfinex-derivatives","ETHF0:USTF0",1762628613156,0.47642,3401.4,3401.3,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1762628613543,0.70972,3401.4,3401.3,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1762628614558,0.47645,3401.2,3401.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762628616355,0.47644,3401.3,3401.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762628616561,0.47644,3401.3,3401.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1762628617157,0.65899859,3401.9,3401.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1762628617352,0.00346309,3402.1,3402.0,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1762628617549,0.66335698,3402.4,3402.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762628617745,0.00440846,3402.4,3402.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762628618659,0.0072585,3402.4,3402.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762628622562,0.47619,3403.1,3403.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762628623764,0.47865016,3403.1,3403.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1762628623968,0.65951072,3403.1,3403.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1762628624663,1.13570072,3403.1,3403.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1762628625366,0.65951072,3403.1,3403.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1762628625563,0.00246016,3403.1,3403.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1762628636366,0.22836016,3403.1,3403.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762628636963,0.22836016,3403.1,3403.0,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1762628637162,0.22836016,3403.1,3403.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762628637768,0.70455016,3403.1,3403.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762628637970,0.47865016,3403.1,3403.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762628638170,0.00246016,3403.1,3403.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762628641170,0.72485016,3403.1,3403.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762628641365,0.72485016,3403.1,3403.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762628641565,0.47623,3402.8,3402.7,0.48063846]
["bitfinex-derivatives","ETHF0:USTF0",1762628641771,0.72243,3402.8,3402.7,0.48063846]
["bitfinex-derivatives","ETHF0:USTF0",1762628641969,0.72243,3402.8,3402.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628645274,1.38034873,3402.8,3402.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628648477,0.72243,3402.8,3402.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628657183,0.72248,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762628659580,0.47633,3402.2,3402.1,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762628660482,0.72253,3402.2,3402.1,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762628661781,0.72253,3402.2,3402.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762628662586,0.72253,3402.2,3402.1,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762628674006,0.47633,3402.2,3402.1,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762628676504,0.47633,3402.2,3402.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762628676505,0.2496,3401.9,3401.8,4.25972142]
["bitfinex-derivatives","ETHF0:USTF0",1762628676809,0.72595,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628678411,0.47638,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762628678608,0.72598,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762628678811,1.38556182,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762628679302,1.38556182,3401.7,3401.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762628679707,0.65958182,3401.7,3401.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762628680008,0.47633,3402.1,3402.0,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1762628680711,1.13576213,3402.2,3402.1,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762628685215,0.47632,3402.2,3402.1,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762628685811,0.71092,3402.2,3402.1,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762628686011,1.37036213,3402.2,3402.1,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762628687817,0.65944213,3402.2,3402.1,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762628688021,0.65988541,3402.3,3402.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762628688322,1.13619541,3402.3,3402.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762628688920,0.65988541,3402.3,3402.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762628691226,11.68004,3402.7,3402.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762628691422,12.33980641,3402.7,3402.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762628691626,11.86356641,3402.7,3402.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762628692024,3.86756641,3402.7,3402.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762628692329,3.68645016,3403.1,3403.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762628692518,4.34591754,3403.1,3403.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762628692723,0.66192754,3403.1,3403.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762628692927,0.00246016,3403.1,3403.0,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762628693522,3.2078,3404.3,3404.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762628693925,3.68382,3404.3,3404.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762628694225,0.47608,3403.9,3403.8,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762628694425,0.47968222,3403.9,3403.8,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1762628694634,0.47968222,3403.9,3403.8,0.71438528]
["bitfinex-derivatives","ETHF0:USTF0",1762628696227,0.47968222,3403.9,3403.8,0.70798528]
["bitfinex-derivatives","ETHF0:USTF0",1762628696425,0.00360222,3403.9,3403.8,0.70798528]
["bitfinex-derivatives","ETHF0:USTF0",1762628697132,0.00440846,3404.2,3404.1,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762628698233,0.00717054,3404.2,3404.1,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762628700629,0.2344,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628700839,0.71047,3403.9,3403.8,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1762628701134,0.47605,3404.1,3404.0,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1762628701530,0.48320054,3404.2,3404.1,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762628701728,0.00717054,3404.2,3404.1,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762628704940,0.48320054,3404.2,3404.1,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1762628705134,0.2344,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628705439,0.71047,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762628705835,0.47607,3403.9,3403.8,0.23189528]
["bitfinex-derivatives","ETHF0:USTF0",1762628706037,0.71047,3403.9,3403.8,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1762628712738,0.2344,3403.5,3403.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762628712939,0.2344,3403.1,3403.0,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1762628713147,0.71059,3403.1,3403.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1762628713740,0.47619,3403.1,3403.0,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1762628713946,0.47619,3403.1,3403.0,4.05131591]
["bitfinex-derivatives","ETHF0:USTF0",1762628717444,3.2078,3403.6,3403.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762628717445,0.71056,3403.4,3403.3,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762628718953,0.71056,3403.4,3403.0,3.34631591]
["bitfinex-derivatives","ETHF0:USTF0",1762628718954,0.71059,3403.1,3403.0,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1762628720353,12.58839,3403.1,3403.0,0.00261591]
["bitfinex-derivatives","ETHF0:USTF0",1762628726052,0.70493,3402.8,3402.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628727156,0.70493,3402.8,3402.7,0.00722493]
["bitfinex-derivatives","ETHF0:USTF0",1762628731155,0.47633,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762628731352,0.70503,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762628732161,0.70503,3402.2,3402.1,0.47913055]
["bitfinex-derivatives","ETHF0:USTF0",1762628733355,0.70503,3402.2,3402.1,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1762628733562,0.70503,3402.2,3402.1,0.47913055]
["bitfinex-derivatives","ETHF0:USTF0",1762628736965,0.70503,3402.2,3402.1,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1762628737265,0.70503,3402.2,3402.1,0.47913055]
["bitfinex-derivatives","ETHF0:USTF0",1762628738660,0.70503,3402.2,3402.1,0.00280055]
["bitfinex-derivatives","ETHF0:USTF0",1762628739264,0.70503,3402.2,3402.1,0.47913055]
["bitfinex-derivatives","ETHF0:USTF0",1762628746668,0.47629,3402.4,3402.3,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762628746862,8.21829,3402.4,3402.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762628748272,3.21220846,3402.5,3402.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762628748273,0.00440846,3402.5,3402.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762628748464,8.67540846,3402.5,3402.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762628748772,0.00440846,3402.5,3402.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762628749759,0.00440846,3402.5,3402.4,1.75643321]
["bitfinex-derivatives","ETHF0:USTF0",1762628752171,0.00440846,3402.5,3402.4,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762628753974,0.00440846,3402.5,3402.4,1.76223633]
["bitfinex-derivatives","ETHF0:USTF0",1762628756574,0.00440846,3402.5,3402.4,4.97003633]
["bitfinex-derivatives","ETHF0:USTF0",1762628759272,0.00440846,3402.5,3402.4,3.92058]
["bitfinex-derivatives","ETHF0:USTF0",1762628759978,0.00440846,3402.5,3402.4,4.97003633]
["bitfinex-derivatives","ETHF0:USTF0",1762628760277,0.00440846,3402.5,3402.4,3.92058]
["bitfinex-derivatives","ETHF0:USTF0",1762628761172,0.00440846,3402.5,3402.4,4.97003633]
["bitfinex-derivatives","ETHF0:USTF0",1762628761375,3.2078,3403.4,3403.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762628761575,3.2078,3403.8,3403.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762628761774,0.00276208,3404.2,3404.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762628761971,0.47880208,3404.2,3404.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762628762167,0.47607,3404.0,3403.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762628762371,0.70471,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762628763066,3.2078,3403.8,3403.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762628763067,0.47612,3403.6,3403.5,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1762628763980,0.70472,3403.6,3403.5,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1762628765079,0.47612,3403.6,3403.5,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1762628768282,3.9125,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762628768481,3.6839,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762628768880,3.6839,3403.8,3403.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762628769381,0.70472,3403.6,3403.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762628769578,3.2078,3403.8,3403.4,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628769579,0.70473,3403.5,3403.4,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628770679,0.84083,3403.5,3403.4,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628771187,0.70473,3403.5,3403.4,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628772195,0.2286,3403.5,3403.4,0.71774846]
["bitfinex-derivatives","ETHF0:USTF0",1762628772496,0.47613,3403.6,3403.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762628773193,0.70473,3403.6,3403.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762628773496,0.70473,3403.6,3403.5,0.86153]
["bitfinex-derivatives","ETHF0:USTF0",1762628774600,3.2078,3403.8,3403.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762628774900,3.2078,3403.8,3403.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762628775401,0.47607,3404.0,3403.9,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762628776793,0.00440846,3404.1,3404.0,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1762628777600,11.8738,3404.7,3404.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762628778499,11.87749967,3404.7,3404.6,0.71613028]
["bitfinex-derivatives","ETHF0:USTF0",1762628779602,3.21149967,3404.7,3404.6,0.71613028]
["bitfinex-derivatives","ETHF0:USTF0",1762628783004,0.00369967,3404.7,3404.6,0.71613028]
["bitfinex-derivatives","ETHF0:USTF0",1762628785704,0.00440846,3405.0,3404.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762628786206,3.2078,3405.5,3405.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762628786605,3.20991793,3405.5,3405.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762628786911,0.00211793,3405.5,3405.4,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762628789507,0.00440846,3405.8,3405.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1762628790602,0.00801145,3405.8,3405.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1762628790994,3.2078,3406.8,3406.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762628791207,3.2078,3407.2,3407.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762628791402,3.2078,3407.2,3406.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762628791403,0.2315,3407.1,3406.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762628791707,0.2315,3406.6,3406.5,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1762628791999,0.71022904,3406.6,3406.5,0.62685645]
["bitfinex-derivatives","ETHF0:USTF0",1762628792404,0.47872904,3406.6,3406.5,0.86325645]
["bitfinex-derivatives","ETHF0:USTF0",1762628792599,0.71022904,3406.6,3406.5,0.86325645]
["bitfinex-derivatives","ETHF0:USTF0",1762628792907,0.71022904,3406.6,3406.5,0.00344645]
["bitfinex-derivatives","ETHF0:USTF0",1762628793299,0.71022904,3406.6,3406.5,0.47915645]
["bitfinex-derivatives","ETHF0:USTF0",1762628794808,0.23452904,3406.6,3406.5,0.47915645]
["bitfinex-derivatives","ETHF0:USTF0",1762628795600,0.71022904,3406.6,3406.5,0.47915645]
["bitfinex-derivatives","ETHF0:USTF0",1762628800009,0.71022904,3406.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628800010,0.70735,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628800205,0.1362,3406.0,3405.6,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762628800404,0.1362,3406.0,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762628800405,0.47578,3406.0,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762628800711,0.47581,3405.8,3405.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762628800907,0.70731,3405.8,3405.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762628801106,0.70731,3405.8,3405.7,0.2395451]
["bitfinex-derivatives","ETHF0:USTF0",1762628801707,0.70731,3405.8,3405.7,0.0031451]
["bitfinex-derivatives","ETHF0:USTF0",1762628804919,0.83685,3405.5,3405.4,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628805912,0.83685,3405.5,3405.4,0.007407]
["bitfinex-derivatives","ETHF0:USTF0",1762628808307,8.667,3405.9,3405.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762628808308,0.4758,3405.9,3405.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762628808519,3.68358,3406.1,3406.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762628808924,3.2078,3406.1,3406.0,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1762628809614,0.47572,3406.5,3406.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762628812223,0.70442,3406.5,3406.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1762628813216,0.47575,3406.3,3406.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1762628813922,0.70445,3406.3,3406.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762628814722,3.21082904,3406.6,3406.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762628814723,0.72127,3406.1,3406.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762628814917,0.138,3406.5,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762628814918,0.72131,3405.9,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762628815121,0.72131,3405.9,3405.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762628816020,0.47581,3405.9,3405.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762628816327,0.47579,3406.0,3405.9,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762628816825,0.47577,3406.1,3406.0,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762628817230,0.47577,3406.1,3406.0,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1762628817418,0.70967,3406.2,3406.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762628817618,0.2339,3406.2,3406.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762628817922,3.21082904,3406.6,3406.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762628818121,3.68652904,3406.6,3406.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762628818318,3.68652904,3406.6,3406.3,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762628818319,0.47572,3406.5,3406.3,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762628818522,0.70962,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762628819225,0.47575,3406.3,3406.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1762628821524,0.70965,3406.3,3406.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1762628821720,0.70967,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628821925,0.47573,3406.4,3406.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762628823623,0.47573,3406.4,3406.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1762628828430,0.2339,3406.3,3406.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762628828627,0.2339,3406.1,3406.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762628829028,0.2339,3406.1,3406.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762628829328,0.2339,3406.1,3406.0,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1762628829530,0.47576,3406.2,3406.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762628829932,0.70966,3406.2,3406.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1762628830134,0.70966,3406.2,3406.1,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762628830631,0.2339,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628830834,0.2339,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628831034,0.70969,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762628835036,0.2339,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762628835537,0.70968,3406.0,3405.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762628835738,0.47575,3406.2,3406.1,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1762628835943,0.70965,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762628837843,0.47573,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762628838140,0.47573,3406.5,3406.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762628838327,0.70963,3406.5,3406.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762628839240,3.91743,3406.5,3406.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762628839838,0.47576,3406.2,3406.1,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762628840037,0.70966,3406.2,3406.1,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762628840940,0.70966,3406.2,3406.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762628841541,0.70966,3406.2,3406.1,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762628843736,0.70969,3405.9,3405.8,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762628844335,0.70969,3405.9,3405.8,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1762628844743,0.70971,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762628845242,0.70971,3405.8,3405.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762628845838,0.47581,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762628846040,0.70501,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762628846333,0.70501,3405.8,3405.4,1.05428566]
["bitfinex-derivatives","ETHF0:USTF0",1762628846334,0.84125,3405.5,3405.4,0.007407]
["bitfinex-derivatives","ETHF0:USTF0",1762628848242,0.84125,3405.5,3405.4,0.483267]
["bitfinex-derivatives","ETHF0:USTF0",1762628849840,0.47585,3405.5,3405.4,0.483267]
["bitfinex-derivatives","ETHF0:USTF0",1762628850046,0.70505,3405.5,3405.4,0.007407]
["bitfinex-derivatives","ETHF0:USTF0",1762628850245,0.70505,3405.5,3405.4,0.483267]
["bitfinex-derivatives","ETHF0:USTF0",1762628851745,0.84125,3405.5,3405.4,0.483267]
["bitfinex-derivatives","ETHF0:USTF0",1762628852138,0.84125,3405.5,3405.4,0.007407]
["bitfinex-derivatives","ETHF0:USTF0",1762628855143,8.8122,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628855350,0.70516,3404.8,3404.7,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762628856147,0.70516,3404.8,3404.7,0.4795558]
["bitfinex-derivatives","ETHF0:USTF0",1762628866058,0.70516,3404.8,3404.7,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1762628866556,12.58196,3404.8,3404.7,0.0036158]
["bitfinex-derivatives","ETHF0:USTF0",1762628866855,0.72435,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762628867249,0.47607,3403.9,3403.8,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1762628867450,0.72437,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628867848,0.72800992,3403.9,3403.8,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1762628877166,0.47970992,3403.9,3403.8,0.47827046]
["bitfinex-derivatives","ETHF0:USTF0",1762628877463,0.47970992,3403.9,3403.8,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1762628877464,9.38230992,3403.9,3403.8,0.00218046]
["bitfinex-derivatives","ETHF0:USTF0",1762628878256,9.38230992,3403.9,3403.8,0.72367046]
["bitfinex-derivatives","ETHF0:USTF0",1762628879167,9.38230992,3403.9,3403.8,0.47827046]
["bitfinex-derivatives","ETHF0:USTF0",1762628879763,0.00363992,3403.9,3403.8,0.72367046]
["bitfinex-derivatives","ETHF0:USTF0",1762628881869,0.00363992,3403.9,3403.8,3.93147046]
["bitfinex-derivatives","ETHF0:USTF0",1762628882563,11.8788,3404.4,3404.3,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762628882767,3.2078,3404.4,3404.3,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1762628883471,0.47595,3404.8,3404.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762628883671,0.47898775,3404.8,3404.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762628884672,0.47898775,3404.8,3404.7,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762628885770,0.00303775,3404.8,3404.7,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1762628893482,0.47597,3404.7,3404.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762628893881,0.47597,3404.7,3404.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762628894283,0.47898775,3404.8,3404.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762628895089,0.47898775,3404.8,3404.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762628895889,0.00303775,3404.8,3404.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762628900293,3.2078,3405.4,3405.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1762628900482,3.2078,3405.4,3405.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762628900685,3.91429,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762628900886,0.7065,3405.3,3405.2,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762628901083,0.70652,3405.1,3405.0,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762628901284,0.71022269,3405.1,3405.0,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1762628901489,0.71022269,3405.1,3405.0,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1762628903790,0.00370269,3405.1,3405.0,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1762628906801,0.47961269,3405.1,3405.0,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1762628907992,0.72691269,3405.1,3405.0,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762628908196,0.72325,3404.9,3404.8,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762628909298,1.38027598,3404.9,3404.8,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762628911991,0.90432598,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628912191,0.00370269,3405.1,3404.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762628912192,9.32202598,3404.8,3404.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762628912497,0.65702598,3404.7,3404.6,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762628912802,1.13298598,3404.7,3404.6,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762628914404,0.65702598,3404.7,3404.6,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762628914601,8.665,3404.8,3404.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762628914898,9.3226568,3404.8,3404.7,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1762628915091,0.00370269,3405.1,3405.0,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1762628918809,2.69e-06,3405.1,3405.0,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1762628919004,3.21220846,3405.4,3405.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762628919303,3.87114032,3405.4,3405.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762628919903,3.87340089,3405.4,3405.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762628922511,4.59656089,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762628923307,0.66560089,3405.4,3405.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762628924004,0.00666903,3405.4,3405.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762628926311,0.25396903,3405.4,3405.3,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762628927014,0.25396903,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762628927512,0.72982903,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762628928013,0.91290089,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762628929218,0.00666903,3405.4,3405.3,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762628930810,0.90584938,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762628931010,0.24746903,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762628931613,0.72332903,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762628931916,1.38170938,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762628932615,0.4759,3405.3,3405.2,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762628932811,9.32239038,3405.3,3404.6,4.778118]
["bitfinex-derivatives","ETHF0:USTF0",1762628933011,0.71672,3405.1,3405.0,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762628934016,0.2408,3405.1,3405.0,4.06171]
["bitfinex-derivatives","ETHF0:USTF0",1762628934519,0.65839105,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762628934720,9.13988,3405.3,3405.2,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762628934920,9.79824798,3405.3,3405.2,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762628935522,10.03904798,3405.3,3405.2,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762628936414,0.71689,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762628936722,1.37525798,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762628938418,0.47593,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762628938725,0.241,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762628939223,0.241,3405.0,3404.9,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1762628940723,0.71692,3405.0,3404.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762628941317,0.241,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628941519,0.241,3404.7,3404.6,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762628941721,0.71696,3404.7,3404.6,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762628942421,1.37555873,3404.7,3404.6,3.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762628945015,0.71701,3404.5,3404.4,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762628945219,0.71703,3404.3,3404.2,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762628945421,1.37562873,3404.3,3404.2,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762628947222,1.37562873,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628947223,0.71703,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628947420,9.38203,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762628948215,0.71705,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762628949528,0.241,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762628949729,0.71705,3404.1,3404.0,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1762628951430,0.47605,3404.1,3404.0,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1762628951820,0.71705,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762628953129,0.71705,3404.1,3404.0,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1762628953532,0.71705,3404.1,3404.0,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1762628954632,3.68381,3404.4,3404.3,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762628954830,0.47599,3404.6,3404.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762628955127,9.14199,3404.6,3404.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762628956035,9.14199,3404.6,3404.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762628956232,10.04077012,3404.6,3404.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762628956428,0.1347,3404.5,3404.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762628956631,0.71707,3403.9,3403.5,0.62112846]
["bitfinex-derivatives","ETHF0:USTF0",1762628956833,9.38307,3403.9,3403.5,0.14500846]
["bitfinex-derivatives","ETHF0:USTF0",1762628957135,9.38307,3403.9,3403.5,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628957427,10.04090518,3403.9,3403.5,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628957630,10.04090518,3403.9,3403.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762628958035,10.04090518,3403.9,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762628958234,10.04090518,3403.9,3403.7,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762628958934,10.04090518,3403.9,3403.5,0.14420846]
["bitfinex-derivatives","ETHF0:USTF0",1762628959239,10.04090518,3403.9,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762628959635,10.04090518,3403.9,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762628960140,10.04090518,3403.9,3403.5,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628961538,10.04090518,3403.9,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762628964743,0.47612,3403.6,3403.5,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762628964932,0.71719,3403.1,3403.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762628965332,0.7195,3403.0,3402.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762628965537,0.7195,3403.0,3402.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762628965733,0.47927979,3403.0,3402.9,0.72833004]
["bitfinex-derivatives","ETHF0:USTF0",1762628966141,0.72257979,3403.0,3402.9,0.00303004]
["bitfinex-derivatives","ETHF0:USTF0",1762628966343,0.72257979,3403.0,3402.9,0.47924004]
["bitfinex-derivatives","ETHF0:USTF0",1762628967137,0.72257979,3403.0,3402.9,0.00303004]
["bitfinex-derivatives","ETHF0:USTF0",1762628967945,0.72257979,3403.0,3402.9,0.47924004]
["bitfinex-derivatives","ETHF0:USTF0",1762628969546,0.72257979,3403.0,3402.9,0.00303004]
["bitfinex-derivatives","ETHF0:USTF0",1762628970049,0.72257979,3403.0,3402.9,0.47924004]
["bitfinex-derivatives","ETHF0:USTF0",1762628970251,0.72257979,3403.0,3402.9,0.00303004]
["bitfinex-derivatives","ETHF0:USTF0",1762628970543,0.47927979,3403.0,3402.9,0.72834004]
["bitfinex-derivatives","ETHF0:USTF0",1762628970744,0.00307979,3403.0,3402.9,0.72834004]
["bitfinex-derivatives","ETHF0:USTF0",1762628980350,0.00307979,3403.0,3402.9,8.72834004]
["bitfinex-derivatives","ETHF0:USTF0",1762628980651,0.00440846,3403.3,3403.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762628981757,0.0082051,3403.3,3403.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762628983253,0.4843651,3403.3,3403.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762628984053,0.0082051,3403.3,3403.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762628984449,0.0082051,3403.3,3403.2,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1762628988258,0.4843651,3403.3,3403.2,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1762628988653,0.0082051,3403.3,3403.2,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1762628990559,0.0082051,3403.3,3403.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762629000463,1.53253899,3404.1,3404.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762629000767,0.47611,3403.7,3403.6,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762629000968,0.2257,3403.8,3403.7,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762629001267,1.36370667,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762629001566,1.36718176,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762629001765,1.36718176,3404.1,3404.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1762629003370,1.36718176,3404.1,3404.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762629003670,1.36718176,3404.1,3404.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1762629008569,0.00348626,3404.1,3404.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762629008771,3.21220846,3404.4,3404.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762629008965,3.8740746,3404.4,3404.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762629009368,0.00440846,3404.4,3404.3,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762629009770,0.00699479,3404.4,3404.3,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762629010471,0.48299479,3404.4,3404.3,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762629010666,0.70869479,3404.4,3404.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762629010867,0.70173,3404.3,3404.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762629011172,0.47603,3404.2,3404.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762629012076,0.70179,3403.9,3403.8,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762629012872,0.2257,3403.9,3403.8,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762629013072,0.66805535,3404.4,3404.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762629013679,0.47602,3404.3,3404.2,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762629013870,1.13708056,3404.3,3404.2,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762629014182,0.2257,3404.1,3404.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762629014378,0.2257,3403.9,3403.8,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762629014574,0.2257,3403.9,3403.8,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762629014776,9.36475,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762629014976,10.02583405,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762629015473,9.54978405,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762629015677,9.54978405,3404.1,3404.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762629015872,9.32408405,3404.1,3404.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762629016080,8.663,3404.1,3404.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762629016376,8.8887,3404.1,3404.0,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1762629018980,9.36475,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762629019174,10.02588946,3404.1,3404.0,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762629026585,0.86507,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762629026881,1.52620946,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762629027077,0.47614,3403.4,3403.2,1.5703397]
["bitfinex-derivatives","ETHF0:USTF0",1762629027279,0.47624,3402.7,3402.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762629027477,13.03417946,3402.7,3402.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762629027678,0.47626,3402.6,3402.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762629027880,1.13739946,3402.6,3402.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762629028081,0.47628,3402.4,3402.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762629028280,9.16428,3402.4,3402.3,0.22876127]
["bitfinex-derivatives","ETHF0:USTF0",1762629028483,9.82541946,3402.4,3402.3,0.22876127]
["bitfinex-derivatives","ETHF0:USTF0",1762629029587,9.16428,3402.4,3402.3,0.22876127]
["bitfinex-derivatives","ETHF0:USTF0",1762629030176,0.47631,3402.3,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762629030784,0.47633,3402.1,3402.0,0.15010846]
["bitfinex-derivatives","ETHF0:USTF0",1762629031277,3.2078,3402.2,3402.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762629032787,3.68411,3402.2,3402.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762629034189,3.68411,3402.2,3402.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762629034779,3.2078,3402.6,3402.1,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762629035083,9.16127,3402.5,3402.4,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762629035284,9.16127,3402.5,3402.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762629035490,0.47627,3402.5,3402.4,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762629035779,3.2078,3402.6,3402.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762629035780,3.68406,3402.6,3402.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762629035986,9.18806,3402.6,3402.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762629036194,9.18806,3402.6,3402.5,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1762629036984,9.18806,3402.6,3402.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762629038091,0.4763,3402.4,3402.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762629038290,0.4763,3402.4,3402.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762629038884,0.4763,3402.4,3402.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762629039094,0.47632,3402.2,3402.1,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762629039394,3.68412,3402.2,3402.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762629040188,0.47633,3402.1,3402.0,0.15367467]
["bitfinex-derivatives","ETHF0:USTF0",1762629043495,0.47635,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762629043697,0.47633,3402.1,3402.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762629043901,0.47634,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762629044599,0.47845246,3402.0,3401.9,0.48001162]
["bitfinex-derivatives","ETHF0:USTF0",1762629045997,0.47845246,3402.0,3401.9,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1762629046200,0.47845246,3402.0,3401.9,0.48001162]
["bitfinex-derivatives","ETHF0:USTF0",1762629048894,0.47845246,3402.0,3401.9,0.71421162]
["bitfinex-derivatives","ETHF0:USTF0",1762629054909,0.00211246,3402.0,3401.9,0.71421162]
["bitfinex-derivatives","ETHF0:USTF0",1762629055109,1.246e-05,3402.0,3401.9,3.92201162]
["bitfinex-derivatives","ETHF0:USTF0",1762629055309,1.246e-05,3402.0,3401.9,0.71421162]
["bitfinex-derivatives","ETHF0:USTF0",1762629060005,1.246e-05,3402.0,3401.9,2.28439796]
["bitfinex-derivatives","ETHF0:USTF0",1762629063218,1.246e-05,3402.0,3401.9,0.71421162]
["bitfinex-derivatives","ETHF0:USTF0",1762629067024,0.47635246,3402.0,3401.9,0.23786162]
["bitfinex-derivatives","ETHF0:USTF0",1762629068218,0.47635246,3402.0,3401.9,0.71421162]
["bitfinex-derivatives","ETHF0:USTF0",1762629068416,0.47635246,3402.0,3401.9,0.23786162]
["bitfinex-derivatives","ETHF0:USTF0",1762629068619,0.47635246,3402.0,3401.9,0.71421162]
["bitfinex-derivatives","ETHF0:USTF0",1762629071127,0.47635246,3402.0,3401.9,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1762629073720,3.68415246,3402.0,3401.9,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1762629073927,4.35530486,3402.0,3401.9,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1762629074128,3.87896486,3402.0,3401.9,0.70561162]
["bitfinex-derivatives","ETHF0:USTF0",1762629074420,3.20781246,3402.0,3401.9,0.70561162]
["bitfinex-derivatives","ETHF0:USTF0",1762629075127,3.68415246,3402.0,3401.9,0.70561162]
["bitfinex-derivatives","ETHF0:USTF0",1762629076227,4.3548978,3402.0,3401.9,0.70561162]
["bitfinex-derivatives","ETHF0:USTF0",1762629076419,4.3548978,3402.0,3401.9,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1762629076621,4.3548978,3402.0,3401.9,0.22926162]
["bitfinex-derivatives","ETHF0:USTF0",1762629077632,0.4764,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762629078428,0.47637,3401.8,3401.7,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762629078730,0.47637,3401.8,3401.7,0.70469954]
["bitfinex-derivatives","ETHF0:USTF0",1762629078920,0.47637,3401.8,3401.7,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1762629079119,0.47637,3401.8,3401.7,0.47910954]
["bitfinex-derivatives","ETHF0:USTF0",1762629080131,0.47637,3401.8,3401.7,0.70470954]
["bitfinex-derivatives","ETHF0:USTF0",1762629084319,0.4764,3401.6,3401.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762629084524,12.3572,3401.6,3401.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762629084720,13.02798353,3401.6,3401.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762629085426,13.02798353,3401.6,3401.5,0.14934866]
["bitfinex-derivatives","ETHF0:USTF0",1762629097244,0.47647,3401.2,3401.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1762629097444,3.68427,3401.2,3401.1,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1762629098350,3.68427,3401.2,3401.1,0.72448455]
["bitfinex-derivatives","ETHF0:USTF0",1762629100547,0.47652,3400.7,3400.6,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762629100745,0.47654,3400.6,3400.5,0.62225]
["bitfinex-derivatives","ETHF0:USTF0",1762629100937,0.47654,3400.6,3400.5,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762629101543,0.47654,3400.6,3400.5,0.87025818]
["bitfinex-derivatives","ETHF0:USTF0",1762629103139,0.47653,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762629103351,3.2078,3400.8,3400.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762629104143,3.2078,3400.8,3400.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762629104545,3.68432,3400.8,3400.7,0.68552]
["bitfinex-derivatives","ETHF0:USTF0",1762629106942,3.68432,3400.8,3400.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762629107345,3.68432,3400.8,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762629107346,0.47652,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762629108051,0.47655,3400.5,3400.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762629108247,0.47657,3400.4,3400.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762629108447,0.47657,3400.4,3400.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762629109053,0.47657,3400.4,3400.3,0.71417805]
["bitfinex-derivatives","ETHF0:USTF0",1762629109360,0.47657,3400.4,3400.3,0.23759805]
["bitfinex-derivatives","ETHF0:USTF0",1762629111760,0.47655,3400.5,3400.3,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1762629111956,0.47655,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762629112153,0.47655,3400.5,3400.3,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1762629112464,0.47656,3400.4,3400.3,0.47877805]
["bitfinex-derivatives","ETHF0:USTF0",1762629113172,0.47656,3400.4,3400.3,0.71417805]
["bitfinex-derivatives","ETHF0:USTF0",1762629114373,0.47656,3400.4,3400.3,0.23759805]
["bitfinex-derivatives","ETHF0:USTF0",1762629114867,0.67181175,3400.6,3400.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762629115072,9.14753,3400.7,3400.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762629115766,8.671,3400.7,3400.6,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762629115975,0.47654,3400.6,3400.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762629116374,1.14836814,3400.6,3400.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762629119075,0.47656,3400.4,3400.3,0.47877805]
["bitfinex-derivatives","ETHF0:USTF0",1762629119267,3.68436,3400.4,3400.3,0.47877805]
["bitfinex-derivatives","ETHF0:USTF0",1762629120869,3.2078,3400.4,3400.3,0.70917805]
["bitfinex-derivatives","ETHF0:USTF0",1762629124383,3.68436,3400.4,3400.3,0.70917805]
["bitfinex-derivatives","ETHF0:USTF0",1762629126680,3.2078,3400.4,3400.3,0.70917805]
["bitfinex-derivatives","ETHF0:USTF0",1762629128188,7.10354,3400.6,3400.5,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1762629131182,0.47654,3400.6,3400.5,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1762629132583,0.47654,3400.6,3400.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762629132883,0.47654,3400.6,3400.5,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1762629133786,0.47654,3400.6,3400.5,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1762629136797,0.67266348,3400.7,3400.6,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762629136980,3.2078,3400.8,3400.7,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762629137891,0.00440846,3401.0,3400.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762629140592,0.47652,3400.7,3400.6,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762629145597,0.47651,3400.8,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762629146698,3.2078,3400.9,3400.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762629146895,0.47654,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762629149685,1.14893176,3400.8,3400.7,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762629149896,1.14893176,3400.8,3400.7,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762629153003,0.67242176,3400.8,3400.7,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762629155197,1.14893176,3400.8,3400.7,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762629157709,1.14893176,3400.8,3400.7,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762629158008,1.14893176,3400.8,3400.7,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762629165713,1.14893176,3400.8,3400.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762629165911,0.47652,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762629170219,0.47654,3400.6,3400.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1762629173328,0.67242176,3400.8,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762629173526,1.14894176,3400.8,3400.7,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762629176521,1.14894176,3400.8,3400.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762629176522,0.47653,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762629176927,0.47653,3400.7,3400.6,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762629177926,1.14893176,3400.8,3400.7,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762629180128,2.176e-05,3400.8,3400.7,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762629180324,4.26427899,3401.3,3401.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762629180325,3.2078,3401.3,3401.2,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762629182128,0.00440846,3401.6,3401.5,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1762629184826,1.246e-05,3402.0,3401.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762629185228,1.246e-05,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762629186829,0.24721246,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762629187335,0.72361,3401.5,3401.4,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762629187535,0.47643,3401.4,3401.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762629187933,0.72364,3401.3,3401.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629192645,0.2472,3401.3,3401.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629193041,0.2472,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629193235,0.72367,3401.1,3401.0,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762629193535,0.72367,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629194635,0.72367,3401.1,3401.0,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762629198841,0.72367,3401.1,3401.0,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762629205446,0.72368,3401.0,3400.9,0.48088846]
["bitfinex-derivatives","ETHF0:USTF0",1762629205749,0.85778,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629207047,0.85778,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629209747,0.72368,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629211151,0.72368,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629211354,0.85778,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629212352,0.85778,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629212852,0.85778,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629213457,0.85778,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629215853,0.85778,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629216352,1.52490754,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629217860,1.52490754,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629218063,1.52490754,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629226565,1.52490754,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629235269,0.91432754,3401.0,3400.9,0.70799846]
["bitfinex-derivatives","ETHF0:USTF0",1762629235570,0.66712754,3401.0,3400.9,0.70799846]
["bitfinex-derivatives","ETHF0:USTF0",1762629235774,11.8718,3401.5,3401.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762629235970,11.8718,3401.5,3401.4,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762629235971,12.54019162,3401.5,3401.4,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762629236675,3.87619162,3401.5,3401.4,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762629237367,3.2078,3401.5,3401.4,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762629238175,3.68416246,3402.0,3401.9,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762629238474,4.35177469,3402.0,3401.9,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762629239574,4.57737469,3402.0,3401.9,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1762629240666,4.57737469,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762629241970,0.70198,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762629242268,1.36959223,3401.9,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762629242468,1.36959223,3401.9,3401.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762629242679,3.2078,3401.4,3401.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762629242875,3.4334,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629245382,0.47635,3401.9,3401.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762629245872,0.70195,3401.9,3401.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762629246580,0.2256,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762629246780,3.4334,3401.6,3401.5,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1762629247277,3.4334,3401.6,3401.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762629247669,3.9098,3401.6,3401.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762629248483,0.47642,3401.4,3401.3,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762629248786,0.2256,3401.3,3401.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762629248979,0.70207,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629249281,0.70208,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629250377,0.70208,3401.0,3400.9,0.72919846]
["bitfinex-derivatives","ETHF0:USTF0",1762629250683,0.47647,3401.1,3401.0,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1762629252783,0.47648,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629253083,0.47648,3401.0,3400.9,0.72919846]
["bitfinex-derivatives","ETHF0:USTF0",1762629254282,0.47647,3401.1,3401.0,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1762629255478,0.70208,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629255986,0.70208,3401.0,3400.9,0.72919846]
["bitfinex-derivatives","ETHF0:USTF0",1762629257478,0.70208,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629257776,0.70208,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629262888,0.2256,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629263079,0.70205,3401.3,3401.2,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762629263279,0.70206,3401.2,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762629263482,1.36861511,3401.2,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762629263787,0.70207,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629264880,1.36880448,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629266093,1.36880448,3401.1,3401.0,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762629266399,0.83638,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629266590,1.50319203,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629269196,1.50319203,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629271002,1.50319203,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629271204,1.50319203,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629275605,1.50319203,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629279406,1.50319203,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629280206,1.50319203,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629292412,1.36889203,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629293211,1.50309203,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629300414,1.36889203,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629300616,1.14329203,3401.0,3400.9,0.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629301204,1.36959203,3401.0,3400.9,0.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629301411,1.36959203,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629302017,0.66681203,3401.0,3400.9,0.72089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629302213,8.659,3401.3,3401.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762629302413,9.32959597,3401.3,3401.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762629303218,9.32959597,3401.3,3401.2,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762629304018,9.55589597,3401.3,3401.2,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762629305119,9.55589597,3401.3,3401.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762629305418,1.37335597,3401.2,3401.1,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762629305615,0.2263,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629305819,0.3605,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629306012,1.03109597,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629306526,1.50757597,3401.0,3400.9,0.48088846]
["bitfinex-derivatives","ETHF0:USTF0",1762629307418,8.659,3401.3,3401.2,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762629307618,0.67019841,3401.3,3401.2,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762629307819,3.2078,3401.5,3401.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762629308119,3.87795875,3401.5,3401.4,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762629310815,4.10425875,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762629311018,4.58066875,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762629312121,0.70273,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629312320,1.37288875,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629312921,0.89645875,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629313324,0.70272,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629314624,0.2263,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629315323,0.70272,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629315522,0.2263,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629316218,0.70272,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762629316426,0.2263,3401.2,3401.1,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762629316925,0.83708,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629317318,1.5072142,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629317523,1.5072142,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629317524,0.83708,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629319228,1.50724095,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629319728,1.50724095,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629325627,1.50724095,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629327327,1.37294095,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629330631,1.14664095,3401.0,3400.9,0.72219846]
["bitfinex-derivatives","ETHF0:USTF0",1762629331129,1.38964095,3401.0,3400.9,0.72219846]
["bitfinex-derivatives","ETHF0:USTF0",1762629331333,1.38964095,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629333227,1.38964095,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629334126,1.38964095,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629334322,1.52414095,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629336035,1.38964095,3401.0,3400.9,0.48089846]
["bitfinex-derivatives","ETHF0:USTF0",1762629338736,1.52414095,3401.0,3400.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1762629338931,0.47656,3400.4,3400.3,3.92785805]
["bitfinex-derivatives","ETHF0:USTF0",1762629339136,0.71955,3400.6,3400.5,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762629339536,0.71955,3400.6,3400.5,0.62124]
["bitfinex-derivatives","ETHF0:USTF0",1762629339836,0.243,3400.9,3400.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762629340041,0.67249839,3401.0,3400.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762629340642,0.47651,3400.9,3400.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762629341640,0.71951,3400.9,3400.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762629341845,1.39200839,3400.9,3400.8,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762629342042,1.39200839,3400.9,3400.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762629344442,1.39200839,3400.9,3400.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762629344641,0.2485,3400.4,3400.3,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1762629345639,0.72506,3400.4,3400.3,0.47877805]
["bitfinex-derivatives","ETHF0:USTF0",1762629347145,1.398717,3400.4,3400.3,0.47877805]
["bitfinex-derivatives","ETHF0:USTF0",1762629354049,1.398717,3400.4,3400.3,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1762629356454,1.398717,3400.4,3400.3,0.47877805]
["bitfinex-derivatives","ETHF0:USTF0",1762629358544,1.398717,3400.4,3400.3,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1762629358742,1.398717,3400.4,3400.3,0.47877805]
["bitfinex-derivatives","ETHF0:USTF0",1762629363553,1.398717,3400.4,3400.3,0.00219805]
["bitfinex-derivatives","ETHF0:USTF0",1762629364757,0.47666,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762629364961,0.71626,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762629365752,0.2396,3399.8,3399.7,0.47895386]
["bitfinex-derivatives","ETHF0:USTF0",1762629366459,0.71625,3399.8,3399.7,0.47895386]
["bitfinex-derivatives","ETHF0:USTF0",1762629370161,0.71625,3399.8,3399.7,0.00231386]
["bitfinex-derivatives","ETHF0:USTF0",1762629370365,1.3888671,3399.8,3399.7,0.00231386]
["bitfinex-derivatives","ETHF0:USTF0",1762629370865,0.71628,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629371057,0.71628,3399.6,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762629371058,0.2396,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762629371262,0.4767,3399.5,3399.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762629371763,0.7163,3399.5,3399.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762629371967,0.71843469,3399.5,3399.4,0.71342889]
["bitfinex-derivatives","ETHF0:USTF0",1762629373672,0.71843469,3399.5,3399.4,0.47992889]
["bitfinex-derivatives","ETHF0:USTF0",1762629374270,0.71843469,3399.5,3399.4,0.00322889]
["bitfinex-derivatives","ETHF0:USTF0",1762629374860,4.06043469,3399.5,3399.4,0.00322889]
["bitfinex-derivatives","ETHF0:USTF0",1762629375067,0.71635,3399.1,3399.0,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762629375766,0.71635,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629375978,0.71637,3398.9,3398.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762629376172,0.71637,3398.9,3398.8,0.00264781]
["bitfinex-derivatives","ETHF0:USTF0",1762629377173,9.36837,3398.9,3398.8,0.00264781]
["bitfinex-derivatives","ETHF0:USTF0",1762629379572,9.36837,3398.9,3398.8,0.47943781]
["bitfinex-derivatives","ETHF0:USTF0",1762629382174,9.36837,3398.9,3398.8,0.00264781]
["bitfinex-derivatives","ETHF0:USTF0",1762629382478,0.71643,3398.6,3398.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762629382678,8.8916,3398.6,3398.5,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762629383278,9.36842,3398.6,3398.5,0.48026095]
["bitfinex-derivatives","ETHF0:USTF0",1762629385775,9.36842,3398.6,3398.5,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1762629386885,8.652,3398.6,3398.5,0.85726095]
["bitfinex-derivatives","ETHF0:USTF0",1762629387678,9.12882,3398.6,3398.5,0.85726095]
["bitfinex-derivatives","ETHF0:USTF0",1762629388583,8.652,3398.6,3398.5,0.85726095]
["bitfinex-derivatives","ETHF0:USTF0",1762629390780,0.2474,3399.0,3398.9,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762629391085,3.2078,3399.1,3399.0,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1762629391381,11.48802687,3399.1,3399.0,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1762629392186,8.03282687,3399.1,3399.0,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1762629392380,7.362,3399.1,3399.0,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1762629394684,0.2474,3399.3,3399.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762629394890,0.2474,3399.3,3399.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762629395390,0.72412,3399.3,3399.2,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762629396494,1.39586269,3399.3,3399.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762629396694,0.47675,3399.1,3399.0,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762629396896,0.72415,3399.1,3399.0,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762629397392,0.2474,3399.1,3399.0,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1762629397692,0.72415,3399.1,3399.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762629398292,1.39635197,3399.1,3399.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762629401898,1.39635197,3399.1,3399.0,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1762629402098,0.4767,3399.4,3399.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762629402398,0.67209961,3399.4,3399.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762629402697,0.00213469,3399.5,3399.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762629403001,0.67426571,3399.5,3399.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762629403394,0.00213469,3399.5,3399.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762629404690,0.00213469,3399.5,3399.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1762629420302,0.83942469,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629420509,0.2264,3399.3,3399.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762629420806,0.2264,3399.3,3399.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762629421211,0.70312,3399.3,3399.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762629422003,0.70312,3399.3,3399.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762629422004,0.70315,3399.1,3399.0,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1762629422211,0.70315,3399.1,3399.0,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762629424210,0.70319,3398.9,3398.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762629424908,0.2264,3398.9,3398.8,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762629425109,0.2264,3398.9,3398.8,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762629426207,0.47672,3399.3,3399.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762629426512,0.70312,3399.3,3399.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762629426707,1.37474367,3399.3,3399.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762629427501,1.37474367,3399.3,3399.2,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762629428307,0.53722,3398.6,3398.5,0.00343095]
["bitfinex-derivatives","ETHF0:USTF0",1762629428513,0.53729,3398.1,3398.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629428714,3.2078,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762629429012,3.68469,3398.1,3398.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762629429606,3.68469,3398.1,3398.0,0.38865498]
["bitfinex-derivatives","ETHF0:USTF0",1762629430114,3.74509,3398.1,3398.0,0.38865498]
["bitfinex-derivatives","ETHF0:USTF0",1762629430313,3.74509,3398.1,3398.0,0.14825498]
["bitfinex-derivatives","ETHF0:USTF0",1762629430813,3.2078,3398.1,3398.0,0.86555498]
["bitfinex-derivatives","ETHF0:USTF0",1762629434019,0.00440846,3398.4,3398.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762629435011,0.48124846,3398.4,3398.3,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1762629435917,0.48124846,3398.4,3398.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762629436506,0.47687,3398.2,3398.0,0.14825498]
["bitfinex-derivatives","ETHF0:USTF0",1762629436713,0.47689,3398.1,3398.0,0.38865498]
["bitfinex-derivatives","ETHF0:USTF0",1762629437518,0.47689,3398.1,3398.0,0.86555498]
["bitfinex-derivatives","ETHF0:USTF0",1762629438422,0.53729,3398.1,3398.0,0.14825498]
["bitfinex-derivatives","ETHF0:USTF0",1762629441412,0.53729,3398.1,3398.0,0.00315498]
["bitfinex-derivatives","ETHF0:USTF0",1762629443220,0.53729,3398.1,3398.0,0.14355498]
["bitfinex-derivatives","ETHF0:USTF0",1762629444216,0.47696,3397.6,3397.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629444422,0.47696,3397.6,3397.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762629445316,0.47696,3397.6,3397.5,0.3885751]
["bitfinex-derivatives","ETHF0:USTF0",1762629445517,0.47694,3397.7,3397.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762629445719,3.2078,3397.9,3397.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762629445917,0.47689,3398.1,3398.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762629446522,0.53479,3398.1,3398.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762629446820,0.53479,3398.1,3398.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762629447413,0.47689,3398.1,3398.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762629448416,0.47688,3398.2,3398.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762629449320,1.14782576,3398.2,3398.1,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762629451120,0.00440846,3398.4,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762629451424,0.48125846,3398.4,3398.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762629451718,1.15219516,3398.4,3398.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762629452918,1.15256533,3398.4,3398.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762629453917,0.67571533,3398.4,3398.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762629454122,0.00440846,3398.4,3398.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762629455821,0.48124846,3398.4,3398.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762629456016,0.47687,3398.2,3398.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762629456216,3.68467,3398.2,3398.1,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762629456521,0.53479,3398.1,3398.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762629457219,1.20732607,3398.1,3398.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762629459024,0.5348,3398.0,3397.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762629459331,1.20733607,3398.0,3397.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762629460628,0.53483,3397.9,3397.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762629460830,1.20736607,3397.9,3397.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762629461022,0.47696,3397.6,3397.5,0.8561451]
["bitfinex-derivatives","ETHF0:USTF0",1762629461326,0.47696,3397.6,3396.5,11.44682669]
["bitfinex-derivatives","ETHF0:USTF0",1762629461327,0.0579,3397.3,3397.2,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762629461528,0.5349,3397.3,3397.2,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762629462125,0.5349,3397.3,3397.2,0.48071651]
["bitfinex-derivatives","ETHF0:USTF0",1762629464032,0.0579,3397.3,3397.2,0.48071651]
["bitfinex-derivatives","ETHF0:USTF0",1762629465034,0.5349,3397.3,3397.2,0.48071651]
["bitfinex-derivatives","ETHF0:USTF0",1762629466028,3.2078,3397.7,3397.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762629466228,3.2078,3397.7,3397.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762629466432,3.88175885,3397.7,3397.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762629467020,4.35869885,3397.7,3397.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762629468433,3.88175885,3397.7,3397.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762629468628,3.2078,3397.7,3397.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762629468829,3.68474,3397.7,3397.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762629469036,3.74254,3397.7,3397.5,0.62226]
["bitfinex-derivatives","ETHF0:USTF0",1762629469337,3.74254,3397.7,3397.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762629470029,3.2656,3397.7,3397.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762629470733,3.2078,3397.7,3397.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762629472438,3.2656,3398.1,3398.0,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1762629472737,3.93957051,3398.1,3398.0,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1762629473734,4.41646051,3398.1,3398.0,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1762629477236,3.93957051,3398.1,3398.0,0.62219]
["bitfinex-derivatives","ETHF0:USTF0",1762629477438,0.67397051,3398.1,3398.0,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1762629477739,8.677,3398.3,3398.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762629477939,0.67389512,3398.2,3398.1,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762629478434,0.67386707,3398.2,3398.1,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762629478635,0.53267,3398.2,3398.1,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762629478832,0.72966707,3398.2,3398.1,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762629481738,0.00440846,3398.4,3398.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762629482137,0.67820595,3398.4,3398.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762629482440,0.67820595,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762629482638,1.21274595,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762629483442,0.47687,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762629483738,1.20836749,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762629484740,0.73149749,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762629486436,1.20835749,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762629491649,0.53459,3398.1,3398.0,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1762629492250,0.53459,3398.1,3398.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762629492546,0.47693,3397.8,3397.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762629493546,0.53463,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762629493742,1.20788934,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762629495144,3.88105934,3397.8,3396.4,2.4597265]
["bitfinex-derivatives","ETHF0:USTF0",1762629495447,0.47722,3395.8,3395.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762629495667,0.67325934,3395.7,3395.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762629495842,1.73142771,3395.6,3395.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762629496150,3.88468619,3395.6,3395.5,0.14483202]
["bitfinex-derivatives","ETHF0:USTF0",1762629496851,0.67688619,3395.6,3395.5,0.39173202]
["bitfinex-derivatives","ETHF0:USTF0",1762629497046,0.00362685,3395.6,3395.5,0.39173202]
["bitfinex-derivatives","ETHF0:USTF0",1762629499755,0.00362685,3395.6,3395.5,0.14483202]
["bitfinex-derivatives","ETHF0:USTF0",1762629500449,3.21142685,3395.6,3395.5,0.14483202]
["bitfinex-derivatives","ETHF0:USTF0",1762629503752,11.94142685,3395.6,3395.5,0.14483202]
["bitfinex-derivatives","ETHF0:USTF0",1762629504052,11.94142685,3395.6,3395.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762629504860,11.94142685,3395.6,3395.0,0.14427925]
["bitfinex-derivatives","ETHF0:USTF0",1762629505364,0.4773,3395.2,3395.0,0.14427925]
["bitfinex-derivatives","ETHF0:USTF0",1762629505552,3.2078,3395.1,3395.0,0.14427925]
["bitfinex-derivatives","ETHF0:USTF0",1762629506052,11.94142685,3395.6,3395.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629507256,11.94142685,3395.6,3395.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762629507552,3.2078,3395.1,3393.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629507758,3.2078,3393.2,3393.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762629507954,3.2078,3393.6,3393.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762629508154,6.59641,3394.4,3394.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629508353,6.119,3394.4,3394.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629508554,6.12186263,3394.4,3394.0,0.14771388]
["bitfinex-derivatives","ETHF0:USTF0",1762629508956,6.59927263,3394.4,3394.0,0.14771388]
["bitfinex-derivatives","ETHF0:USTF0",1762629509658,0.47743,3394.3,3394.0,0.14771388]
["bitfinex-derivatives","ETHF0:USTF0",1762629510453,6.12186263,3394.4,3394.0,0.14771388]
["bitfinex-derivatives","ETHF0:USTF0",1762629510667,6.12186263,3394.4,3394.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762629510854,0.00286263,3394.4,3394.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762629512859,0.00286263,3394.4,3394.2,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762629513056,0.00286263,3394.4,3394.0,0.62517388]
["bitfinex-derivatives","ETHF0:USTF0",1762629513457,0.00286263,3394.4,3394.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762629514655,0.00286263,3394.4,3394.3,8.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762629514863,3.2078,3394.9,3394.8,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762629515359,3.2078,3394.9,3394.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629515564,3.68514,3394.9,3394.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762629515755,3.2078,3394.9,3394.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762629515960,3.21064284,3394.9,3394.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762629516557,0.47736,3394.8,3394.5,0.62729508]
["bitfinex-derivatives","ETHF0:USTF0",1762629516763,0.47737,3394.7,3394.5,0.14991508]
["bitfinex-derivatives","ETHF0:USTF0",1762629517268,0.47738,3394.6,3394.5,0.14991508]
["bitfinex-derivatives","ETHF0:USTF0",1762629518263,0.47745,3394.1,3394.0,0.14771388]
["bitfinex-derivatives","ETHF0:USTF0",1762629518469,0.47751,3393.7,3392.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629518666,3.2078,3393.6,3393.3,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762629518965,3.2078,3393.6,3392.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629519360,3.2078,3393.6,3393.5,0.14928973]
["bitfinex-derivatives","ETHF0:USTF0",1762629522074,3.68532,3393.6,3393.5,0.14928973]
["bitfinex-derivatives","ETHF0:USTF0",1762629522365,4.43082091,3393.6,3393.5,0.14928973]
["bitfinex-derivatives","ETHF0:USTF0",1762629524568,3.95330091,3393.6,3393.5,0.14928973]
["bitfinex-derivatives","ETHF0:USTF0",1762629525366,5.00791049,3393.6,3393.5,0.14928973]
["bitfinex-derivatives","ETHF0:USTF0",1762629527169,4.43082091,3393.6,3393.5,0.14928973]
["bitfinex-derivatives","ETHF0:USTF0",1762629528364,4.43082091,3393.6,3393.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629528365,14.44521528,3393.6,3393.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629528674,3.2078,3393.1,3393.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629528875,3.95330091,3393.1,3393.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629529576,3.95330091,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629529977,5.48405988,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629530175,5.00646988,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629530479,5.48405988,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629531278,3.95330091,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629532781,4.43089091,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629533170,6.01280528,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629536178,4.43089091,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629536977,13.32589091,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629537273,5.53578723,3393.1,3393.0,0.87347912]
["bitfinex-derivatives","ETHF0:USTF0",1762629537874,3.95330091,3393.1,3393.0,0.87347912]
["bitfinex-derivatives","ETHF0:USTF0",1762629538074,3.95330091,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629538377,5.00632866,3393.1,3393.0,0.86337912]
["bitfinex-derivatives","ETHF0:USTF0",1762629538773,3.95124067,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629539578,4.42883067,3393.1,3393.0,0.14777912]
["bitfinex-derivatives","ETHF0:USTF0",1762629540282,0.47764,3392.8,3392.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762629540474,3.95124067,3392.7,3392.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762629540681,0.74344067,3392.6,3392.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629540876,0.74344067,3392.6,3392.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762629541071,0.47775,3392.0,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762629541273,4.26153671,3391.6,3390.5,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762629541477,1.05373671,3391.1,3390.5,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762629541673,9.62344067,3391.1,3390.5,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762629542280,10.67574075,3391.1,3390.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762629542582,9.62344067,3391.1,3391.0,0.14858736]
["bitfinex-derivatives","ETHF0:USTF0",1762629543380,4.53586844,3391.1,3391.0,8.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762629543586,0.74344067,3391.1,3391.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629544077,0.74344067,3391.1,3390.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629544278,3.2078,3390.6,3390.5,0.14802849]
["bitfinex-derivatives","ETHF0:USTF0",1762629544473,3.95124067,3390.6,3390.5,0.14802849]
["bitfinex-derivatives","ETHF0:USTF0",1762629544785,3.95124067,3390.6,3390.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629545080,3.2078,3390.1,3390.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629545278,3.95124067,3390.1,3390.0,0.62312]
["bitfinex-derivatives","ETHF0:USTF0",1762629545477,3.95124067,3390.1,3390.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629545673,3.95124067,3390.1,3390.0,0.14880165]
["bitfinex-derivatives","ETHF0:USTF0",1762629547186,3.95124067,3390.1,3390.0,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1762629548081,3.95124067,3390.1,3390.0,0.14880165]
["bitfinex-derivatives","ETHF0:USTF0",1762629551091,3.95124067,3390.1,3390.0,0.62683165]
["bitfinex-derivatives","ETHF0:USTF0",1762629551388,3.2078,3390.1,3390.0,0.62683165]
["bitfinex-derivatives","ETHF0:USTF0",1762629551885,3.2078,3390.1,3390.0,0.86483165]
["bitfinex-derivatives","ETHF0:USTF0",1762629553589,3.2078,3390.1,3390.0,0.38680165]
["bitfinex-derivatives","ETHF0:USTF0",1762629553792,3.2078,3390.1,3390.0,0.86483165]
["bitfinex-derivatives","ETHF0:USTF0",1762629556792,3.2078,3390.1,3390.0,0.62683165]
["bitfinex-derivatives","ETHF0:USTF0",1762629558496,3.2078,3390.1,3390.0,0.14880165]
["bitfinex-derivatives","ETHF0:USTF0",1762629558691,3.2078,3390.1,3390.0,0.62683165]
["bitfinex-derivatives","ETHF0:USTF0",1762629560292,3.2078,3390.1,3390.0,0.14880165]
["bitfinex-derivatives","ETHF0:USTF0",1762629560497,3.68581,3390.1,3390.0,0.14880165]
["bitfinex-derivatives","ETHF0:USTF0",1762629560694,3.68581,3390.1,3390.0,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1762629562186,3.2078,3390.1,3390.0,0.14880165]
["bitfinex-derivatives","ETHF0:USTF0",1762629562390,3.2078,3390.1,3390.0,0.86483165]
["bitfinex-derivatives","ETHF0:USTF0",1762629563292,8.931,3390.2,3390.1,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762629563497,3.2078,3390.5,3390.4,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762629564096,3.2078,3390.5,3390.0,0.14880165]
["bitfinex-derivatives","ETHF0:USTF0",1762629564294,3.2078,3390.1,3390.0,0.14880165]
["bitfinex-derivatives","ETHF0:USTF0",1762629564498,3.2078,3390.1,3390.0,0.62683165]
["bitfinex-derivatives","ETHF0:USTF0",1762629564898,3.91811732,3390.1,3390.0,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1762629565098,4.39612732,3390.1,3390.0,0.00370165]
["bitfinex-derivatives","ETHF0:USTF0",1762629565400,0.47809,3389.6,3389.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1762629565593,3.2078,3389.1,3389.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1762629565788,12.83011732,3389.1,3389.0,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1762629566198,12.83289714,3389.1,3389.0,0.62694567]
["bitfinex-derivatives","ETHF0:USTF0",1762629566701,12.83289714,3389.1,3389.0,0.62695567]
["bitfinex-derivatives","ETHF0:USTF0",1762629566899,12.83289714,3389.1,3389.0,0.00368567]
["bitfinex-derivatives","ETHF0:USTF0",1762629567100,12.83289714,3389.1,3389.0,0.14698567]
["bitfinex-derivatives","ETHF0:USTF0",1762629567402,12.83289714,3389.1,3389.0,0.62515567]
["bitfinex-derivatives","ETHF0:USTF0",1762629567608,12.83289714,3389.1,3389.0,0.14698567]
["bitfinex-derivatives","ETHF0:USTF0",1762629567995,12.83289714,3389.1,3389.0,0.62515567]
["bitfinex-derivatives","ETHF0:USTF0",1762629568298,12.83289714,3389.1,3389.0,0.14698567]
["bitfinex-derivatives","ETHF0:USTF0",1762629568299,13.31104714,3389.1,3389.0,0.14698567]
["bitfinex-derivatives","ETHF0:USTF0",1762629568599,12.83289714,3389.1,3389.0,0.14698567]
["bitfinex-derivatives","ETHF0:USTF0",1762629568902,12.83289714,3389.1,3389.0,0.62515567]
["bitfinex-derivatives","ETHF0:USTF0",1762629569399,13.88299434,3389.1,3389.0,0.62515567]
["bitfinex-derivatives","ETHF0:USTF0",1762629569601,13.88299434,3389.1,3389.0,0.85465567]
["bitfinex-derivatives","ETHF0:USTF0",1762629569602,12.83289714,3389.1,3389.0,0.85465567]
["bitfinex-derivatives","ETHF0:USTF0",1762629569901,12.83289714,3389.1,3389.0,0.62515567]
["bitfinex-derivatives","ETHF0:USTF0",1762629570201,12.83289714,3389.1,3389.0,0.14698567]
["bitfinex-derivatives","ETHF0:USTF0",1762629570803,13.31104714,3389.1,3389.0,0.14698567]
["bitfinex-derivatives","ETHF0:USTF0",1762629571404,0.4782,3388.8,3388.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629571595,3.2078,3388.6,3388.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629571796,3.91811732,3388.6,3388.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762629572506,3.91811732,3388.6,3388.5,0.14730719]
["bitfinex-derivatives","ETHF0:USTF0",1762629574203,4.97324534,3388.6,3388.5,0.14730719]
["bitfinex-derivatives","ETHF0:USTF0",1762629576306,3.91811732,3388.6,3388.5,0.14730719]
["bitfinex-derivatives","ETHF0:USTF0",1762629577305,4.97198928,3388.6,3388.5,0.14730719]
["bitfinex-derivatives","ETHF0:USTF0",1762629578312,3.91811732,3388.6,3388.5,0.14730719]
["bitfinex-derivatives","ETHF0:USTF0",1762629578808,3.91811732,3388.6,3388.5,0.37680719]
["bitfinex-derivatives","ETHF0:USTF0",1762629579209,0.71031732,3388.6,3388.5,0.37680719]
["bitfinex-derivatives","ETHF0:USTF0",1762629579910,3.2078,3389.0,3388.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762629580105,3.91737982,3389.0,3388.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762629580412,3.91737982,3389.0,3388.9,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762629581206,3.91733878,3389.0,3388.9,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762629581920,0.00277982,3389.1,3389.0,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1762629582213,3.10189519,3389.4,3389.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762629583222,3.10521687,3389.4,3389.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762629583717,0.00332168,3389.4,3389.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1762629589026,0.00442178,3389.6,3389.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762629590128,0.00723277,3389.6,3389.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762629590319,3.277e-05,3389.6,3389.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1762629598631,3.277e-05,3389.6,3389.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1762629599428,3.277e-05,3389.6,3389.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762629599636,3.277e-05,3389.6,3389.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1762629600331,0.47811277,3389.6,3389.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762629600737,8.85403277,3389.6,3389.2,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762629600936,3.68592,3389.3,3389.2,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762629601132,4.39251014,3389.3,3389.2,0.00442178]
["bitfinex-derivatives","ETHF0:USTF0",1762629601340,3.91439014,3389.3,3389.2,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762629602037,3.2078,3389.3,3389.2,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762629603534,3.2078,3389.3,3389.2,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762629603732,3.2078,3389.3,3389.0,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762629603733,3.68594,3389.3,3389.0,0.62146]
["bitfinex-derivatives","ETHF0:USTF0",1762629603933,0.47814,3389.2,3389.0,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1762629604631,3.2078,3389.3,3389.2,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762629605137,3.277e-05,3389.6,3389.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762629605934,3.277e-05,3389.6,3389.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762629605935,0.7073143,3389.6,3389.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762629615241,1.1853943,3389.6,3389.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762629615643,0.7073143,3389.6,3389.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762629616143,0.7073143,3389.6,3389.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762629616649,3.277e-05,3389.6,3389.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762629620143,3.277e-05,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629620144,0.47812,3389.4,3389.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762629620343,3.68594,3389.2,3389.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762629620542,0.70516015,3389.1,3389.0,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1762629620746,1.18331015,3389.1,3389.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762629622749,0.47822,3388.6,3388.5,0.14730719]
["bitfinex-derivatives","ETHF0:USTF0",1762629622952,12.0658,3388.6,3388.5,0.14730719]
["bitfinex-derivatives","ETHF0:USTF0",1762629623153,12.77096015,3388.6,3388.5,0.14730719]
["bitfinex-derivatives","ETHF0:USTF0",1762629623764,13.24918015,3388.6,3388.5,0.14730719]
["bitfinex-derivatives","ETHF0:USTF0",1762629624164,0.47828,3388.2,3388.0,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1762629624360,12.55009,3388.1,3388.0,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1762629624566,12.55109,3388.1,3388.0,0.62341]
["bitfinex-derivatives","ETHF0:USTF0",1762629625065,12.55109,3388.1,3387.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1762629625066,0.47831,3388.0,3387.8,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762629625370,0.70323441,3388.0,3387.8,0.48085949]
["bitfinex-derivatives","ETHF0:USTF0",1762629626268,12.55109,3388.1,3388.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762629626470,13.25330313,3388.1,3388.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762629627460,0.47832,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629627865,0.70221313,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629628973,1.18053313,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629632473,0.47832,3387.9,3387.8,0.48086949]
["bitfinex-derivatives","ETHF0:USTF0",1762629633864,0.47832,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629638467,0.47832,3387.9,3387.8,0.48086949]
["bitfinex-derivatives","ETHF0:USTF0",1762629639867,0.47832,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629640670,12.0728,3388.1,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629640877,0.47832,3387.9,3387.8,0.48085949]
["bitfinex-derivatives","ETHF0:USTF0",1762629641073,0.47832,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629643669,0.47832,3387.9,3387.8,0.48086949]
["bitfinex-derivatives","ETHF0:USTF0",1762629644672,3.2078,3388.1,3388.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762629644877,3.2078,3388.1,3388.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762629645269,3.2078,3388.1,3388.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1762629645470,3.2078,3388.1,3388.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1762629646071,3.68609,3388.1,3388.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1762629646270,3.68609,3388.1,3388.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1762629648274,4.38945301,3388.1,3388.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1762629649579,4.38945301,3388.1,3388.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762629652282,5.44332497,3388.1,3388.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762629653383,4.38945301,3388.1,3388.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762629655582,4.39237932,3388.1,3388.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762629657980,0.47832,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629658179,10.02660932,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629659488,10.02660932,3387.9,3387.8,0.48086949]
["bitfinex-derivatives","ETHF0:USTF0",1762629659988,9.54828932,3387.9,3387.8,0.70976949]
["bitfinex-derivatives","ETHF0:USTF0",1762629660186,9.54628932,3387.9,3387.8,0.70976949]
["bitfinex-derivatives","ETHF0:USTF0",1762629661491,10.02460932,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629662684,10.02460932,3387.9,3387.8,0.48086949]
["bitfinex-derivatives","ETHF0:USTF0",1762629663388,10.02460932,3387.9,3387.8,0.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1762629665396,0.47836,3387.6,3387.5,0.04222393]
["bitfinex-derivatives","ETHF0:USTF0",1762629665596,0.47843,3387.1,3386.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762629665808,13.23051932,3387.1,3386.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762629666404,13.23266166,3387.1,3387.0,0.14605813]
["bitfinex-derivatives","ETHF0:USTF0",1762629666591,14.29003864,3387.1,3387.0,0.14605813]
["bitfinex-derivatives","ETHF0:USTF0",1762629666895,0.47848,3386.8,3386.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762629667088,0.47856,3386.3,3386.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629667289,3.2078,3386.1,3386.0,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1762629667496,4.39188337,3386.1,3386.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629667995,4.39188337,3386.1,3386.0,0.14950256]
["bitfinex-derivatives","ETHF0:USTF0",1762629668193,0.47865,3385.6,3385.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629668399,12.52945,3385.6,3385.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629668585,12.52945,3385.6,3385.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629668586,0.47872,3385.1,3385.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629668787,12.0548,3385.1,3385.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762629669097,12.76030337,3385.1,3385.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762629669293,12.76030337,3385.1,3385.0,0.37926572]
["bitfinex-derivatives","ETHF0:USTF0",1762629669494,12.76030337,3385.1,3385.0,0.15036572]
["bitfinex-derivatives","ETHF0:USTF0",1762629669688,12.76030337,3385.1,3384.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629669894,2.10353338,3386.2,3384.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629669895,3.2078,3384.3,3384.2,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762629670196,12.0658,3384.3,3384.2,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762629670396,2.78541017,3384.3,3384.2,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762629670590,0.00442863,3384.6,3384.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762629670995,0.00657291,3384.6,3384.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762629671300,3.2078,3386.0,3385.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629671503,3.2078,3386.0,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762629671799,8.895,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762629672004,8.895,3385.9,3385.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629672005,0.47863,3385.7,3385.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629672189,3.2078,3385.6,3385.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629672395,0.47866,3385.5,3385.3,0.00442863]
["bitfinex-derivatives","ETHF0:USTF0",1762629672587,8.906,3385.4,3385.3,0.00442863]
["bitfinex-derivatives","ETHF0:USTF0",1762629672801,9.60723437,3385.4,3385.3,0.00442863]
["bitfinex-derivatives","ETHF0:USTF0",1762629673100,0.47878,3384.7,3384.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629673396,8.911,3384.6,3384.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629675301,3.68658,3384.7,3384.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629675596,5.751,3384.6,3384.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629676297,5.751,3384.6,3384.5,0.14941689]
["bitfinex-derivatives","ETHF0:USTF0",1762629676601,5.751,3384.6,3384.5,0.37831689]
["bitfinex-derivatives","ETHF0:USTF0",1762629677992,6.22979,3384.6,3384.5,0.37831689]
["bitfinex-derivatives","ETHF0:USTF0",1762629678195,6.22979,3384.6,3384.5,0.14941689]
["bitfinex-derivatives","ETHF0:USTF0",1762629678588,5.751,3384.6,3384.5,0.14941689]
["bitfinex-derivatives","ETHF0:USTF0",1762629679498,5.751,3384.6,3384.5,0.62821689]
["bitfinex-derivatives","ETHF0:USTF0",1762629679806,5.751,3384.6,3384.5,0.85711689]
["bitfinex-derivatives","ETHF0:USTF0",1762629682300,6.22979,3384.6,3384.5,0.62821689]
["bitfinex-derivatives","ETHF0:USTF0",1762629682505,6.22979,3384.6,3384.5,0.14941689]
["bitfinex-derivatives","ETHF0:USTF0",1762629684199,6.22979,3384.6,3384.5,0.00251689]
["bitfinex-derivatives","ETHF0:USTF0",1762629684399,0.47886,3384.1,3384.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629684604,9.43286,3384.1,3384.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629685306,9.43286,3384.1,3384.0,0.1492058]
["bitfinex-derivatives","ETHF0:USTF0",1762629685510,8.954,3384.1,3384.0,0.8569758]
["bitfinex-derivatives","ETHF0:USTF0",1762629686010,8.954,3384.1,3384.0,0.6280758]
["bitfinex-derivatives","ETHF0:USTF0",1762629686203,9.43286,3384.1,3384.0,0.1492058]
["bitfinex-derivatives","ETHF0:USTF0",1762629687009,0.47893,3383.6,3383.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629687203,0.47901,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629687405,12.66482,3383.0,3382.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762629687601,0.47905,3382.8,3382.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762629687903,3.2078,3382.6,3382.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762629688108,9.01020784,3382.6,3382.5,0.14320965]
["bitfinex-derivatives","ETHF0:USTF0",1762629688806,0.47918,3381.9,3381.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762629689010,3.2078,3381.6,3381.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762629689399,3.2078,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629689705,3.68702,3381.6,3381.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762629689910,3.68702,3381.6,3381.5,0.14381257]
["bitfinex-derivatives","ETHF0:USTF0",1762629691111,3.2078,3381.6,3381.5,0.14381257]
["bitfinex-derivatives","ETHF0:USTF0",1762629691303,3.2078,3381.6,3381.5,0.37321257]
["bitfinex-derivatives","ETHF0:USTF0",1762629692298,8.459,3381.8,3381.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762629692502,0.00443564,3382.0,3381.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762629693210,10.92823564,3382.0,3381.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762629695012,10.92823564,3382.0,3381.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762629695400,7.72043564,3382.0,3381.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762629695904,0.00443564,3382.0,3381.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762629696915,0.00443564,3382.0,3381.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762629698006,9.085,3382.5,3382.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1762629698007,12.2928,3382.5,3382.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1762629698308,0.00240784,3382.6,3382.5,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1762629699610,0.00240784,3382.6,3382.2,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762629699611,0.47911,3382.3,3382.2,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762629700415,0.47914,3382.1,3382.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762629700603,12.85794,3382.1,3382.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762629700807,0.47921,3381.6,3381.5,0.14381257]
["bitfinex-derivatives","ETHF0:USTF0",1762629701015,9.65021,3381.6,3381.5,0.14381257]
["bitfinex-derivatives","ETHF0:USTF0",1762629701215,13.56411211,3381.6,3381.5,0.14381257]
["bitfinex-derivatives","ETHF0:USTF0",1762629701712,9.87710211,3381.6,3381.5,0.85244257]
["bitfinex-derivatives","ETHF0:USTF0",1762629701916,9.171,3381.6,3381.5,0.85244257]
["bitfinex-derivatives","ETHF0:USTF0",1762629702112,9.167,3381.6,3381.5,0.37321257]
["bitfinex-derivatives","ETHF0:USTF0",1762629702507,0.47911,3382.3,3382.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762629702711,9.165,3382.3,3382.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762629702916,9.87141911,3382.3,3382.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762629704109,9.87141911,3382.3,3382.2,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1762629704314,9.165,3382.3,3382.2,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1762629704810,12.3728,3382.3,3382.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762629705616,13.07959827,3382.3,3382.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762629705918,13.55870827,3382.3,3382.2,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762629706117,13.55870827,3382.3,3382.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762629706618,13.55870827,3382.3,3381.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762629706619,0.4792,3381.7,3381.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762629706809,9.165,3381.8,3381.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762629707011,10.35097827,3381.8,3381.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762629708009,0.4792,3381.7,3381.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762629708212,0.47921,3381.6,3381.5,0.62303257]
["bitfinex-derivatives","ETHF0:USTF0",1762629709113,0.47921,3381.6,3381.5,0.14381257]
["bitfinex-derivatives","ETHF0:USTF0",1762629709718,0.47921,3381.6,3381.5,0.62304257]
["bitfinex-derivatives","ETHF0:USTF0",1762629710121,0.70679827,3381.7,3381.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762629710413,0.47921,3381.6,3381.5,0.14381257]
["bitfinex-derivatives","ETHF0:USTF0",1762629710616,0.47921,3381.6,3381.5,0.62304257]
["bitfinex-derivatives","ETHF0:USTF0",1762629710817,0.47921,3381.6,3380.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762629710818,0.47928,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629711118,13.06759827,3381.1,3380.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762629711819,13.54687827,3381.1,3381.0,0.14452313]
["bitfinex-derivatives","ETHF0:USTF0",1762629712422,13.54687827,3381.1,3381.0,0.00372313]
["bitfinex-derivatives","ETHF0:USTF0",1762629712921,14.60398545,3381.1,3381.0,0.00372313]
["bitfinex-derivatives","ETHF0:USTF0",1762629713314,0.47943,3380.1,3380.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762629713513,9.86079827,3380.1,3380.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762629713816,9.88179827,3380.1,3380.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762629714022,9.88179827,3380.1,3380.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762629714221,9.88522959,3380.1,3379.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762629714415,3.2078,3379.1,3379.0,0.86405291]
["bitfinex-derivatives","ETHF0:USTF0",1762629714624,0.70679827,3379.1,3379.0,0.86405291]
["bitfinex-derivatives","ETHF0:USTF0",1762629714819,9.209,3379.2,3379.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762629715017,9.91705532,3379.2,3379.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762629715217,9.209,3379.2,3379.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762629715918,3.2078,3379.7,3379.0,0.14967291]
["bitfinex-derivatives","ETHF0:USTF0",1762629716118,0.70778271,3379.6,3379.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762629716320,0.70778271,3379.6,3379.5,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1762629718025,0.70778271,3379.6,3379.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762629718322,0.70778271,3379.5,3379.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762629718521,0.70778271,3379.6,3379.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762629718721,0.70778271,3379.5,3379.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762629719020,0.70778271,3379.6,3379.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762629719214,0.70778271,3379.5,3379.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762629719413,9.22129,3379.7,3379.5,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1762629719619,0.70703407,3379.6,3379.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762629720318,1.18653407,3379.6,3379.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762629720825,0.70703407,3379.6,3379.0,0.14967291]
["bitfinex-derivatives","ETHF0:USTF0",1762629721021,0.47957,3379.1,3379.0,0.14967291]
["bitfinex-derivatives","ETHF0:USTF0",1762629721224,9.187,3379.1,3379.0,0.62925291]
["bitfinex-derivatives","ETHF0:USTF0",1762629721723,9.187,3379.1,3379.0,0.89055291]
["bitfinex-derivatives","ETHF0:USTF0",1762629722624,9.187,3379.1,3379.0,0.62925291]
["bitfinex-derivatives","ETHF0:USTF0",1762629722928,9.66657,3379.1,3379.0,0.14967291]
["bitfinex-derivatives","ETHF0:USTF0",1762629723225,12.87437,3379.1,3379.0,0.14967291]
["bitfinex-derivatives","ETHF0:USTF0",1762629723425,13.58003678,3379.1,3379.0,0.14967291]
["bitfinex-derivatives","ETHF0:USTF0",1762629724028,13.58003678,3379.1,3379.0,0.00207291]
["bitfinex-derivatives","ETHF0:USTF0",1762629724229,0.47964,3378.6,3378.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762629724429,9.67264,3378.6,3378.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762629724624,9.193,3378.6,3378.5,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1762629724929,9.67264,3378.6,3378.5,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1762629725329,9.67264,3378.6,3378.5,0.62959696]
["bitfinex-derivatives","ETHF0:USTF0",1762629725540,9.193,3378.6,3378.5,0.62959696]
["bitfinex-derivatives","ETHF0:USTF0",1762629726229,9.67264,3378.6,3378.5,0.62959696]
["bitfinex-derivatives","ETHF0:USTF0",1762629726534,9.193,3378.6,3378.5,0.62959696]
["bitfinex-derivatives","ETHF0:USTF0",1762629727827,9.67264,3378.6,3378.5,0.62959696]
["bitfinex-derivatives","ETHF0:USTF0",1762629728422,9.193,3378.6,3378.5,0.62959696]
["bitfinex-derivatives","ETHF0:USTF0",1762629730032,3.2078,3379.1,3379.0,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762629730226,3.2078,3379.5,3379.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762629730531,5.482,3379.4,3379.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762629730730,3.2078,3379.5,3379.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1762629732734,3.68731,3379.5,3379.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762629732932,0.47954,3379.3,3379.2,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762629733128,3.68732,3379.5,3379.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762629733431,3.2078,3379.5,3379.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762629733622,3.2078,3379.5,3379.4,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1762629734026,0.47944,3380.0,3379.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762629734027,3.2078,3379.9,3379.8,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762629734227,3.2078,3379.9,3379.8,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1762629735435,0.00343132,3380.1,3380.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762629735628,0.00343132,3380.1,3380.0,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1762629737736,3.2078,3380.3,3380.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1762629737933,0.00443564,3380.4,3380.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762629738135,0.00443564,3380.4,3380.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1762629738841,9.168,3381.0,3380.9,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1762629739137,9.168,3381.0,3380.9,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762629739843,9.17132234,3381.0,3380.9,0.48229842]
["bitfinex-derivatives","ETHF0:USTF0",1762629740038,9.65062234,3381.0,3380.9,0.48229842]
["bitfinex-derivatives","ETHF0:USTF0",1762629740335,9.17132234,3381.0,3380.9,0.48229842]
["bitfinex-derivatives","ETHF0:USTF0",1762629740733,0.00332234,3381.0,3380.9,0.74359842]
["bitfinex-derivatives","ETHF0:USTF0",1762629748457,0.48262234,3381.0,3380.9,0.48229842]
["bitfinex-derivatives","ETHF0:USTF0",1762629750251,0.48262234,3381.0,3380.9,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1762629750950,0.47934,3380.7,3380.6,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762629751255,3.68714,3380.7,3380.6,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762629751456,0.47943,3380.1,3380.0,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1762629751656,3.68723,3380.1,3380.0,0.62614]
["bitfinex-derivatives","ETHF0:USTF0",1762629752157,3.68723,3380.1,3380.0,0.62957824]
["bitfinex-derivatives","ETHF0:USTF0",1762629752758,3.68723,3380.1,3380.0,0.15013824]
["bitfinex-derivatives","ETHF0:USTF0",1762629753352,3.68723,3380.1,3380.0,0.00343824]
["bitfinex-derivatives","ETHF0:USTF0",1762629753863,3.68723,3380.1,3379.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762629753864,0.4795,3379.6,3379.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762629754067,3.6873,3379.6,3379.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762629754452,3.2078,3379.6,3379.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762629754651,3.6873,3379.6,3379.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762629754857,3.6873,3379.6,3379.5,0.14933191]
["bitfinex-derivatives","ETHF0:USTF0",1762629756152,3.2078,3379.6,3379.5,0.86074191]
["bitfinex-derivatives","ETHF0:USTF0",1762629757264,3.6873,3379.6,3379.5,0.14933191]
["bitfinex-derivatives","ETHF0:USTF0",1762629759760,4.38685125,3379.6,3379.5,0.14933191]
["bitfinex-derivatives","ETHF0:USTF0",1762629760959,4.38685125,3379.6,3379.5,0.62884191]
["bitfinex-derivatives","ETHF0:USTF0",1762629761160,4.38685125,3379.6,3379.5,0.14933191]
["bitfinex-derivatives","ETHF0:USTF0",1762629763062,0.47964,3378.6,3378.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762629764170,0.48238998,3378.6,3378.5,0.14703412]
["bitfinex-derivatives","ETHF0:USTF0",1762629765965,0.47971,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629766266,12.79651,3378.1,3378.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629766476,0.47977,3377.7,3377.6,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762629766669,3.68757,3377.7,3377.6,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762629766967,0.47978,3377.6,3377.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762629767169,0.47982,3377.3,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762629767370,3.68764,3377.2,3377.1,0.00361183]
["bitfinex-derivatives","ETHF0:USTF0",1762629767867,3.2078,3377.2,3377.1,0.48346183]
["bitfinex-derivatives","ETHF0:USTF0",1762629768367,3.68764,3377.2,3377.1,0.48346183]
["bitfinex-derivatives","ETHF0:USTF0",1762629768568,3.2078,3377.2,3377.1,0.48346183]
["bitfinex-derivatives","ETHF0:USTF0",1762629768768,3.68764,3377.2,3377.1,0.48346183]
["bitfinex-derivatives","ETHF0:USTF0",1762629768967,3.2078,3377.2,3377.1,0.48346183]
["bitfinex-derivatives","ETHF0:USTF0",1762629770166,3.2078,3377.2,3377.1,0.71286183]
["bitfinex-derivatives","ETHF0:USTF0",1762629773378,3.2078,3377.2,3377.1,0.48346183]
["bitfinex-derivatives","ETHF0:USTF0",1762629773876,3.68764,3377.2,3377.1,0.00361183]
["bitfinex-derivatives","ETHF0:USTF0",1762629774273,3.2078,3377.2,3376.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762629774476,3.68771,3376.7,3376.6,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762629774774,3.68771,3376.7,3376.5,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1762629774775,0.47992,3376.6,3376.5,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1762629774975,3.2078,3376.7,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762629774976,0.47996,3376.4,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762629775175,3.68777,3376.3,3376.2,0.00384681]
["bitfinex-derivatives","ETHF0:USTF0",1762629775376,3.2078,3376.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629775578,0.47998,3376.2,3375.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762629775779,0.48,3376.1,3375.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762629775977,0.48001,3376.0,3375.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762629776174,0.48004,3375.8,3375.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762629776473,3.2078,3375.1,3375.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762629777078,3.68794,3375.1,3374.7,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762629777376,0.48017,3374.9,3374.7,0.00300499]
["bitfinex-derivatives","ETHF0:USTF0",1762629777575,0.48017,3374.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629777576,9.144,3374.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629777780,9.144,3374.8,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762629777781,3.2078,3374.5,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762629778079,12.4158,3374.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629778277,3.2078,3374.5,3374.4,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762629778577,3.2078,3374.5,3374.4,0.14284934]
["bitfinex-derivatives","ETHF0:USTF0",1762629779674,3.2078,3374.5,3374.4,0.00264934]
["bitfinex-derivatives","ETHF0:USTF0",1762629780371,12.4378,3374.9,3374.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762629780576,12.91797,3374.9,3374.5,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762629780776,0.48019,3374.8,3374.4,0.14284934]
["bitfinex-derivatives","ETHF0:USTF0",1762629780979,3.2078,3374.5,3374.4,0.14284934]
["bitfinex-derivatives","ETHF0:USTF0",1762629781174,3.2078,3374.5,3373.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762629781374,3.2078,3374.2,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762629781582,9.242,3374.4,3374.3,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762629781773,3.2078,3374.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629781774,3.2078,3374.6,3374.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762629781975,0.48022,3374.5,3374.1,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762629782170,9.243,3374.4,3374.1,0.00382687]
["bitfinex-derivatives","ETHF0:USTF0",1762629782374,3.2078,3374.3,3374.1,0.00382687]
["bitfinex-derivatives","ETHF0:USTF0",1762629782671,3.68805,3374.3,3374.1,0.00382687]
["bitfinex-derivatives","ETHF0:USTF0",1762629784281,3.2078,3374.3,3373.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762629784482,3.2078,3373.7,3373.6,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762629784684,12.4468,3373.7,3373.6,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762629785283,12.4468,3373.7,3373.6,0.48319851]
["bitfinex-derivatives","ETHF0:USTF0",1762629786785,12.92715,3373.7,3373.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762629786983,0.48038,3373.4,3373.1,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762629787182,3.68816,3373.6,3373.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762629787386,3.2078,3373.6,3372.5,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1762629787688,3.2078,3372.6,3371.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629787875,0.48061,3371.8,3371.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629788081,3.232,3371.7,3371.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762629788381,3.2078,3371.5,3371.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762629788580,3.2078,3371.5,3371.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629788779,3.232,3371.7,3370.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629788780,3.2078,3371.1,3370.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629789087,3.2078,3370.7,3370.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629789293,3.2078,3370.7,3370.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762629789583,3.2078,3370.7,3370.5,0.63519]
["bitfinex-derivatives","ETHF0:USTF0",1762629789789,3.2078,3370.7,3370.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629789984,3.21001325,3370.7,3370.5,0.1580422]
["bitfinex-derivatives","ETHF0:USTF0",1762629790183,3.21001325,3370.7,3370.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629790392,9.322,3370.6,3370.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762629790791,9.322,3370.6,3370.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629790991,9.322,3370.6,3370.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762629791186,3.2078,3371.2,3371.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762629791491,3.2078,3371.8,3371.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762629791688,0.00444906,3372.1,3372.0,0.63498]
["bitfinex-derivatives","ETHF0:USTF0",1762629792284,0.0076843,3372.1,3372.0,0.63797279]
["bitfinex-derivatives","ETHF0:USTF0",1762629793084,0.0076843,3372.1,3372.0,0.15739279]
["bitfinex-derivatives","ETHF0:USTF0",1762629796085,0.0076843,3372.1,3372.0,0.00299279]
["bitfinex-derivatives","ETHF0:USTF0",1762629796687,0.0076843,3372.1,3371.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629796888,3.2078,3371.7,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762629797188,3.2078,3371.7,3371.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629797898,0.48064,3371.6,3371.4,0.15715795]
["bitfinex-derivatives","ETHF0:USTF0",1762629798397,0.48071,3371.1,3370.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629798703,3.2078,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762629799089,3.2078,3371.1,3370.8,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762629799393,0.48072,3371.0,3370.8,0.15740507]
["bitfinex-derivatives","ETHF0:USTF0",1762629799594,9.309,3370.9,3370.8,0.63815507]
["bitfinex-derivatives","ETHF0:USTF0",1762629800292,9.78973,3370.9,3370.8,0.00300507]
["bitfinex-derivatives","ETHF0:USTF0",1762629800500,9.309,3370.9,3370.8,0.63815507]
["bitfinex-derivatives","ETHF0:USTF0",1762629801894,3.2078,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762629802089,7.3328,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762629802798,3.2078,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762629806196,3.2078,3371.1,3370.1,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762629806197,3.90452354,3371.1,3370.1,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762629806496,3.2078,3370.3,3370.2,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1762629807195,3.68862,3370.3,3370.2,0.00243901]
["bitfinex-derivatives","ETHF0:USTF0",1762629807501,0.48088,3369.9,3369.7,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762629807696,0.48091,3369.7,3369.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629807903,1.17742993,3369.7,3369.4,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762629808094,1.17742993,3369.7,3369.5,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762629808406,1.17991426,3369.7,3369.6,0.1566366]
["bitfinex-derivatives","ETHF0:USTF0",1762629809003,0.69900426,3369.7,3369.6,0.6375566]
["bitfinex-derivatives","ETHF0:USTF0",1762629809303,1.17991426,3369.7,3369.6,0.6375566]
["bitfinex-derivatives","ETHF0:USTF0",1762629809603,0.00248433,3369.7,3369.6,0.8800566]
["bitfinex-derivatives","ETHF0:USTF0",1762629810697,3.2078,3369.8,3369.7,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762629810897,2.4375,3369.8,3369.7,8.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762629811699,0.00444906,3370.1,3370.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762629811904,3.21224906,3370.1,3370.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762629812103,3.215636,3370.1,3370.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762629813797,3.215636,3370.1,3369.6,0.3991366]
["bitfinex-derivatives","ETHF0:USTF0",1762629814002,0.48089,3369.9,3369.8,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762629814204,0.48091,3369.7,3369.6,0.1566366]
["bitfinex-derivatives","ETHF0:USTF0",1762629814495,12.96971,3369.7,3369.6,0.1566366]
["bitfinex-derivatives","ETHF0:USTF0",1762629814695,13.66745804,3369.7,3369.6,0.1566366]
["bitfinex-derivatives","ETHF0:USTF0",1762629814895,13.18654804,3369.7,3369.3,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762629815098,0.69774804,3369.6,3369.0,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762629815299,3.2078,3369.3,3369.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762629815496,3.90554804,3369.3,3369.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762629816105,3.2078,3369.7,3369.6,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1762629816306,3.2078,3369.7,3369.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762629816307,3.215636,3370.1,3370.0,0.86826]
["bitfinex-derivatives","ETHF0:USTF0",1762629816701,3.2078,3371.0,3370.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762629816902,3.2078,3371.0,3370.9,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1762629817106,3.2078,3371.4,3371.3,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762629817405,1.57646341,3372.0,3371.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762629817406,3.2078,3372.0,3371.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762629817600,7.65,3371.9,3371.8,0.48422962]
["bitfinex-derivatives","ETHF0:USTF0",1762629817805,7.65,3371.9,3371.8,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1762629819597,7.65,3371.9,3371.8,0.24612962]
["bitfinex-derivatives","ETHF0:USTF0",1762629820496,3.21006758,3372.0,3371.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762629820711,0.00226758,3372.0,3371.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762629821803,0.00226758,3372.0,3371.8,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1762629822308,0.48284758,3372.0,3371.8,0.48422962]
["bitfinex-derivatives","ETHF0:USTF0",1762629823004,0.00226758,3372.0,3371.8,0.48422962]
["bitfinex-derivatives","ETHF0:USTF0",1762629823311,0.48285758,3372.0,3371.8,0.48422962]
["bitfinex-derivatives","ETHF0:USTF0",1762629823608,0.48059,3371.9,3371.8,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1762629823809,0.00226758,3372.0,3371.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762629824110,0.48059,3371.9,3371.8,0.00362962]
["bitfinex-derivatives","ETHF0:USTF0",1762629826117,0.48067,3371.4,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629826307,3.68845,3371.5,3371.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762629826609,12.94445,3371.5,3371.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762629827203,9.254,3371.9,3371.4,0.20445653]
["bitfinex-derivatives","ETHF0:USTF0",1762629827402,9.254,3371.9,3371.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762629827601,0.48063,3371.6,3371.4,0.68511653]
["bitfinex-derivatives","ETHF0:USTF0",1762629827802,0.48065,3371.5,3371.4,0.20445653]
["bitfinex-derivatives","ETHF0:USTF0",1762629828108,0.48063,3371.7,3371.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762629828309,0.48063,3371.6,3371.4,0.20445653]
["bitfinex-derivatives","ETHF0:USTF0",1762629828610,0.48065,3371.5,3371.4,0.20445653]
["bitfinex-derivatives","ETHF0:USTF0",1762629829810,4.38001173,3371.5,3371.4,0.00225653]
["bitfinex-derivatives","ETHF0:USTF0",1762629830412,0.48071,3371.1,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762629830612,9.76271,3371.1,3370.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762629830808,10.45427173,3371.1,3370.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762629831007,10.45427173,3371.1,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762629831208,10.45427173,3371.1,3370.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762629831414,10.45427173,3371.1,3371.0,0.14845485]
["bitfinex-derivatives","ETHF0:USTF0",1762629832110,9.97356173,3371.1,3371.0,0.14845485]
["bitfinex-derivatives","ETHF0:USTF0",1762629832513,10.45427173,3371.1,3371.0,0.14845485]
["bitfinex-derivatives","ETHF0:USTF0",1762629832811,13.66207173,3371.1,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629833004,0.48078,3370.6,3370.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1762629833208,9.75478,3370.6,3370.5,0.62569]
["bitfinex-derivatives","ETHF0:USTF0",1762629834012,9.75478,3370.6,3370.5,0.62887535]
["bitfinex-derivatives","ETHF0:USTF0",1762629834207,3.2078,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762629834410,13.17099909,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762629834611,0.48073,3370.9,3370.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762629834908,0.48073,3370.9,3370.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762629835911,12.96051,3371.1,3371.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762629836214,13.17100178,3371.1,3370.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762629836513,0.48073,3370.9,3370.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762629837110,0.48073,3370.9,3370.8,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762629837409,0.48073,3370.9,3370.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762629837818,0.48078,3370.6,3370.5,0.14808535]
["bitfinex-derivatives","ETHF0:USTF0",1762629838013,12.94358,3370.6,3370.5,0.14808535]
["bitfinex-derivatives","ETHF0:USTF0",1762629838318,0.48085,3370.1,3370.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762629838621,12.94565,3370.1,3370.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762629839317,12.94565,3370.1,3370.0,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1762629839519,13.63697846,3370.1,3370.0,0.00358429]
["bitfinex-derivatives","ETHF0:USTF0",1762629839721,13.63697846,3370.1,3369.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762629839722,0.48091,3369.7,3369.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762629839913,0.69132846,3370.0,3369.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762629840112,6.196,3369.9,3369.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762629840319,6.196,3369.9,3369.7,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762629840616,0.48089,3369.8,3369.7,0.0021762]
["bitfinex-derivatives","ETHF0:USTF0",1762629840825,4.98289,3369.8,3369.7,0.4830862]
["bitfinex-derivatives","ETHF0:USTF0",1762629841011,3.2078,3370.1,3369.7,0.4830862]
["bitfinex-derivatives","ETHF0:USTF0",1762629841012,3.2078,3370.1,3370.0,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762629841219,0.48082,3370.3,3370.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629841414,6.01582,3370.3,3370.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629841616,0.00444906,3370.4,3370.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762629841820,9.25044906,3370.4,3370.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762629842013,9.25044906,3370.4,3370.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629842014,0.48082,3370.3,3370.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629842209,0.48082,3370.3,3370.2,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1762629842419,9.25044906,3370.4,3370.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762629842620,9.73125906,3370.4,3370.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762629842816,9.25044906,3370.4,3370.3,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762629843011,9.25044906,3370.4,3370.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1762629843612,9.25044906,3370.4,3370.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1762629843819,0.48082,3370.3,3370.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629846021,0.48089,3369.8,3369.7,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1762629846222,9.73289,3369.8,3369.7,0.4830762]
["bitfinex-derivatives","ETHF0:USTF0",1762629846424,9.73289,3369.8,3369.7,0.0021762]
["bitfinex-derivatives","ETHF0:USTF0",1762629846825,0.48099,3369.1,3369.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762629847023,9.72599,3369.1,3369.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629847218,9.245,3369.1,3369.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629847421,9.245,3369.1,3369.0,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1762629847617,9.72599,3369.1,3369.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629847819,9.72867717,3369.1,3369.0,0.18499372]
["bitfinex-derivatives","ETHF0:USTF0",1762629848015,9.72867717,3369.1,3369.0,0.00219372]
["bitfinex-derivatives","ETHF0:USTF0",1762629848425,9.72867717,3369.1,3369.0,0.18999372]
["bitfinex-derivatives","ETHF0:USTF0",1762629848623,9.72867717,3369.1,3369.0,0.00219372]
["bitfinex-derivatives","ETHF0:USTF0",1762629849917,0.48367717,3369.1,3369.0,0.18999372]
["bitfinex-derivatives","ETHF0:USTF0",1762629850226,6.46867717,3369.1,3369.0,0.18999372]
["bitfinex-derivatives","ETHF0:USTF0",1762629850726,9.72067717,3369.1,3369.0,0.18999372]
["bitfinex-derivatives","ETHF0:USTF0",1762629851527,9.72067717,3369.1,3369.0,0.00219372]
["bitfinex-derivatives","ETHF0:USTF0",1762629852922,0.48106,3368.6,3368.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629853226,12.92386,3368.6,3368.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762629853427,0.48109,3368.4,3368.3,0.08116715]
["bitfinex-derivatives","ETHF0:USTF0",1762629854123,0.48108,3368.5,3368.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629854325,9.71208,3368.5,3368.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629854927,0.48108,3368.5,3368.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629855114,3.2078,3368.6,3368.4,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1762629855320,9.228,3368.5,3368.4,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1762629855620,9.70908,3368.5,3368.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629855815,0.48109,3368.4,3368.3,0.08455511]
["bitfinex-derivatives","ETHF0:USTF0",1762629856023,0.48116,3367.9,3367.8,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762629856220,9.71116,3367.9,3367.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629856931,9.23,3367.9,3367.8,0.00375772]
["bitfinex-derivatives","ETHF0:USTF0",1762629857119,9.23,3367.9,3365.1,0.23444235]
["bitfinex-derivatives","ETHF0:USTF0",1762629857120,0.48133,3366.8,3365.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629857323,24.84487514,3367.9,3365.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629857324,3.2078,3366.1,3366.0,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1762629857624,0.628,3366.1,3366.0,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1762629857817,3.8358,3366.1,3366.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629858016,3.21028121,3366.1,3366.0,0.19008711]
["bitfinex-derivatives","ETHF0:USTF0",1762629858218,3.21028121,3366.1,3366.0,0.98331711]
["bitfinex-derivatives","ETHF0:USTF0",1762629858417,7.71028121,3366.1,3366.0,0.50188711]
["bitfinex-derivatives","ETHF0:USTF0",1762629858722,7.71028121,3366.1,3366.0,0.19008711]
["bitfinex-derivatives","ETHF0:USTF0",1762629859320,11.11328121,3366.1,3366.0,0.19008711]
["bitfinex-derivatives","ETHF0:USTF0",1762629859525,12.50628121,3366.1,3366.0,0.50188711]
["bitfinex-derivatives","ETHF0:USTF0",1762629859720,3.21028121,3366.1,3366.0,0.50188711]
["bitfinex-derivatives","ETHF0:USTF0",1762629859917,0.00445613,3366.5,3366.0,11.70968711]
["bitfinex-derivatives","ETHF0:USTF0",1762629860124,6.13e-06,3366.5,3366.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1762629860620,6.13e-06,3366.5,3366.4,14.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762629860823,6.13e-06,3366.5,3366.4,8.79318]
["bitfinex-derivatives","ETHF0:USTF0",1762629861019,3.2078,3367.8,3367.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762629861225,4.175,3367.8,3367.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1762629861417,3.2078,3368.2,3368.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762629861627,6.3178,3368.2,3368.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1762629862025,6.3178,3368.2,3367.8,0.19225613]
["bitfinex-derivatives","ETHF0:USTF0",1762629862026,6.32115049,3368.2,3367.8,0.19225613]
["bitfinex-derivatives","ETHF0:USTF0",1762629862223,6.80227049,3368.2,3367.8,0.19225613]
["bitfinex-derivatives","ETHF0:USTF0",1762629862526,6.585,3368.1,3368.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1762629862725,3.21115049,3368.2,3368.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1762629862924,6.78115049,3368.2,3368.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1762629863530,6.78115049,3368.2,3367.8,0.67342613]
["bitfinex-derivatives","ETHF0:USTF0",1762629863832,0.48115,3368.0,3367.8,0.19225613]
["bitfinex-derivatives","ETHF0:USTF0",1762629864128,0.48115,3368.0,3367.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629864129,0.48141,3366.2,3366.0,0.00228711]
["bitfinex-derivatives","ETHF0:USTF0",1762629864328,7.16143,3366.1,3365.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629864518,3.2078,3365.9,3365.4,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762629864826,3.2078,3365.9,3365.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762629865025,3.2078,3365.9,3365.6,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762629865232,3.68925,3365.9,3365.6,0.48514945]
["bitfinex-derivatives","ETHF0:USTF0",1762629865834,3.2078,3365.9,3365.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762629866130,3.68925,3365.9,3365.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762629867122,3.68925,3365.9,3365.6,0.00366945]
["bitfinex-derivatives","ETHF0:USTF0",1762629867330,3.68925,3365.9,3365.6,0.48515945]
["bitfinex-derivatives","ETHF0:USTF0",1762629868130,3.2078,3365.9,3365.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762629869330,3.68925,3365.9,3365.6,0.00366945]
["bitfinex-derivatives","ETHF0:USTF0",1762629869633,3.2078,3365.9,3365.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762629870431,12.5868,3365.9,3365.7,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762629871527,3.2078,3365.9,3365.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762629871736,3.2078,3367.1,3366.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762629871938,0.48133,3366.8,3366.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762629872136,3.2078,3366.7,3366.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762629872440,3.68913,3366.7,3366.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762629873139,0.48137,3366.5,3366.3,0.00445613]
["bitfinex-derivatives","ETHF0:USTF0",1762629873344,0.48137,3366.5,3366.3,0.48584613]
["bitfinex-derivatives","ETHF0:USTF0",1762629873537,3.2078,3366.7,3366.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762629873742,3.68913,3366.7,3366.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762629874935,3.2078,3366.7,3366.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762629875134,3.2078,3366.2,3366.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762629875441,0.48146,3365.8,3365.6,0.00366945]
["bitfinex-derivatives","ETHF0:USTF0",1762629875638,3.2078,3365.7,3365.6,0.00366945]
["bitfinex-derivatives","ETHF0:USTF0",1762629876041,3.2078,3365.7,3365.6,0.44716945]
["bitfinex-derivatives","ETHF0:USTF0",1762629877139,9.35,3366.6,3366.5,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762629877739,9.35,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629877740,9.35,3366.6,3366.3,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762629878040,0.4304,3366.5,3366.1,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762629878231,0.4814,3366.3,3366.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762629878439,9.35231907,3366.6,3366.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762629878637,0.4814,3366.3,3366.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762629878940,0.4814,3366.3,3365.6,0.00366945]
["bitfinex-derivatives","ETHF0:USTF0",1762629878941,0.4814,3366.3,3366.0,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762629879147,0.4814,3366.3,3366.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762629879441,0.4304,3366.3,3366.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762629879945,0.48366907,3366.6,3366.3,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1762629880147,0.00231907,3366.6,3366.4,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762629880652,0.00231907,3366.6,3366.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762629881642,0.00231907,3366.6,3366.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762629881841,0.48138,3366.4,3366.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1762629882148,0.00231907,3366.6,3366.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762629882149,0.4814,3366.3,3366.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762629882350,0.00231907,3366.6,3366.1,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762629882553,0.69535841,3366.6,3366.4,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762629882743,1.17670841,3366.6,3366.4,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762629882942,0.48366907,3366.6,3366.4,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762629883147,0.48366907,3366.6,3366.5,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1762629883148,0.00231907,3366.6,3366.5,0.92486]
["bitfinex-derivatives","ETHF0:USTF0",1762629884044,0.00231907,3366.6,3366.5,8.92486]
["bitfinex-derivatives","ETHF0:USTF0",1762629884244,0.00445613,3367.0,3366.9,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1762629884749,0.00445613,3367.0,3366.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762629884750,9.329,3368.5,3367.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1762629884943,0.5179,3368.3,3368.2,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762629885146,1.21550019,3368.3,3368.2,0.4835676]
["bitfinex-derivatives","ETHF0:USTF0",1762629885749,1.69661019,3368.3,3368.2,0.0024576]
["bitfinex-derivatives","ETHF0:USTF0",1762629886242,0.48121,3367.6,3367.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762629886448,1.69312969,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762629886649,0.48122,3367.5,3367.4,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762629887149,1.17523969,3367.7,3367.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762629887347,1.69313969,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762629888344,0.99912,3367.5,3367.4,0.00333647]
["bitfinex-derivatives","ETHF0:USTF0",1762629888643,0.99912,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629888644,0.5179,3367.4,3367.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762629888947,0.5179,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629889154,0.48122,3367.5,3367.4,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762629889354,0.99912,3367.5,3367.4,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762629889545,0.99912,3367.5,3367.4,0.00256137]
["bitfinex-derivatives","ETHF0:USTF0",1762629889746,10.32012,3367.5,3367.4,0.00256137]
["bitfinex-derivatives","ETHF0:USTF0",1762629889952,9.8389,3367.5,3367.4,0.48379137]
["bitfinex-derivatives","ETHF0:USTF0",1762629891449,10.32012,3367.5,3367.4,0.48379137]
["bitfinex-derivatives","ETHF0:USTF0",1762629892354,10.32012,3367.5,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629892355,0.5179,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629892656,0.99915,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629892853,1.30697,3367.2,3367.1,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762629893247,1.30697,3367.2,3367.1,0.00329162]
["bitfinex-derivatives","ETHF0:USTF0",1762629894553,1.30697,3367.2,3367.1,0.48457162]
["bitfinex-derivatives","ETHF0:USTF0",1762629894953,1.30697,3367.2,3367.1,0.00329162]
["bitfinex-derivatives","ETHF0:USTF0",1762629895156,0.5179,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629895357,0.5179,3366.9,3366.0,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1762629895358,0.48133,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629895556,0.318,3366.6,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629896151,0.8838,3366.6,3366.5,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762629896351,1.36516,3366.6,3366.1,3.21075602]
["bitfinex-derivatives","ETHF0:USTF0",1762629896552,0.5658,3366.2,3366.1,0.48437602]
["bitfinex-derivatives","ETHF0:USTF0",1762629897556,1.04721,3366.2,3366.1,0.48437602]
["bitfinex-derivatives","ETHF0:USTF0",1762629897765,0.5658,3366.2,3366.1,0.48437602]
["bitfinex-derivatives","ETHF0:USTF0",1762629898056,0.79944,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629898256,0.8838,3366.0,3365.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762629898661,1.36523,3366.0,3365.9,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762629898864,1.36523,3366.0,3365.9,0.48462929]
["bitfinex-derivatives","ETHF0:USTF0",1762629899062,1.04728,3365.8,3365.7,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762629899260,10.34126,3365.8,3365.7,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762629900062,10.34508483,3365.8,3365.7,0.48411071]
["bitfinex-derivatives","ETHF0:USTF0",1762629900362,0.8838,3365.4,3365.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762629900557,10.1718,3365.4,3365.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762629900757,10.65332,3365.4,3365.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762629900966,10.1718,3365.4,3365.3,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762629901164,0.5658,3365.1,3365.0,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762629901367,0.5658,3364.9,3364.8,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762629901565,9.8528,3364.9,3364.8,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762629901770,0.5658,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629901974,3.5258,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629902174,12.8118,3364.5,3364.4,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762629902366,0.5658,3364.3,3364.2,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762629902666,0.5658,3364.3,3364.2,0.48377828]
["bitfinex-derivatives","ETHF0:USTF0",1762629902876,1.04748,3364.3,3364.2,0.48377828]
["bitfinex-derivatives","ETHF0:USTF0",1762629903067,0.5658,3364.3,3364.2,0.48377828]
["bitfinex-derivatives","ETHF0:USTF0",1762629903370,0.5658,3364.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629903576,3.2078,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629904068,3.2078,3364.0,3363.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762629904266,3.7736,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629904459,3.7736,3364.0,3363.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762629905761,7.4048,3364.0,3363.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762629906164,7.9706,3364.0,3363.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762629906470,8.2886,3364.0,3363.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762629906675,3.2078,3364.4,3364.3,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1762629906868,8.49945613,3364.7,3364.6,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762629907164,8.49945613,3364.7,3364.6,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1762629907165,0.00445613,3364.7,3364.6,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1762629907366,3.2078,3365.3,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629907562,4.121,3365.6,3365.5,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762629907968,3.2078,3365.7,3365.6,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762629908166,3.2078,3365.7,3365.6,0.48406517]
["bitfinex-derivatives","ETHF0:USTF0",1762629908974,0.00382483,3365.8,3365.6,1.04626517]
["bitfinex-derivatives","ETHF0:USTF0",1762629909165,4.83e-06,3365.8,3365.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762629909368,0.318,3367.8,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629909369,3.7736,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629909571,6.8316,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629910274,6.83432617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629910666,3.77632617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629910870,13.05132617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629911068,3.77632617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629911275,13.04832617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629911880,13.04632617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629912171,0.318,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629912375,12.48052617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629912577,3.21052617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629912878,12.47652617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629913172,0.00272617,3366.9,3366.8,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762629913581,0.00272617,3366.9,3366.8,1.04352]
["bitfinex-derivatives","ETHF0:USTF0",1762629914969,0.00272617,3366.9,3366.8,6.98352]
["bitfinex-derivatives","ETHF0:USTF0",1762629915172,3.5258,3367.8,3367.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762629915466,3.2078,3368.3,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629915665,0.5658,3367.3,3367.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762629915866,3.7736,3367.3,3367.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762629916273,3.77609929,3367.3,3367.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762629916670,0.5658,3367.1,3367.0,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762629917079,3.21029929,3367.3,3367.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762629917273,0.00249929,3367.3,3367.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762629917474,0.00249929,3367.3,3367.2,4.25126]
["bitfinex-derivatives","ETHF0:USTF0",1762629918081,0.00249929,3367.3,3367.2,4.50416]
["bitfinex-derivatives","ETHF0:USTF0",1762629918478,5.42e-06,3367.6,3367.2,18.44336]
["bitfinex-derivatives","ETHF0:USTF0",1762629918780,3.2078,3368.1,3368.0,1.04335]
["bitfinex-derivatives","ETHF0:USTF0",1762629918985,3.2078,3369.1,3368.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762629919171,5.106,3369.3,3368.9,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762629919677,0.00261572,3369.0,3368.9,0.48405418]
["bitfinex-derivatives","ETHF0:USTF0",1762629920381,0.00261572,3369.0,3368.9,1.04625418]
["bitfinex-derivatives","ETHF0:USTF0",1762629921078,0.88641572,3369.0,3368.9,0.00303418]
["bitfinex-derivatives","ETHF0:USTF0",1762629921277,0.00261572,3369.0,3368.9,0.00303418]
["bitfinex-derivatives","ETHF0:USTF0",1762629921777,6.13e-06,3369.3,3369.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762629921982,6.13e-06,3369.3,3369.2,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762629922880,0.00275658,3369.3,3369.2,4.25098]
["bitfinex-derivatives","ETHF0:USTF0",1762629923585,9.8428,3370.5,3370.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762629924181,0.5658,3370.5,3370.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762629924578,0.56961143,3370.5,3370.4,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762629925284,0.00381143,3370.5,3370.4,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1762629925483,0.00381143,3370.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629925686,0.00381143,3370.5,3369.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1762629925687,0.00381143,3370.5,3370.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762629927282,6.13e-06,3370.8,3370.7,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1762629927478,1.0509756,3373.5,3371.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762629927479,3.2078,3371.9,3371.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762629927881,0.48061,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629928183,0.0036003,3371.8,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762629928379,0.0036003,3371.8,3371.1,3.21099193]
["bitfinex-derivatives","ETHF0:USTF0",1762629928380,0.4842103,3371.8,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762629928585,0.0036003,3371.8,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762629928886,0.4842103,3371.8,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762629929084,0.7267,3371.5,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762629929282,3.9345,3371.5,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762629931381,4.41515,3371.5,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762629932584,3.9345,3371.5,3371.4,0.48510926]
["bitfinex-derivatives","ETHF0:USTF0",1762629932879,4.41515,3371.5,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762629935590,0.4243,3370.8,3370.7,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762629935784,3.2078,3371.0,3370.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762629935981,4.83946,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762629936185,0.48069,3371.2,3371.1,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762629936585,4.11277,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762629937192,3.6321,3371.4,3371.1,0.48339572]
["bitfinex-derivatives","ETHF0:USTF0",1762629937791,0.48069,3371.2,3371.1,0.48339572]
["bitfinex-derivatives","ETHF0:USTF0",1762629938192,0.48068,3371.3,3371.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762629938391,3.6321,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762629938590,3.2078,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762629938791,3.2078,3371.4,3371.1,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1762629938991,1.20739,3371.2,3371.1,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1762629941394,1.20739,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629941589,0.7267,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629942191,3.6321,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762629942391,9.0501,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762629942592,8.6258,3371.4,3371.3,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1762629943298,9.10646,3371.4,3371.3,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1762629943499,9.10646,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762629943699,0.0036003,3371.8,3371.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762629943899,0.0036003,3371.8,3371.7,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1762629944796,0.48062,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629945007,0.6551003,3371.8,3371.1,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1762629945294,0.6551003,3371.8,3371.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762629945502,1.1357203,3371.8,3371.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762629945692,0.48062,3371.7,3371.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762629946593,0.48062,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629946594,0.4079,3371.4,3371.1,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1762629946793,0.6515,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629947390,1.34288024,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629947595,0.69138028,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629947794,1.17207028,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629948593,1.82357028,3371.2,3371.1,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1762629948996,1.34288028,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629949196,0.69138028,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629950399,0.69138028,3371.2,3371.1,1.18950572]
["bitfinex-derivatives","ETHF0:USTF0",1762629952198,0.69138028,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629952706,0.69138028,3371.2,3371.1,1.18950572]
["bitfinex-derivatives","ETHF0:USTF0",1762629955400,0.69138028,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629955999,1.33138028,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629956203,2.38235588,3371.2,3371.1,0.48340572]
["bitfinex-derivatives","ETHF0:USTF0",1762629957002,5.01987028,3371.2,3371.1,0.00269572]
["bitfinex-derivatives","ETHF0:USTF0",1762629958196,5.01987028,3371.2,3370.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1762629958197,1.0095,3370.5,3370.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1762629958398,10.90888028,3370.5,3370.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1762629958611,11.38967028,3370.5,3370.4,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1762629959002,11.38967028,3370.5,3370.4,3.69131014]
["bitfinex-derivatives","ETHF0:USTF0",1762629959808,10.90888028,3370.5,3370.4,3.69131014]
["bitfinex-derivatives","ETHF0:USTF0",1762629960408,11.38967028,3370.5,3370.4,3.21050014]
["bitfinex-derivatives","ETHF0:USTF0",1762629960609,10.90888028,3370.5,3370.4,3.69131014]
["bitfinex-derivatives","ETHF0:USTF0",1762629962107,11.38967028,3370.5,3370.4,3.69131014]
["bitfinex-derivatives","ETHF0:USTF0",1762629962917,11.38967028,3370.5,3370.4,0.00270014]
["bitfinex-derivatives","ETHF0:USTF0",1762629963418,1.12083,3370.2,3370.1,0.48529926]
["bitfinex-derivatives","ETHF0:USTF0",1762629963709,1.12083,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629963710,0.64,3369.7,3369.6,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762629963904,11.00429028,3369.7,3369.6,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762629964106,10.52338028,3369.7,3369.6,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762629964515,11.00429028,3369.7,3369.6,0.4837248]
["bitfinex-derivatives","ETHF0:USTF0",1762629965316,14.21209028,3369.7,3369.6,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1762629965511,15.26108508,3369.7,3369.6,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1762629966222,14.21209028,3369.7,3369.6,0.0028148]
["bitfinex-derivatives","ETHF0:USTF0",1762629966612,14.21209028,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629966613,1.12073,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629966917,10.30273,3368.8,3368.7,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1762629967106,10.99572808,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629967303,10.30273,3368.8,3368.7,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1762629967520,10.3054673,3368.8,3368.7,3.21063908]
["bitfinex-derivatives","ETHF0:USTF0",1762629967711,10.51661795,3368.8,3368.7,3.21063908]
["bitfinex-derivatives","ETHF0:USTF0",1762629967905,10.99764795,3368.8,3368.7,3.21063908]
["bitfinex-derivatives","ETHF0:USTF0",1762629968304,10.3054673,3368.8,3368.7,3.21063908]
["bitfinex-derivatives","ETHF0:USTF0",1762629968719,10.99691468,3368.8,3368.7,3.21063908]
["bitfinex-derivatives","ETHF0:USTF0",1762629969109,9.8244373,3368.8,3368.7,3.21063908]
["bitfinex-derivatives","ETHF0:USTF0",1762629969310,12.3925373,3368.8,3367.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762629969516,3.2078,3368.1,3367.5,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1762629969716,9.187,3368.0,3367.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629970014,9.187,3368.0,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762629970015,3.2078,3367.6,3367.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762629970321,3.2078,3367.1,3367.0,0.87388376]
["bitfinex-derivatives","ETHF0:USTF0",1762629970524,12.3998,3367.1,3367.0,0.87388376]
["bitfinex-derivatives","ETHF0:USTF0",1762629971016,0.00444926,3367.6,3367.5,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1762629971209,9.19344926,3367.6,3367.5,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762629971414,0.00444926,3367.6,3367.5,1.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762629971822,3.2078,3368.4,3368.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762629972011,3.2078,3368.4,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629972221,0.48113,3368.1,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629972417,9.67713,3368.1,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629973124,0.48119,3367.7,3367.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629973325,9.199,3367.7,3367.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629973529,9.199,3367.7,3367.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762629975933,3.2078,3367.8,3367.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762629976132,12.4038,3367.8,3367.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762629976629,12.4038,3367.8,3367.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629977327,0.00444926,3368.4,3368.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762629978333,0.48111,3368.3,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629978533,3.2078,3368.1,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629978734,12.3948,3368.1,3368.0,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1762629979030,12.3948,3368.1,3368.0,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762629979537,9.187,3368.1,3368.0,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762629980530,0.00444926,3368.4,3368.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1762629982022,0.00444926,3368.4,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629982227,3.68893,3368.1,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629982431,3.2078,3368.1,3368.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762629982628,3.2078,3368.1,3368.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762629982828,6.2618,3368.1,3368.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762629983835,3.68893,3368.1,3368.0,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1762629984134,3.68893,3368.1,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629984835,3.2078,3368.1,3368.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762629985136,0.48553926,3368.4,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629985437,3.2078,3368.1,3368.0,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1762629986240,3.68893,3368.1,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629986635,3.2078,3368.1,3368.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762629986944,3.68893,3368.1,3368.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762629987941,3.2078,3368.1,3368.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762629988138,3.2078,3368.1,3368.0,1.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762629989238,0.00444926,3368.4,3368.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762629989540,0.00444926,3368.4,3368.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1762629992149,0.48553926,3368.4,3368.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1762629993247,1.17828962,3368.4,3368.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1762629993637,0.48553926,3368.4,3368.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1762629994243,1.17878586,3368.4,3368.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1762629994445,0.69769586,3368.4,3368.3,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1762629997750,1.2037,3368.5,3368.4,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1762629997943,3.2078,3369.0,3368.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1762629998142,3.2078,3369.5,3369.4,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1762629998951,0.0036184,3369.5,3369.4,1.11406308]
["bitfinex-derivatives","ETHF0:USTF0",1762630001652,1.84e-05,3369.5,3369.4,7.05006308]
["bitfinex-derivatives","ETHF0:USTF0",1762630001952,3.2078,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762630002144,3.2078,3370.5,3370.4,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1762630002746,1.0489948,3371.4,3370.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762630002747,3.2078,3371.0,3370.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762630002942,3.21000227,3371.0,3370.9,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1762630003955,1.13875,3370.8,3370.7,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762630004147,0.658,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630004349,0.658,3370.2,3370.1,3.68865]
["bitfinex-derivatives","ETHF0:USTF0",1762630004649,0.658,3370.2,3370.1,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762630004950,1.13883,3370.2,3370.1,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762630005152,0.48083,3370.3,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630005552,0.3898,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630006045,0.3898,3370.5,3370.1,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762630006250,0.658,3370.2,3370.1,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762630007552,1.13884,3370.2,3370.1,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762630008147,12.9828,3370.6,3370.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762630008349,0.48081,3370.4,3370.2,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762630008544,0.48084,3370.2,3370.1,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762630009648,0.658,3370.0,3369.9,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762630009851,1.13886,3370.0,3369.9,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762630010050,10.24586,3370.0,3369.9,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762630011653,9.107,3370.0,3369.9,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762630011861,9.107,3370.0,3369.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1762630012962,3.2078,3370.6,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630012963,3.8658,3370.6,3370.5,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762630013162,12.9658,3370.6,3370.5,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762630013461,3.8658,3370.6,3370.5,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762630013662,12.9658,3370.6,3370.5,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762630015464,13.44658,3370.6,3370.5,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762630016167,0.48085,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630016763,0.48084,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630017669,0.48082,3370.3,3370.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762630017965,1.08112,3370.3,3370.2,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762630018172,0.48085,3370.2,3370.1,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762630018362,1.08119,3370.0,3369.9,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762630018866,9.097,3370.1,3370.0,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762630019167,3.2078,3370.6,3370.0,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762630019168,3.2078,3370.6,3370.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1762630019362,1.08112,3370.4,3370.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762630020259,0.6003,3370.4,3370.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762630020461,3.2078,3370.6,3370.5,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762630020661,3.2078,3370.6,3370.5,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762630021061,9.099,3370.9,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630021257,9.099,3370.9,3370.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1762630022261,1.08108,3370.6,3370.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762630022461,0.6003,3370.6,3370.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762630022657,9.099,3370.9,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630023065,9.099,3370.9,3370.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1762630024973,10.18003,3370.9,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630025268,9.6993,3370.9,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630026064,9.099,3370.9,3370.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1762630026466,9.6993,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630026667,1.08106,3370.7,3370.6,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630026971,9.6993,3370.9,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630028174,10.38997977,3370.9,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630028672,0.48076,3370.7,3370.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762630029567,1.29093354,3370.8,3370.7,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762630029773,9.099,3370.9,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630029977,9.78851723,3370.9,3370.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1762630030168,9.78866631,3370.9,3370.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1762630030667,9.099,3370.9,3370.8,4.29505]
["bitfinex-derivatives","ETHF0:USTF0",1762630031063,0.00220227,3371.0,3370.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762630031273,0.00220227,3371.0,3370.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1762630031468,0.48292227,3371.0,3370.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762630031667,0.00220227,3371.0,3370.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1762630031868,0.48292227,3371.0,3370.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762630032470,1.17276768,3371.0,3370.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762630033068,0.48292227,3371.0,3370.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762630033570,1.17266159,3371.0,3370.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1762630033773,0.00220227,3371.0,3370.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1762630038378,0.00220227,3371.0,3370.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762630038676,0.00220227,3371.0,3370.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1762630039275,0.98290227,3371.0,3370.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762630039472,1.29202868,3371.0,3370.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762630039684,0.60250227,3371.0,3370.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1762630039885,0.00220227,3371.0,3370.9,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1762630041079,0.48056,3372.1,3371.7,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1762630041386,3.89755365,3371.8,3371.7,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1762630041975,3.90117196,3371.8,3371.7,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1762630043394,0.00361831,3371.8,3371.7,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1762630046377,0.60391831,3371.8,3371.7,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1762630046988,0.00361831,3371.8,3371.7,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1762630047989,0.48422831,3371.8,3371.7,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1762630048187,0.59491831,3371.8,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630048493,1.39775,3371.5,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630048684,2.08718227,3371.5,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630049189,0.68943227,3371.5,3371.4,1.07970926]
["bitfinex-derivatives","ETHF0:USTF0",1762630049392,0.48065,3371.5,3371.4,1.07970926]
["bitfinex-derivatives","ETHF0:USTF0",1762630051189,0.68943227,3371.6,3371.5,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1762630051385,1.28073227,3371.6,3371.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630051591,0.68943227,3371.6,3371.5,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1762630051896,1.76136227,3371.6,3371.5,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1762630052391,1.28073227,3371.6,3371.5,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1762630052693,1.76136227,3371.6,3371.5,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1762630053894,1.28073227,3371.6,3371.5,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1762630054293,0.68943227,3371.6,3371.5,1.40135]
["bitfinex-derivatives","ETHF0:USTF0",1762630055192,9.087,3371.7,3371.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1762630055395,9.087,3371.7,3371.6,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1762630059194,9.087,3371.7,3371.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1762630059396,9.087,3371.7,3371.6,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1762630061801,0.00361831,3371.8,3371.7,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1762630063208,0.59491831,3371.8,3371.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762630063404,0.48065,3371.6,3371.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630063704,1.07195,3371.6,3371.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630064612,1.25465,3371.5,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630064813,1.94361659,3371.5,3371.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630065405,1.94361659,3371.5,3369.6,8.23803682]
["bitfinex-derivatives","ETHF0:USTF0",1762630065406,0.5587,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630065611,0.5587,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762630066614,1.03949,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762630066814,0.5587,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762630068516,1.03949,3370.5,3370.4,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762630068920,1.03953,3370.2,3370.1,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630069214,1.03953,3370.2,3370.1,0.48529926]
["bitfinex-derivatives","ETHF0:USTF0",1762630070213,3.5387,3371.0,3370.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1762630070418,0.48075,3370.8,3370.7,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1762630070616,1.03945,3370.8,3370.7,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762630072020,0.5587,3370.8,3370.7,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762630072217,1.03945,3370.8,3370.7,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762630073726,9.08,3370.9,3370.8,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1762630073926,1.03949,3370.6,3370.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762630074128,4.24729,3370.6,3370.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762630075425,3.7665,3370.6,3370.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762630075623,0.5587,3370.6,3370.5,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762630076629,0.5587,3370.6,3370.5,1.31198]
["bitfinex-derivatives","ETHF0:USTF0",1762630076830,10.09844,3370.9,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630077323,10.09844,3370.9,3370.8,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1762630078827,9.08,3370.9,3370.8,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1762630079724,1.01839,3371.2,3371.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762630079922,0.48064,3371.7,3371.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762630080119,0.5377,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630080322,0.5377,3370.7,3370.6,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762630080522,9.078,3371.1,3371.0,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1762630080722,0.48067,3371.5,3371.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630080924,9.6157,3371.5,3371.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630081125,10.30278446,3371.5,3371.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630081825,9.6157,3371.5,3371.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630082228,9.9021,3371.5,3371.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630082429,9.078,3371.5,3371.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630082630,9.078,3371.5,3371.4,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1762630085130,9.55865,3371.5,3371.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762630085429,9.078,3371.5,3371.4,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1762630086024,10.09635,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630086223,1.01838,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762630087834,0.5377,3371.4,3371.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762630088036,9.078,3371.5,3371.4,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1762630088227,0.00361831,3371.8,3371.7,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1762630088529,9.07861831,3371.8,3371.7,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1762630089132,1.01832,3371.7,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762630089930,1.01833,3371.6,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630090125,1.01833,3371.6,3371.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630091234,0.5377,3371.6,3371.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762630092327,0.5377,3371.6,3371.5,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1762630092834,0.48063,3371.7,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762630093035,0.48063,3371.7,3371.6,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1762630093237,1.01833,3371.7,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762630093439,0.5377,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630094524,0.5377,3371.3,3371.2,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1762630095128,0.5377,3371.3,3371.2,4.21378]
["bitfinex-derivatives","ETHF0:USTF0",1762630095330,1.01838,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630096436,1.01838,3371.3,3371.2,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1762630096637,1.01838,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630097240,1.01845,3370.9,3370.8,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762630097431,9.6087,3370.9,3370.8,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1762630098033,10.08943,3370.9,3370.8,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1762630098331,9.6087,3370.9,3370.8,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1762630098530,9.071,3370.9,3370.8,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1762630098931,3.68844,3371.7,3371.6,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1762630099138,4.3714472,3371.7,3371.6,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1762630099330,3.68844,3371.7,3371.6,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1762630099532,4.22614,3371.7,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762630100037,4.22612,3371.7,3371.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762630100437,4.22612,3371.7,3371.6,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1762630101234,3.2078,3371.7,3371.6,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1762630102636,9.07361831,3371.8,3371.7,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1762630103142,9.07361831,3371.8,3371.7,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1762630104942,9.61131831,3371.8,3371.7,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1762630106239,0.00361831,3371.8,3371.7,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1762630106438,3.2078,3372.6,3372.5,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1762630106644,3.8914063,3372.6,3372.5,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1762630106847,0.48047,3372.8,3372.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762630107146,0.95377,3372.8,3372.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762630107447,0.95377,3372.8,3372.7,0.00363312]
["bitfinex-derivatives","ETHF0:USTF0",1762630107448,1.64098706,3372.8,3372.7,0.00363312]
["bitfinex-derivatives","ETHF0:USTF0",1762630109646,1.64098706,3372.8,3372.7,3.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762630109845,1.16051706,3372.8,3372.7,3.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762630110237,0.95729009,3372.8,3372.7,3.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762630110436,1.64097706,3372.8,3372.7,3.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762630111943,0.95385,3372.2,3372.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762630112144,10.01785,3372.2,3372.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762630112345,10.70162985,3372.2,3372.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762630112939,10.70162985,3372.2,3372.1,0.00328337]
["bitfinex-derivatives","ETHF0:USTF0",1762630113139,0.2862,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630113343,0.4733,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630113544,0.95392,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630113842,1.63769985,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630114239,0.95395,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630114436,10.01595,3371.5,3371.4,0.48385464]
["bitfinex-derivatives","ETHF0:USTF0",1762630114648,10.98570059,3371.5,3371.4,0.48385464]
["bitfinex-derivatives","ETHF0:USTF0",1762630114845,14.19350059,3371.5,3371.4,0.48385464]
["bitfinex-derivatives","ETHF0:USTF0",1762630115353,14.19350059,3371.5,3371.4,0.00319464]
["bitfinex-derivatives","ETHF0:USTF0",1762630116644,14.19350059,3371.5,3371.3,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630116645,0.95396,3371.4,3371.3,4.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762630116950,1.63751059,3371.4,3371.3,4.39e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762630117153,1.15685059,3371.4,3371.3,0.4807239]
["bitfinex-derivatives","ETHF0:USTF0",1762630117651,1.16421059,3371.4,3371.3,0.00270519]
["bitfinex-derivatives","ETHF0:USTF0",1762630117847,1.63751059,3371.4,3371.3,0.00270519]
["bitfinex-derivatives","ETHF0:USTF0",1762630122153,1.15685059,3371.4,3371.3,0.00270519]
["bitfinex-derivatives","ETHF0:USTF0",1762630123350,1.63751059,3371.4,3371.3,0.00270519]
["bitfinex-derivatives","ETHF0:USTF0",1762630124655,0.68355059,3371.4,3371.3,0.90888519]
["bitfinex-derivatives","ETHF0:USTF0",1762630124865,12.74846,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630125050,13.87330694,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630126448,13.87320624,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630127952,13.39254624,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630128348,13.87319624,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630128748,14.06529624,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630129454,13.87319624,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630129649,0.92646,3371.4,3371.3,0.00270519]
["bitfinex-derivatives","ETHF0:USTF0",1762630129855,1.60540624,3371.4,3371.3,0.00270519]
["bitfinex-derivatives","ETHF0:USTF0",1762630130048,1.60540624,3371.4,3371.3,0.48338519]
["bitfinex-derivatives","ETHF0:USTF0",1762630131147,0.92646,3371.4,3371.3,0.48338519]
["bitfinex-derivatives","ETHF0:USTF0",1762630131353,9.06,3371.5,3371.4,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1762630131651,10.18477667,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630132053,9.5058,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630132553,13.19425,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630132754,13.87315196,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630133255,0.92646,3371.4,3371.3,0.00270519]
["bitfinex-derivatives","ETHF0:USTF0",1762630134257,9.06,3371.5,3371.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762630134464,9.054,3371.8,3371.7,0.90611]
["bitfinex-derivatives","ETHF0:USTF0",1762630137557,0.48054,3372.3,3372.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762630137755,10.65355348,3372.3,3372.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762630137952,9.052,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630138152,0.92158,3372.1,3372.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762630141859,0.441,3372.1,3372.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1762630142162,0.441,3372.1,3372.0,1.17118]
["bitfinex-derivatives","ETHF0:USTF0",1762630142656,9.052,3372.3,3371.3,4.80532179]
["bitfinex-derivatives","ETHF0:USTF0",1762630142657,0.441,3371.4,3371.3,4.80532179]
["bitfinex-derivatives","ETHF0:USTF0",1762630142859,0.441,3371.4,3371.3,3.69118519]
["bitfinex-derivatives","ETHF0:USTF0",1762630143061,9.049,3371.6,3371.5,1.17125]
["bitfinex-derivatives","ETHF0:USTF0",1762630143362,9.49,3372.3,3372.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762630143556,10.16927405,3372.3,3372.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762630144671,9.049,3372.3,3372.2,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1762630145862,9.97053,3372.3,3372.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762630146066,9.97053,3372.3,3372.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762630146067,0.92158,3372.1,3372.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762630146264,0.48052,3372.5,3372.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762630146458,9.047,3372.4,3372.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762630146658,9.72626312,3372.4,3372.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762630146859,10.16726312,3372.4,3372.3,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1762630147565,9.488,3372.4,3372.3,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1762630148965,0.92148,3372.7,3372.6,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762630149267,1.60086201,3372.7,3372.6,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762630150165,1.05072,3372.5,3372.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762630150960,0.92152,3372.5,3372.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762630151956,9.52549,3372.7,3372.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762630152173,10.19746228,3372.7,3372.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762630152370,10.63846228,3372.7,3372.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762630153365,1.0489948,3373.3,3372.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762630153366,1.0489948,3373.6,3372.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762630153567,2.64387782,3374.5,3372.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762630153568,0.2631,3374.5,3374.4,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762630153965,0.67233921,3374.8,3374.4,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762630153966,0.441,3374.7,3374.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762630154166,0.7041,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630154469,0.70740885,3374.5,3374.4,3.21027144]
["bitfinex-derivatives","ETHF0:USTF0",1762630154967,9.74940885,3374.5,3374.4,0.00247144]
["bitfinex-derivatives","ETHF0:USTF0",1762630155272,0.2631,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630155472,9.7461,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630156271,9.7461,3374.0,3373.9,3.21052945]
["bitfinex-derivatives","ETHF0:USTF0",1762630156469,9.7461,3374.0,3373.9,0.00272945]
["bitfinex-derivatives","ETHF0:USTF0",1762630159367,9.7461,3374.0,3372.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762630159368,0.441,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630159569,0.92141,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630160373,0.92141,3373.2,3373.1,3.21147001]
["bitfinex-derivatives","ETHF0:USTF0",1762630160568,0.92141,3373.2,3373.1,0.00367001]
["bitfinex-derivatives","ETHF0:USTF0",1762630161967,0.92141,3373.2,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630161968,0.48048,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630162167,0.92154,3372.3,3372.2,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762630162374,0.2631,3372.5,3372.4,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762630163079,0.2631,3372.5,3372.4,0.48302585]
["bitfinex-derivatives","ETHF0:USTF0",1762630163675,0.00444926,3372.8,3372.7,0.92188]
["bitfinex-derivatives","ETHF0:USTF0",1762630163876,0.00444926,3372.8,3372.7,4.12968]
["bitfinex-derivatives","ETHF0:USTF0",1762630165779,0.00444926,3372.8,3372.7,12.12968]
["bitfinex-derivatives","ETHF0:USTF0",1762630166975,0.48035,3373.7,3373.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762630167180,0.4305,3373.8,3373.7,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762630168669,0.91082,3373.8,3373.7,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762630169776,0.4305,3373.8,3373.7,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762630171270,0.2631,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630171271,0.91084,3373.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630171473,1.17576,3373.5,3373.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630171977,1.17576,3373.5,3373.4,0.48482926]
["bitfinex-derivatives","ETHF0:USTF0",1762630172981,10.20876,3373.5,3373.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630173481,10.87444479,3373.5,3373.4,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630173677,0.91091,3373.2,3373.1,3.1372723]
["bitfinex-derivatives","ETHF0:USTF0",1762630173875,0.70046,3372.8,3372.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762630175182,0.70044,3373.1,3373.0,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762630175583,9.2979,3373.5,3373.0,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762630175584,9.033,3373.5,3373.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762630175777,0.48036,3373.6,3373.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1762630175977,0.48036,3373.6,3373.5,4.38995]
["bitfinex-derivatives","ETHF0:USTF0",1762630176184,0.70036,3373.6,3373.5,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1762630176374,0.70036,3373.6,3373.5,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1762630176883,3.21224926,3374.1,3373.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762630177085,0.70033,3373.8,3373.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762630177587,0.22,3373.8,3373.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762630178479,0.70032,3373.8,3373.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762630179588,0.48031,3373.9,3373.8,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762630180381,0.48033,3373.8,3373.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762630180682,1.37525882,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630181186,0.70035,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630181581,0.70035,3373.6,3373.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762630182077,0.48035,3373.6,3373.5,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1762630182483,0.48035,3373.6,3373.5,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1762630183084,0.70035,3373.6,3373.5,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1762630184187,0.48035,3373.6,3373.5,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1762630184386,0.48034,3373.7,3373.6,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1762630184679,0.67569302,3373.8,3373.7,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1762630184883,0.48032,3373.8,3373.7,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1762630185679,0.67570141,3373.9,3373.8,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1762630185975,9.50929,3374.0,3373.9,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1762630186178,10.18501265,3374.0,3373.9,0.89491]
["bitfinex-derivatives","ETHF0:USTF0",1762630186773,9.70472265,3374.0,3373.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762630186973,0.48035,3373.6,3373.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1762630187584,0.48034,3373.7,3373.6,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1762630187779,0.67567593,3373.9,3373.8,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1762630187979,0.69012926,3374.1,3374.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762630188689,1.36586666,3374.1,3374.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762630189388,0.68018666,3374.1,3374.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1762630189778,0.48472926,3374.1,3374.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1762630190189,1.16046666,3374.1,3374.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1762630193187,0.68018666,3374.1,3374.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1762630193391,0.00444926,3374.1,3374.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1762630196890,0.48472926,3374.1,3374.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1762630197190,0.00444926,3374.1,3374.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1762630200891,0.00444926,3374.1,3374.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762630201286,0.00444926,3374.1,3374.0,1.15499]
["bitfinex-derivatives","ETHF0:USTF0",1762630203290,0.64052926,3374.1,3374.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762630204294,0.64052926,3374.1,3374.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1762630204496,1.16014155,3374.1,3374.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1762630206995,0.67986155,3374.1,3374.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1762630207497,1.16014155,3374.1,3374.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1762630207893,0.67986155,3374.1,3374.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1762630208098,0.00444926,3374.1,3374.0,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1762630210796,0.58892926,3374.1,3374.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762630210996,1.26028329,3374.1,3374.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762630211195,1.26028527,3374.1,3374.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762630211588,1.26028527,3374.1,3374.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762630211789,1.26028527,3374.1,3374.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762630212208,1.26028527,3374.1,3374.0,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762630212895,0.48035,3373.6,3373.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762630213102,0.58455,3373.6,3373.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762630213496,1.25608573,3373.6,3373.5,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762630215200,0.67153573,3373.6,3373.5,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1762630215404,0.00444926,3374.1,3374.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1762630215606,0.58892926,3374.1,3374.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1762630215803,1.26014653,3374.1,3374.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762630215998,0.67566653,3374.1,3373.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762630216302,0.67121727,3374.0,3373.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762630216508,0.48034,3373.8,3373.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1762630216704,1.15155727,3373.8,3373.7,0.90023]
["bitfinex-derivatives","ETHF0:USTF0",1762630216906,0.58455,3373.6,3373.5,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1762630217101,3.2078,3374.0,3373.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1762630217305,1.15144564,3373.9,3373.8,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1762630217607,0.67105746,3374.0,3373.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762630217902,0.00444926,3374.1,3374.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1762630218102,0.67552496,3374.1,3374.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1762630218304,0.00444926,3374.1,3374.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1762630220808,0.48472926,3374.1,3374.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1762630221110,0.00444926,3374.1,3374.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1762630221910,0.48472926,3374.1,3374.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1762630224113,0.00444926,3374.1,3374.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1762630224409,4.926e-05,3374.1,3374.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1762630228608,0.48032926,3374.1,3374.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1762630228808,1.260336,3374.1,3374.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762630229003,0.780056,3374.1,3373.7,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630229209,0.51282,3373.8,3373.7,0.48477926]
["bitfinex-derivatives","ETHF0:USTF0",1762630229607,0.48032,3373.8,3373.7,0.84997926]
["bitfinex-derivatives","ETHF0:USTF0",1762630230112,0.48032,3373.8,3373.7,0.36964926]
["bitfinex-derivatives","ETHF0:USTF0",1762630230613,0.51282,3373.8,3373.7,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630230811,0.48032,3373.8,3373.7,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630231209,1.18418683,3373.8,3373.7,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630232011,1.15168683,3373.8,3373.7,0.36964926]
["bitfinex-derivatives","ETHF0:USTF0",1762630232713,0.51282,3373.8,3373.7,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630232914,1.18418683,3373.8,3373.7,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1762630236311,0.51292,3373.1,3373.0,0.2587]
["bitfinex-derivatives","ETHF0:USTF0",1762630236512,9.68397334,3373.1,3372.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762630236709,9.013,3373.1,3373.0,4.27133]
["bitfinex-derivatives","ETHF0:USTF0",1762630236915,10.16442636,3373.1,3373.0,4.27133]
["bitfinex-derivatives","ETHF0:USTF0",1762630237212,9.49342,3373.1,3373.0,4.27133]
["bitfinex-derivatives","ETHF0:USTF0",1762630238410,9.52592,3373.1,3373.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762630238716,10.19671159,3373.1,3373.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762630243515,10.16421159,3373.1,3373.0,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1762630243817,9.49342,3373.1,3373.0,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1762630249318,9.49342,3373.1,3373.0,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1762630251519,9.49342,3373.1,3373.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762630252020,9.49342,3373.1,3373.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762630252723,9.013,3373.1,3373.0,4.27293]
["bitfinex-derivatives","ETHF0:USTF0",1762630253422,9.49342,3373.1,3373.0,4.27293]
["bitfinex-derivatives","ETHF0:USTF0",1762630254223,9.49342,3373.1,3373.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1762630254523,9.49342,3373.1,3373.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762630255624,10.16767943,3373.1,3373.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762630259623,0.48046,3372.8,3372.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762630259823,9.48546,3372.8,3372.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762630260822,0.48051,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630261123,9.48451,3372.5,3372.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762630261322,10.16002957,3372.5,3372.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762630261925,10.16002957,3372.5,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630261926,10.16002957,3372.5,3372.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762630262420,9.67951957,3372.5,3372.4,0.81062585]
["bitfinex-derivatives","ETHF0:USTF0",1762630264029,10.16002957,3372.5,3372.4,0.00250585]
["bitfinex-derivatives","ETHF0:USTF0",1762630268929,0.67551957,3372.5,3372.4,0.81062585]
["bitfinex-derivatives","ETHF0:USTF0",1762630269131,0.48049,3372.6,3372.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762630269337,8.34149,3372.6,3372.5,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1762630269537,9.01624928,3372.6,3372.5,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1762630271032,9.01624928,3372.6,3372.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762630271640,9.01624928,3372.6,3372.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762630272038,9.01624928,3372.6,3372.5,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1762630273638,0.67475928,3372.6,3372.5,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1762630273840,0.48045,3372.9,3372.8,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1762630274035,0.48044,3373.0,3372.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1762630274241,8.999,3373.0,3372.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1762630274436,10.15212359,3373.0,3372.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1762630276853,10.15212359,3373.0,3372.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762630276854,3.2078,3373.9,3373.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762630277142,10.15126913,3373.8,3373.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1762630277743,9.67093913,3373.8,3373.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1762630278037,8.998,3373.8,3373.7,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1762630278241,4.926e-05,3374.1,3374.0,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1762630278538,0.48032926,3374.1,3374.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762630278740,4.926e-05,3374.1,3374.0,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1762630280436,0.48032926,3374.1,3374.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762630281033,4.926e-05,3374.1,3374.0,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1762630281544,0.48032926,3374.1,3374.0,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1762630282146,4.926e-05,3374.1,3374.0,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1762630283547,0.00330885,3374.5,3374.4,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1762630283742,3.2078,3375.1,3375.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762630283946,3.2078,3375.1,3375.0,1.00935]
["bitfinex-derivatives","ETHF0:USTF0",1762630284246,3.2078,3376.4,3376.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1762630284546,3.2078,3376.4,3376.0,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1762630284743,5.283,3376.3,3376.2,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1762630284937,5.283,3376.3,3376.0,0.67778249]
["bitfinex-derivatives","ETHF0:USTF0",1762630285138,0.47998,3376.2,3376.0,0.67778249]
["bitfinex-derivatives","ETHF0:USTF0",1762630285347,0.47998,3376.2,3376.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762630285547,0.47998,3376.2,3376.0,0.19777249]
["bitfinex-derivatives","ETHF0:USTF0",1762630285745,0.47999,3376.1,3376.0,0.53297249]
["bitfinex-derivatives","ETHF0:USTF0",1762630286046,0.47999,3376.1,3376.0,0.19777249]
["bitfinex-derivatives","ETHF0:USTF0",1762630286641,5.283,3376.3,3376.0,0.67778249]
["bitfinex-derivatives","ETHF0:USTF0",1762630286835,5.76297,3376.3,3376.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762630287046,3.21127176,3376.4,3376.3,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1762630288547,0.00444254,3376.6,3376.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1762630289643,0.00701503,3376.6,3376.5,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1762630290643,3.2078,3377.5,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762630290849,0.47985,3377.1,3377.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762630291037,0.47985,3377.1,3377.0,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1762630291244,0.47984,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762630291647,0.47985,3377.1,3377.0,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1762630291849,0.00270964,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762630292746,0.00270964,3377.2,3377.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1762630292939,0.00270964,3377.2,3377.1,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1762630293140,0.48254964,3377.2,3377.1,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1762630293345,0.48254964,3377.2,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630293346,0.47985,3377.1,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630294247,0.47988,3376.9,3376.8,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630294746,3.2078,3377.1,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630295047,0.47985,3377.1,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630295240,0.47988,3376.9,3376.8,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630295642,0.47985,3377.1,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630295845,0.47985,3377.1,3377.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762630296447,0.00270964,3377.2,3377.0,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1762630296649,5.28775564,3380.7,3377.0,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1762630296650,0.47977,3377.7,3377.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762630296849,0.47978,3377.6,3377.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630297543,0.47978,3377.6,3377.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762630297544,0.00237192,3377.6,3377.0,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1762630297747,0.47985,3377.1,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630298751,3.2078,3377.4,3377.0,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1762630299650,3.2078,3377.4,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630299850,3.2078,3377.4,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762630299851,0.47982,3377.3,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762630300056,0.47984,3377.2,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762630300246,0.00237192,3377.6,3377.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630300550,0.48215192,3377.6,3377.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630301148,0.47985,3377.1,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630302053,0.47985,3377.1,3377.0,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1762630302448,0.00237192,3377.6,3377.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630302851,0.48215192,3377.6,3377.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630303149,0.47985,3377.1,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630303957,0.47982,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762630304156,0.00237192,3377.6,3377.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762630304556,0.48215192,3377.6,3377.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762630304759,0.48215192,3377.6,3377.5,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1762630306653,0.00237192,3377.6,3377.5,0.93389]
["bitfinex-derivatives","ETHF0:USTF0",1762630307559,0.48215192,3377.6,3377.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762630307758,0.47985,3377.1,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630308263,0.47985,3377.1,3377.0,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1762630308463,0.47985,3377.1,3377.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762630310760,0.47992,3376.6,3376.4,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762630312062,0.47992,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630312063,0.47995,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630312459,1.14634092,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630312757,0.47995,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630313268,0.81884566,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630313460,1.00528658,3376.4,3376.0,0.19777249]
["bitfinex-derivatives","ETHF0:USTF0",1762630313657,0.47999,3376.1,3376.0,0.19777249]
["bitfinex-derivatives","ETHF0:USTF0",1762630314158,1.14638092,3376.1,3376.0,0.19777249]
["bitfinex-derivatives","ETHF0:USTF0",1762630315066,0.66639092,3376.1,3376.0,0.67778249]
["bitfinex-derivatives","ETHF0:USTF0",1762630315770,1.14638092,3376.1,3376.0,0.19947249]
["bitfinex-derivatives","ETHF0:USTF0",1762630316761,0.66639092,3376.1,3376.0,0.19947249]
["bitfinex-derivatives","ETHF0:USTF0",1762630316963,10.11938092,3376.1,3376.0,0.00377249]
["bitfinex-derivatives","ETHF0:USTF0",1762630317270,0.66639092,3376.1,3376.0,0.99608249]
["bitfinex-derivatives","ETHF0:USTF0",1762630317769,0.47999,3376.1,3376.0,0.19947249]
["bitfinex-derivatives","ETHF0:USTF0",1762630318058,1.14881308,3376.1,3376.0,0.19947249]
["bitfinex-derivatives","ETHF0:USTF0",1762630319264,0.66882308,3376.1,3376.0,0.99608249]
["bitfinex-derivatives","ETHF0:USTF0",1762630319466,0.47996,3376.3,3376.2,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1762630319763,0.6684679,3376.4,3376.3,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1762630320061,3.68774,3376.6,3376.0,0.19947249]
["bitfinex-derivatives","ETHF0:USTF0",1762630320062,1.14844088,3376.5,3376.4,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1762630320862,0.47999,3376.1,3376.0,0.19947249]
["bitfinex-derivatives","ETHF0:USTF0",1762630321762,10.12049088,3376.1,3376.0,0.19947249]
["bitfinex-derivatives","ETHF0:USTF0",1762630322367,10.12049088,3376.1,3376.0,0.00377249]
["bitfinex-derivatives","ETHF0:USTF0",1762630323272,13.32829088,3376.1,3376.0,0.00377249]
["bitfinex-derivatives","ETHF0:USTF0",1762630323468,0.48006,3375.6,3375.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762630323674,9.45206,3375.6,3375.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762630323875,10.12056088,3375.6,3375.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762630324375,0.48014,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630324563,0.48014,3375.1,3375.0,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1762630324761,0.00310878,3375.1,3375.0,0.65631969]
["bitfinex-derivatives","ETHF0:USTF0",1762630325271,0.48324878,3375.1,3375.0,0.65631969]
["bitfinex-derivatives","ETHF0:USTF0",1762630325475,9.45524878,3375.1,3375.0,0.65631969]
["bitfinex-derivatives","ETHF0:USTF0",1762630326272,9.45524878,3375.1,3375.0,0.17616969]
["bitfinex-derivatives","ETHF0:USTF0",1762630326660,8.97510878,3375.1,3375.0,0.65631969]
["bitfinex-derivatives","ETHF0:USTF0",1762630326872,8.97510878,3375.1,3375.0,0.97291969]
["bitfinex-derivatives","ETHF0:USTF0",1762630327372,9.45524878,3375.1,3375.0,0.00266969]
["bitfinex-derivatives","ETHF0:USTF0",1762630327574,10.12249937,3375.1,3375.0,0.00266969]
["bitfinex-derivatives","ETHF0:USTF0",1762630328474,10.12249937,3375.1,3375.0,0.51496969]
["bitfinex-derivatives","ETHF0:USTF0",1762630328875,10.12249937,3375.1,3375.0,0.19836969]
["bitfinex-derivatives","ETHF0:USTF0",1762630330071,0.67099334,3375.1,3375.0,0.99511969]
["bitfinex-derivatives","ETHF0:USTF0",1762630330371,0.00310878,3375.1,3375.0,0.99511969]
["bitfinex-derivatives","ETHF0:USTF0",1762630331571,0.48324878,3375.1,3375.0,0.51496969]
["bitfinex-derivatives","ETHF0:USTF0",1762630331970,0.00310878,3375.1,3375.0,0.99511969]
["bitfinex-derivatives","ETHF0:USTF0",1762630332975,3.2078,3375.8,3375.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762630333276,8.972,3375.7,3375.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1762630333972,8.97430699,3375.7,3375.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1762630334869,0.00230699,3375.7,3375.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1762630335670,0.00444254,3375.9,3375.8,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1762630335875,4.254e-05,3375.9,3375.8,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1762630336378,0.48006,3375.6,3375.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762630336676,0.48013,3375.2,3375.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762630336868,0.48014,3375.1,3375.0,0.19836969]
["bitfinex-derivatives","ETHF0:USTF0",1762630337572,3.68794,3375.1,3375.0,0.00266969]
["bitfinex-derivatives","ETHF0:USTF0",1762630338279,4.3568957,3375.1,3375.0,0.00266969]
["bitfinex-derivatives","ETHF0:USTF0",1762630339477,4.3568957,3375.1,3375.0,0.19026969]
["bitfinex-derivatives","ETHF0:USTF0",1762630339978,3.8767557,3375.1,3375.0,0.67041969]
["bitfinex-derivatives","ETHF0:USTF0",1762630340382,12.8477557,3375.1,3375.0,0.67041969]
["bitfinex-derivatives","ETHF0:USTF0",1762630340681,13.3278957,3375.1,3375.0,0.67041969]
["bitfinex-derivatives","ETHF0:USTF0",1762630340875,12.8477557,3375.1,3375.0,0.67041969]
["bitfinex-derivatives","ETHF0:USTF0",1762630341572,13.3278957,3375.1,3375.0,0.67041969]
["bitfinex-derivatives","ETHF0:USTF0",1762630341767,12.8477557,3375.1,3375.0,0.67041969]
["bitfinex-derivatives","ETHF0:USTF0",1762630341969,12.8477557,3375.1,3375.0,0.97601969]
["bitfinex-derivatives","ETHF0:USTF0",1762630342176,3.8767557,3375.1,3375.0,0.97601969]
["bitfinex-derivatives","ETHF0:USTF0",1762630342481,3.2078,3375.1,3375.0,0.97601969]
["bitfinex-derivatives","ETHF0:USTF0",1762630347379,3.68794,3375.1,3375.0,0.97601969]
["bitfinex-derivatives","ETHF0:USTF0",1762630347677,3.68794,3375.1,3375.0,0.19026969]
["bitfinex-derivatives","ETHF0:USTF0",1762630347875,4.35867648,3375.1,3375.0,0.19026969]
["bitfinex-derivatives","ETHF0:USTF0",1762630348070,3.68794,3375.1,3375.0,0.19026969]
["bitfinex-derivatives","ETHF0:USTF0",1762630348381,4.35872988,3375.1,3375.0,0.19026969]
["bitfinex-derivatives","ETHF0:USTF0",1762630349085,4.35872988,3375.1,3375.0,0.67041969]
["bitfinex-derivatives","ETHF0:USTF0",1762630350087,4.35872988,3375.1,3375.0,0.19026969]
["bitfinex-derivatives","ETHF0:USTF0",1762630350581,4.35872988,3375.1,3374.8,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630350582,0.48016,3374.9,3374.8,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630350790,9.44916,3374.9,3374.8,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630351082,10.11994988,3374.9,3374.8,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630351788,10.11994988,3374.9,3374.8,0.00683989]
["bitfinex-derivatives","ETHF0:USTF0",1762630355797,0.48024,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630356000,9.44824,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630356200,9.44824,3374.4,3374.3,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762630356392,8.968,3374.4,3374.3,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1762630356592,8.968,3374.4,3374.3,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1762630356890,8.968,3374.4,3374.3,4.00156459]
["bitfinex-derivatives","ETHF0:USTF0",1762630357398,0.48021,3374.6,3374.5,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1762630357603,9.44821,3374.6,3374.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762630357791,10.11902322,3374.6,3374.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762630357997,10.11902322,3374.6,3374.5,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1762630358297,8.968,3374.6,3374.5,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1762630359508,12.84534353,3374.6,3373.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762630359801,3.2078,3373.9,3373.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762630360092,0.48035,3373.6,3373.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762630360700,0.48035,3373.6,3373.5,0.19112934]
["bitfinex-derivatives","ETHF0:USTF0",1762630361295,0.48035,3373.6,3373.5,0.00352934]
["bitfinex-derivatives","ETHF0:USTF0",1762630361499,0.48042,3373.1,3373.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762630361694,12.65622,3373.1,3373.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762630362594,12.17940799,3373.1,3373.0,0.18099453]
["bitfinex-derivatives","ETHF0:USTF0",1762630362803,12.65982799,3373.1,3373.0,0.66142453]
["bitfinex-derivatives","ETHF0:USTF0",1762630364295,12.17940799,3373.1,3373.0,0.66142453]
["bitfinex-derivatives","ETHF0:USTF0",1762630365096,12.17940799,3373.1,3373.0,0.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1762630365701,0.00360799,3373.1,3373.0,0.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1762630366603,3.21140799,3373.1,3373.0,0.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1762630366997,3.21140799,3373.1,3373.0,0.18099453]
["bitfinex-derivatives","ETHF0:USTF0",1762630366998,3.69182799,3373.1,3373.0,0.18099453]
["bitfinex-derivatives","ETHF0:USTF0",1762630367601,3.21140799,3373.1,3373.0,0.66142453]
["bitfinex-derivatives","ETHF0:USTF0",1762630368001,3.69182799,3373.1,3373.0,0.18099453]
["bitfinex-derivatives","ETHF0:USTF0",1762630369606,3.69182799,3373.1,3373.0,0.00279453]
["bitfinex-derivatives","ETHF0:USTF0",1762630370006,0.48049,3372.6,3372.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762630370203,9.44949,3372.6,3372.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762630371011,8.969,3372.6,3372.5,0.66234227]
["bitfinex-derivatives","ETHF0:USTF0",1762630371702,9.44949,3372.6,3372.5,0.66234227]
["bitfinex-derivatives","ETHF0:USTF0",1762630372806,12.65729,3372.6,3372.5,0.18273227]
["bitfinex-derivatives","ETHF0:USTF0",1762630374606,12.65729,3372.6,3372.5,0.66324227]
["bitfinex-derivatives","ETHF0:USTF0",1762630375707,12.1768,3372.6,3372.5,0.97184227]
["bitfinex-derivatives","ETHF0:USTF0",1762630376101,3.2078,3372.6,3372.5,0.97184227]
["bitfinex-derivatives","ETHF0:USTF0",1762630376306,3.2078,3373.0,3372.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762630376609,3.2078,3373.0,3372.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762630376906,3.68823,3373.0,3372.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762630378008,3.2078,3373.0,3372.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1762630381410,0.00360799,3373.1,3373.0,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1762630383707,3.10471283,3373.4,3373.3,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1762630383907,3.10471283,3373.4,3373.1,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762630383908,0.31724254,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630384107,0.48031,3373.9,3373.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762630384406,4.00095,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762630384810,4.0041982,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762630385113,0.97818,3373.5,3373.4,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762630386008,0.4804,3373.3,3373.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762630386212,3.2110482,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762630386213,3.5238482,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762630386603,3.2110482,3373.6,3373.5,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1762630387009,3.6913982,3373.6,3373.5,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1762630387812,3.2110482,3373.6,3373.5,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1762630388009,3.6913982,3373.6,3373.5,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1762630388204,0.7932,3373.3,3373.2,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762630389013,0.66544,3373.0,3372.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762630389216,0.97824,3373.0,3372.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762630389416,0.79326,3372.8,3372.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762630389916,0.79329,3372.6,3372.5,0.00363227]
["bitfinex-derivatives","ETHF0:USTF0",1762630391512,0.79329,3372.6,3372.5,0.48413227]
["bitfinex-derivatives","ETHF0:USTF0",1762630391711,0.3128,3372.6,3372.5,0.48413227]
["bitfinex-derivatives","ETHF0:USTF0",1762630391911,3.3928,3373.0,3372.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762630391912,0.3128,3372.8,3372.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762630392121,0.79329,3372.7,3372.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762630392417,0.79329,3372.6,3372.5,0.00363227]
["bitfinex-derivatives","ETHF0:USTF0",1762630392609,0.3128,3372.6,3372.5,0.48414227]
["bitfinex-derivatives","ETHF0:USTF0",1762630393111,0.66883247,3372.9,3372.7,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762630393112,0.79326,3372.8,3372.7,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762630393312,1.46209247,3372.8,3372.7,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762630393612,0.98163247,3372.8,3372.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1762630393818,3.2078,3373.0,3372.9,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1762630398721,0.48038,3373.4,3373.3,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1762630398918,3.5206,3373.5,3373.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1762630399220,4.18902563,3373.5,3373.4,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762630399426,3.5206,3373.5,3373.4,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762630400323,4.66933947,3373.5,3373.4,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762630400521,4.00096,3373.5,3373.4,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762630402122,3.5206,3373.5,3373.4,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762630402325,0.18944254,3374.0,3373.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1762630402326,0.00444254,3374.0,3373.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1762630402715,0.00444254,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630402917,0.31724254,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630403119,0.00444254,3374.0,3373.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1762630403422,0.0077251,3374.0,3373.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1762630403723,0.00078391,3374.0,3373.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1762630406026,0.00078391,3374.0,3373.9,6.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762630406727,0.00078391,3374.0,3373.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1762630406925,0.00078391,3374.0,3373.9,6.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762630407225,0.00078391,3374.0,3373.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1762630407418,0.00078391,3374.0,3373.9,6.69741]
["bitfinex-derivatives","ETHF0:USTF0",1762630408023,0.00078391,3374.0,3373.9,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1762630422529,0.46808391,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630423636,0.94837391,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630424536,0.76252,3373.9,3373.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762630425138,0.2822,3373.9,3373.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762630425339,0.00078391,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630425636,0.28298391,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630425831,0.00078391,3374.0,3373.9,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1762630426629,0.48107391,3374.0,3373.9,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1762630426829,0.76327391,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630427036,0.89227391,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630427233,4.10007391,3374.0,3373.9,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630429644,0.2822,3373.7,3373.6,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630430643,0.2822,3373.7,3373.6,0.48479254]
["bitfinex-derivatives","ETHF0:USTF0",1762630431247,0.2822,3373.7,3373.6,0.74629254]
["bitfinex-derivatives","ETHF0:USTF0",1762630431543,0.2822,3373.7,3373.6,0.48479254]
["bitfinex-derivatives","ETHF0:USTF0",1762630432640,0.76253,3373.7,3373.6,0.48479254]
["bitfinex-derivatives","ETHF0:USTF0",1762630432846,0.2822,3373.7,3373.6,0.48479254]
["bitfinex-derivatives","ETHF0:USTF0",1762630433350,0.76254,3373.7,3373.6,0.48479254]
["bitfinex-derivatives","ETHF0:USTF0",1762630433740,0.48034,3373.7,3373.6,0.48479254]
["bitfinex-derivatives","ETHF0:USTF0",1762630434148,0.76254,3373.7,3373.6,0.48479254]
["bitfinex-derivatives","ETHF0:USTF0",1762630434751,0.76254,3373.7,3373.6,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630435351,1.43101812,3373.7,3373.6,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630436545,1.43101812,3373.7,3373.6,0.48479254]
["bitfinex-derivatives","ETHF0:USTF0",1762630437551,0.74096,3372.8,3372.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762630438046,0.74099,3372.6,3372.5,0.67394227]
["bitfinex-derivatives","ETHF0:USTF0",1762630438652,0.74099,3372.6,3372.5,0.48414227]
["bitfinex-derivatives","ETHF0:USTF0",1762630439251,3.3642,3373.0,3372.5,0.48414227]
["bitfinex-derivatives","ETHF0:USTF0",1762630439252,0.74096,3372.9,3372.8,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762630439654,0.2605,3372.6,3372.5,0.63914227]
["bitfinex-derivatives","ETHF0:USTF0",1762630440755,0.74099,3372.6,3372.5,0.15863227]
["bitfinex-derivatives","ETHF0:USTF0",1762630441150,0.2605,3371.8,3371.7,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1762630441357,0.2605,3371.8,3371.7,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1762630441651,0.00444254,3372.1,3372.0,0.88998]
["bitfinex-derivatives","ETHF0:USTF0",1762630442057,0.00444254,3372.1,3372.0,0.89285032]
["bitfinex-derivatives","ETHF0:USTF0",1762630446355,0.74550254,3372.1,3372.0,0.48345032]
["bitfinex-derivatives","ETHF0:USTF0",1762630447358,0.26494254,3372.1,3372.0,0.48345032]
["bitfinex-derivatives","ETHF0:USTF0",1762630448158,0.00444254,3372.1,3372.0,0.89285032]
["bitfinex-derivatives","ETHF0:USTF0",1762630453763,3.4448,3373.0,3372.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762630453967,3.2078,3373.0,3372.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762630454263,3.92523,3373.0,3372.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762630454968,3.2078,3373.0,3372.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762630455265,3.4448,3373.0,3372.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762630455469,3.4448,3373.0,3372.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762630456072,3.4448,3373.0,3372.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762630456662,3.2078,3373.0,3372.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762630461073,0.00444254,3373.3,3372.6,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630461074,0.24144254,3373.3,3373.2,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762630461574,0.00444254,3373.3,3373.2,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762630462777,0.48483254,3373.3,3373.2,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762630462979,0.00444254,3373.3,3373.2,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762630464084,0.00444254,3373.3,3373.2,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1762630466685,3.2078,3373.9,3373.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762630466884,3.92861,3373.9,3373.8,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762630467177,3.92861,3373.9,3373.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762630469287,3.2078,3373.9,3373.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762630469476,0.48035,3373.7,3373.6,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762630469677,0.72087,3373.5,3373.4,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762630469874,0.72089,3373.4,3373.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762630470486,0.72093,3373.2,3373.1,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762630470885,0.48045,3373.1,3373.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762630471081,0.72095,3373.1,3373.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762630471783,0.48044,3373.0,3372.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762630471977,0.72094,3373.0,3372.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762630472480,0.2405,3373.0,3372.9,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762630472673,0.2405,3373.0,3372.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762630472878,0.2405,3373.2,3373.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762630473086,3.92866,3373.5,3373.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762630473680,3.2078,3373.5,3373.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762630474979,0.48035,3373.6,3373.5,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1762630478079,0.48033,3373.8,3373.7,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762630479987,3.2078,3373.9,3373.8,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762630483893,0.00078391,3374.0,3373.9,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762630485999,0.00078391,3374.0,3373.9,8.23252619]
["bitfinex-derivatives","ETHF0:USTF0",1762630486388,0.00078391,3374.0,3373.9,6.63771]
["bitfinex-derivatives","ETHF0:USTF0",1762630486690,0.00078391,3374.0,3373.9,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762630486890,0.00078391,3374.0,3373.9,6.63771]
["bitfinex-derivatives","ETHF0:USTF0",1762630487192,0.00078391,3374.0,3373.9,2.30452619]
["bitfinex-derivatives","ETHF0:USTF0",1762630487498,0.00078391,3374.0,3373.9,8.23252619]
["bitfinex-derivatives","ETHF0:USTF0",1762630487696,0.00078391,3374.0,3373.9,2.30452619]
["bitfinex-derivatives","ETHF0:USTF0",1762630488796,3.92534,3375.1,3375.0,0.85855]
["bitfinex-derivatives","ETHF0:USTF0",1762630489593,3.92863289,3375.1,3375.0,0.86065828]
["bitfinex-derivatives","ETHF0:USTF0",1762630490198,3.92863289,3375.1,3375.0,0.38050828]
["bitfinex-derivatives","ETHF0:USTF0",1762630490393,3.92863289,3375.1,3375.0,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1762630491702,3.92863289,3375.1,3375.0,0.48225828]
["bitfinex-derivatives","ETHF0:USTF0",1762630495997,3.92863289,3375.1,3375.0,0.00210828]
["bitfinex-derivatives","ETHF0:USTF0",1762630497309,3.92863289,3375.1,3374.7,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630497502,0.2476,3374.6,3374.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762630498410,0.2476,3374.6,3374.5,0.48318611]
["bitfinex-derivatives","ETHF0:USTF0",1762630498606,0.72783,3374.6,3374.5,0.48318611]
["bitfinex-derivatives","ETHF0:USTF0",1762630499408,0.72783,3374.6,3374.5,0.00298611]
["bitfinex-derivatives","ETHF0:USTF0",1762630499612,0.72783,3374.6,3374.5,0.48320611]
["bitfinex-derivatives","ETHF0:USTF0",1762630499914,0.72783,3374.6,3374.5,0.00298611]
["bitfinex-derivatives","ETHF0:USTF0",1762630503215,3.2078,3374.7,3374.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630503216,0.72785,3374.3,3374.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630503411,3.93565,3374.3,3374.2,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630504321,0.48034,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630504505,0.48032,3373.9,3373.8,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630504709,0.72792,3373.9,3373.8,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630504910,0.72794,3373.8,3373.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762630506013,0.2476,3373.8,3373.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762630506319,3.2078,3374.3,3374.1,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762630506320,0.72788,3374.2,3374.1,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762630508210,0.72786,3374.2,3374.1,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762630508813,3.2078,3374.3,3374.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762630509014,3.4554,3374.3,3374.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762630509216,3.4554,3374.3,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762630510522,3.93565,3374.3,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762630511718,0.48028,3374.1,3374.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762630513721,0.48028,3374.1,3374.0,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1762630514414,0.48026,3374.2,3374.1,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762630514616,3.68805,3374.3,3374.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762630515221,3.93565,3374.3,3374.2,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762630515422,3.4554,3374.3,3374.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762630516516,0.72788,3374.2,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762630517523,0.72788,3374.2,3374.1,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762630518419,0.72788,3374.2,3374.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762630518621,0.72788,3374.2,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762630519828,0.72788,3374.2,3374.1,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762630521318,0.72788,3374.2,3374.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762630524234,0.7279,3374.0,3373.9,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762630524433,0.2476,3373.9,3373.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762630524724,0.2476,3373.6,3373.5,0.62656]
["bitfinex-derivatives","ETHF0:USTF0",1762630525125,0.2476,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762630526025,0.2322,3373.9,3373.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762630526229,0.71249,3374.1,3374.0,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762630526433,1.38059278,3374.1,3374.0,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762630527428,0.71252,3373.9,3373.8,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762630527624,0.2322,3373.7,3373.6,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762630528028,0.2322,3373.5,3373.4,0.48482254]
["bitfinex-derivatives","ETHF0:USTF0",1762630528332,0.71256,3373.5,3373.4,0.48482254]
["bitfinex-derivatives","ETHF0:USTF0",1762630529635,0.85016,3373.5,3373.4,0.48482254]
["bitfinex-derivatives","ETHF0:USTF0",1762630530629,0.85016,3373.5,3373.4,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630530838,0.85016,3373.5,3373.4,0.48482254]
["bitfinex-derivatives","ETHF0:USTF0",1762630531332,0.85016,3373.5,3373.4,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630531836,1.51811059,3373.5,3373.4,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630535236,10.44311059,3373.5,3373.4,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630536240,0.71259,3373.3,3373.2,0.00311665]
["bitfinex-derivatives","ETHF0:USTF0",1762630536436,4.58834059,3373.3,3373.2,0.00311665]
["bitfinex-derivatives","ETHF0:USTF0",1762630537034,4.10795059,3373.3,3373.2,0.48352665]
["bitfinex-derivatives","ETHF0:USTF0",1762630537242,3.2078,3373.3,3373.2,0.72832665]
["bitfinex-derivatives","ETHF0:USTF0",1762630537442,3.92039,3373.3,3373.2,0.00311665]
["bitfinex-derivatives","ETHF0:USTF0",1762630537643,3.92039,3373.3,3373.2,0.48352665]
["bitfinex-derivatives","ETHF0:USTF0",1762630538538,3.44,3373.3,3373.2,0.72832665]
["bitfinex-derivatives","ETHF0:USTF0",1762630538839,3.2078,3373.3,3373.2,0.72832665]
["bitfinex-derivatives","ETHF0:USTF0",1762630540037,0.48479254,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762630540544,0.71699254,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762630540841,0.71699254,3373.6,3373.5,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1762630541140,0.00444254,3373.6,3373.5,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1762630542943,0.71699254,3373.6,3373.5,0.87196]
["bitfinex-derivatives","ETHF0:USTF0",1762630543238,0.71699254,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762630543435,0.48037,3373.5,3373.2,0.00311665]
["bitfinex-derivatives","ETHF0:USTF0",1762630543938,0.71699254,3373.6,3373.5,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1762630544139,0.23664254,3373.6,3373.5,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1762630545336,0.71699254,3373.6,3373.5,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762630545536,0.00444254,3373.6,3373.5,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1762630546644,0.25244254,3373.6,3373.5,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1762630546843,0.25244254,3373.6,3373.5,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1762630547142,0.25244254,3373.6,3373.5,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1762630547545,0.73279254,3373.6,3373.5,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1762630551051,0.00444254,3373.6,3373.5,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1762630555151,4.254e-05,3373.6,3373.5,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1762630555447,0.48018,3374.9,3374.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762630555645,1.1512244,3374.9,3374.8,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762630556151,1.1512244,3374.9,3374.8,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762630556354,3.68795,3375.0,3374.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762630556551,4.35859194,3375.0,3374.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762630556753,1.15079194,3375.0,3374.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762630557249,0.48015,3375.0,3374.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762630557848,1.0489948,3375.7,3374.9,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762630557849,1.1987948,3376.0,3375.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762630558044,1.1987948,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630558045,0.1498,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630558250,0.71939,3375.4,3375.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762630558548,0.2393,3375.3,3375.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762630559059,0.24169136,3375.3,3375.2,0.48354598]
["bitfinex-derivatives","ETHF0:USTF0",1762630559450,0.72180136,3375.3,3375.2,0.48354598]
["bitfinex-derivatives","ETHF0:USTF0",1762630560051,0.72180136,3375.3,3375.2,0.00342598]
["bitfinex-derivatives","ETHF0:USTF0",1762630560251,0.72180136,3375.3,3375.2,0.48354598]
["bitfinex-derivatives","ETHF0:USTF0",1762630561557,0.48250136,3375.3,3375.2,0.72324598]
["bitfinex-derivatives","ETHF0:USTF0",1762630561756,0.00239136,3375.3,3375.2,0.72324598]
["bitfinex-derivatives","ETHF0:USTF0",1762630562351,0.72180136,3375.3,3375.2,0.48354598]
["bitfinex-derivatives","ETHF0:USTF0",1762630563052,3.92960136,3375.3,3375.2,0.00342598]
["bitfinex-derivatives","ETHF0:USTF0",1762630565167,0.86925,3375.0,3374.9,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630566265,0.86925,3375.0,3374.9,0.00775118]
["bitfinex-derivatives","ETHF0:USTF0",1762630566661,0.86925,3375.0,3374.9,0.48791118]
["bitfinex-derivatives","ETHF0:USTF0",1762630569158,0.00239136,3375.3,3375.2,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762630570764,0.71943,3375.2,3375.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762630571171,0.24169136,3375.3,3375.2,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762630571472,0.00239136,3375.3,3375.2,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762630571668,0.00239136,3375.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630571669,0.24169136,3375.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630571868,0.24169136,3375.3,3375.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762630571869,0.71942,3375.2,3375.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762630572977,0.2393,3375.2,3375.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762630573469,0.2393,3375.2,3375.1,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1762630573773,0.00239136,3375.3,3375.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762630574472,0.24169136,3375.3,3375.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762630575176,0.00239136,3375.3,3375.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762630579169,3.2078,3376.1,3376.0,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762630579370,0.1388,3376.5,3376.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762630579575,0.3781,3376.5,3376.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762630579967,3.2078,3376.9,3376.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762630580169,0.00444254,3376.8,3376.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762630580670,0.24374254,3376.8,3376.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762630581370,0.00444254,3376.8,3376.7,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762630582473,0.1498,3378.0,3377.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762630582776,0.62953,3378.0,3377.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762630582978,0.2393,3377.7,3377.6,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762630583570,0.2393,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762630583781,0.2425096,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762630584278,0.0032096,3377.9,3377.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762630585271,0.0032096,3377.9,3377.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762630585471,0.2422096,3377.9,3377.6,3.69111603]
["bitfinex-derivatives","ETHF0:USTF0",1762630585674,0.239,3377.7,3377.6,0.00353603]
["bitfinex-derivatives","ETHF0:USTF0",1762630587378,0.0032096,3377.9,3377.7,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762630587580,0.0032096,3377.9,3377.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762630588981,0.239,3377.7,3377.6,0.48331603]
["bitfinex-derivatives","ETHF0:USTF0",1762630589678,0.47975,3377.8,3377.7,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762630589883,0.47977,3377.7,3377.6,0.25133603]
["bitfinex-derivatives","ETHF0:USTF0",1762630590073,0.71877,3377.7,3377.6,0.00353603]
["bitfinex-derivatives","ETHF0:USTF0",1762630591581,0.71881,3377.4,3377.3,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630591777,3.92661,3377.4,3377.3,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630592480,3.92661,3377.4,3377.3,0.00724492]
["bitfinex-derivatives","ETHF0:USTF0",1762630594678,0.3768,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630595073,0.85674,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630595477,0.3768,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630595677,0.3768,3376.5,3376.4,0.48235998]
["bitfinex-derivatives","ETHF0:USTF0",1762630595885,0.85674,3376.5,3376.4,0.48235998]
["bitfinex-derivatives","ETHF0:USTF0",1762630596479,0.85674,3376.5,3376.4,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1762630598082,0.85674,3376.5,3376.4,0.48235998]
["bitfinex-derivatives","ETHF0:USTF0",1762630598684,0.85674,3376.5,3376.4,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1762630600578,0.85674,3376.5,3376.4,0.48235998]
["bitfinex-derivatives","ETHF0:USTF0",1762630600777,0.61774,3376.5,3376.4,0.73015998]
["bitfinex-derivatives","ETHF0:USTF0",1762630601187,3.2078,3376.7,3376.6,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1762630601485,3.68764,3377.2,3376.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762630602582,3.92664,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762630603091,3.4468,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762630603286,3.4468,3377.2,3377.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1762630603590,3.4468,3377.2,3377.1,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762630604384,3.4468,3377.2,3377.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1762630604581,3.2078,3377.2,3377.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1762630605292,3.68764,3377.2,3377.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1762630606794,0.47981,3377.4,3377.3,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1762630607092,0.72416,3377.1,3377.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762630607591,0.2443,3377.1,3377.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762630608994,0.2443,3377.1,3377.0,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762630609493,0.2443,3377.1,3377.0,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762630610592,0.2443,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630610593,0.72418,3376.9,3376.8,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762630610788,0.392,3376.5,3376.4,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1762630611696,0.392,3376.5,3376.4,0.48235998]
["bitfinex-derivatives","ETHF0:USTF0",1762630611993,0.392,3376.5,3376.4,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1762630611994,0.87194,3376.5,3376.4,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1762630612791,0.392,3376.5,3376.4,0.48235998]
["bitfinex-derivatives","ETHF0:USTF0",1762630614794,0.392,3376.5,3376.4,0.73025998]
["bitfinex-derivatives","ETHF0:USTF0",1762630615596,0.87194,3376.5,3376.4,0.73025998]
["bitfinex-derivatives","ETHF0:USTF0",1762630615992,0.87194,3376.5,3376.4,0.48235998]
["bitfinex-derivatives","ETHF0:USTF0",1762630616394,0.1477,3376.5,3376.4,0.72155998]
["bitfinex-derivatives","ETHF0:USTF0",1762630616996,0.3971,3376.5,3376.4,0.72155998]
["bitfinex-derivatives","ETHF0:USTF0",1762630617802,0.87704,3376.5,3376.4,0.72155998]
["bitfinex-derivatives","ETHF0:USTF0",1762630618000,0.87704,3376.5,3376.4,0.48235998]
["bitfinex-derivatives","ETHF0:USTF0",1762630621002,0.87704,3376.5,3376.4,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1762630621897,0.87704,3376.5,3376.4,0.48235998]
["bitfinex-derivatives","ETHF0:USTF0",1762630622506,0.87704,3376.5,3376.4,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1762630622706,1.54905258,3376.5,3376.4,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1762630623202,0.72938,3376.2,3376.1,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630623390,3.93718,3376.2,3376.1,0.48443254]
["bitfinex-derivatives","ETHF0:USTF0",1762630623594,0.72938,3376.2,3376.1,0.48443254]
["bitfinex-derivatives","ETHF0:USTF0",1762630624298,0.72938,3376.2,3376.1,0.48815457]
["bitfinex-derivatives","ETHF0:USTF0",1762630624897,0.72938,3376.2,3376.1,0.00816457]
["bitfinex-derivatives","ETHF0:USTF0",1762630625405,0.72938,3376.2,3376.1,0.48815457]
["bitfinex-derivatives","ETHF0:USTF0",1762630627309,0.2494,3376.2,3376.1,0.48815457]
["bitfinex-derivatives","ETHF0:USTF0",1762630627909,0.81927146,3376.5,3376.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762630627910,0.3971,3376.5,3376.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762630628303,0.87704,3376.5,3376.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762630629307,0.3971,3376.5,3376.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762630629609,0.87704,3376.5,3376.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762630630204,0.72937,3376.3,3376.2,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762630630397,0.72937,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762630630803,0.2494,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762630631207,0.1477,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630632307,0.1477,3376.5,3376.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762630632514,0.47992,3376.7,3376.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762630632812,0.72932,3376.7,3376.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762630633708,0.2494,3376.7,3376.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762630634311,0.72931,3376.7,3376.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762630634915,0.47991,3376.7,3376.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762630635113,0.1376,3376.5,3376.1,0.00816457]
["bitfinex-derivatives","ETHF0:USTF0",1762630636012,0.387,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630637912,0.86694,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630638305,0.387,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630639016,0.86694,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630639417,0.387,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630639617,0.1376,3376.5,3376.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762630641520,0.47991,3376.7,3376.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762630641722,0.2494,3376.4,3376.3,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762630642018,0.72937,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762630643821,0.2494,3376.3,3376.2,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762630644821,0.2494,3376.3,3376.2,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762630645023,4.07474,3376.5,3376.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762630647125,3.2078,3376.5,3376.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1762630647323,3.3555,3377.0,3376.9,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762630647525,3.88128027,3377.0,3376.9,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762630647726,3.2078,3377.4,3377.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762630648228,0.2433,3377.3,3377.2,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762630649232,3.2078,3377.4,3377.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762630651730,0.1425,3377.5,3377.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762630652824,0.47981,3377.4,3377.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762630653021,0.72311,3377.4,3377.3,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762630653329,0.72311,3377.4,3377.3,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762630653924,0.2433,3377.3,3376.6,4.80512508]
["bitfinex-derivatives","ETHF0:USTF0",1762630654127,0.2433,3377.2,3377.1,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762630654327,0.2433,3377.2,3377.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762630654528,0.3858,3377.5,3377.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762630655624,0.8656,3377.5,3377.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762630656533,0.3858,3377.5,3377.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762630656726,0.1425,3377.5,3377.4,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1762630656933,0.47979,3377.6,3377.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762630657228,0.47979,3377.6,3377.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1762630657229,3.4511,3377.8,3377.7,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762630658326,0.2433,3377.8,3377.7,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762630659332,0.4829496,3377.9,3377.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762630659926,0.0032096,3377.9,3377.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762630660932,0.4829496,3377.9,3377.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762630661232,0.7262496,3377.9,3377.8,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762630662328,0.7262496,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630662633,0.7262496,3377.9,3377.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1762630662634,0.3858,3377.5,3377.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1762630663636,0.3858,3377.5,3377.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762630664422,0.1425,3377.5,3377.4,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762630664631,0.7191496,3377.9,3377.8,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762630664826,0.0032096,3377.9,3377.8,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1762630679829,0.1461,3378.5,3378.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762630680035,0.2282,3378.3,3378.2,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762630680340,0.70788,3378.3,3378.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762630680944,0.48277623,3378.3,3378.2,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762630681146,0.71097623,3378.3,3377.9,0.00444254]
["bitfinex-derivatives","ETHF0:USTF0",1762630681442,0.1461,3378.0,3377.9,0.71998254]
["bitfinex-derivatives","ETHF0:USTF0",1762630681643,0.7079,3378.2,3378.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762630683945,0.7079,3378.2,3378.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762630686944,0.2282,3378.2,3378.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762630687243,0.7079,3378.2,3378.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762630690944,0.2282,3378.2,3378.1,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762630691136,0.00309623,3378.3,3378.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762630691340,0.00309623,3378.3,3378.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762630691644,0.48277623,3378.3,3378.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762630691843,0.00309623,3378.3,3378.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762630693540,0.00309623,3378.3,3378.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1762630694550,3.2078,3379.2,3379.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1762630695549,3.21140585,3379.2,3379.1,0.73003666]
["bitfinex-derivatives","ETHF0:USTF0",1762630695748,0.00360585,3379.2,3379.1,0.73003666]
["bitfinex-derivatives","ETHF0:USTF0",1762630697740,0.23290585,3379.2,3379.1,0.00266666]
["bitfinex-derivatives","ETHF0:USTF0",1762630697946,0.71245585,3379.2,3379.1,0.00266666]
["bitfinex-derivatives","ETHF0:USTF0",1762630698145,0.71245585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630698444,0.71245585,3379.2,3379.1,0.00266666]
["bitfinex-derivatives","ETHF0:USTF0",1762630699355,0.23290585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630700850,0.00360585,3379.2,3379.1,0.73003666]
["bitfinex-derivatives","ETHF0:USTF0",1762630709254,0.24520585,3379.2,3379.1,0.73003666]
["bitfinex-derivatives","ETHF0:USTF0",1762630709755,0.00360585,3379.2,3379.1,0.73003666]
["bitfinex-derivatives","ETHF0:USTF0",1762630713364,0.24520585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630713756,0.72475585,3379.2,3379.1,0.00266666]
["bitfinex-derivatives","ETHF0:USTF0",1762630714261,0.72475585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630714460,0.72475585,3379.2,3379.1,0.00266666]
["bitfinex-derivatives","ETHF0:USTF0",1762630715558,0.72475585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630715760,0.72475585,3379.2,3379.1,0.00266666]
["bitfinex-derivatives","ETHF0:USTF0",1762630717058,0.72475585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630718961,0.48315585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630719165,0.48315585,3379.2,3379.1,0.70963666]
["bitfinex-derivatives","ETHF0:USTF0",1762630719166,0.00360585,3379.2,3379.1,0.70963666]
["bitfinex-derivatives","ETHF0:USTF0",1762630724864,0.00360585,3379.2,3379.1,2.30614569]
["bitfinex-derivatives","ETHF0:USTF0",1762630726370,0.00360585,3379.2,3379.1,5.51394569]
["bitfinex-derivatives","ETHF0:USTF0",1762630726668,0.00360585,3379.2,3379.1,3.91743666]
["bitfinex-derivatives","ETHF0:USTF0",1762630727373,0.00360585,3379.2,3379.1,5.51308972]
["bitfinex-derivatives","ETHF0:USTF0",1762630737081,0.00360585,3379.2,3379.1,3.91743666]
["bitfinex-derivatives","ETHF0:USTF0",1762630737986,0.00360585,3379.2,3379.1,5.51308972]
["bitfinex-derivatives","ETHF0:USTF0",1762630738181,0.00360585,3379.2,3379.1,3.91743666]
["bitfinex-derivatives","ETHF0:USTF0",1762630742779,0.24230585,3379.2,3379.1,3.91743666]
["bitfinex-derivatives","ETHF0:USTF0",1762630742984,0.24230585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630745079,0.24230585,3379.2,3379.1,0.72683666]
["bitfinex-derivatives","ETHF0:USTF0",1762630745480,0.00360585,3379.2,3379.1,0.72683666]
["bitfinex-derivatives","ETHF0:USTF0",1762630745879,0.00360585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630746080,0.24230585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630748391,0.72185585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630749482,0.24230585,3379.2,3379.1,0.48223666]
["bitfinex-derivatives","ETHF0:USTF0",1762630749677,0.24230585,3379.2,3379.1,0.72683666]
["bitfinex-derivatives","ETHF0:USTF0",1762630752291,0.00360585,3379.2,3379.1,0.72683666]
["bitfinex-derivatives","ETHF0:USTF0",1762630756293,5.85e-06,3379.2,3379.1,0.72683666]
["bitfinex-derivatives","ETHF0:USTF0",1762630756593,0.00444254,3379.5,3379.4,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762630756790,0.00444254,3379.5,3379.4,2.3054333]
["bitfinex-derivatives","ETHF0:USTF0",1762630757183,0.00444254,3379.5,3379.4,2.3051823]
["bitfinex-derivatives","ETHF0:USTF0",1762630757381,0.0078856,3379.5,3379.4,2.3051823]
["bitfinex-derivatives","ETHF0:USTF0",1762630758698,0.0078856,3379.5,3379.4,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1762630759194,0.67206693,3380.2,3380.1,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762630759489,3.2078,3380.3,3380.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762630759684,3.4422,3380.3,3380.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762630760296,0.00338937,3380.3,3380.2,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1762630762295,0.00338937,3380.3,3380.2,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1762630762997,0.0027835,3380.6,3380.5,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1762630763899,3.2078,3380.8,3380.7,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762630764096,0.1465,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630764303,0.1465,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762630765002,0.15030512,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762630766196,0.00380512,3381.5,3381.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762630766799,0.1465,3382.5,3382.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762630767003,0.2393,3382.2,3382.1,0.48357564]
["bitfinex-derivatives","ETHF0:USTF0",1762630767200,0.3858,3382.5,3382.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762630767407,0.3858,3382.5,3382.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762630767699,0.2393,3382.3,3382.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762630767903,0.2393,3382.3,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762630769098,0.71843,3382.2,3382.1,0.00674772]
["bitfinex-derivatives","ETHF0:USTF0",1762630769302,0.2393,3382.2,3382.1,0.00674772]
["bitfinex-derivatives","ETHF0:USTF0",1762630769504,0.71843,3382.2,3382.1,0.00674772]
["bitfinex-derivatives","ETHF0:USTF0",1762630770904,0.2393,3382.2,3382.1,0.00674772]
["bitfinex-derivatives","ETHF0:USTF0",1762630771106,0.4791,3382.4,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762630771499,0.14993884,3382.5,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762630771699,0.47911,3382.4,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762630772105,0.14993884,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630772301,0.38923884,3382.5,3382.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762630772704,0.2393,3382.3,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762630773506,0.2393,3382.3,3382.1,0.00674772]
["bitfinex-derivatives","ETHF0:USTF0",1762630773708,0.2393,3382.4,3382.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762630774509,0.7184,3382.4,3382.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762630775103,0.2393,3382.4,3382.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762630775302,0.2393,3382.4,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762630775503,0.2393,3382.2,3382.1,0.48587772]
["bitfinex-derivatives","ETHF0:USTF0",1762630776105,0.71843,3382.2,3382.1,0.48587772]
["bitfinex-derivatives","ETHF0:USTF0",1762630776710,0.71843,3382.2,3382.1,0.00674772]
["bitfinex-derivatives","ETHF0:USTF0",1762630777107,0.71843,3382.2,3382.1,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762630778404,0.71843,3382.2,3382.1,0.47918772]
["bitfinex-derivatives","ETHF0:USTF0",1762630778804,0.47913,3382.2,3382.1,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762630780806,0.15435148,3382.5,3382.1,4.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762630781007,0.15435148,3382.5,3382.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762630781315,0.15435148,3382.5,3382.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762630781811,0.00785148,3382.5,3382.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762630782007,0.1465,3383.0,3382.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762630782315,0.1465,3383.0,3382.9,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762630783010,0.15006332,3383.0,3382.9,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762630783902,0.14376332,3383.0,3382.9,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762630788309,0.00356332,3383.0,3382.9,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762630790420,0.1469,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630791215,0.00328702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630791421,0.14348702,3383.5,3383.4,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762630796933,0.2379,3383.4,3383.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630797139,0.71686,3383.4,3383.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630798438,0.71689,3383.2,3383.1,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762630798640,0.7169,3383.1,3383.0,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1762630799036,0.7169,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630799738,0.7169,3383.1,3383.0,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1762630799739,0.2379,3383.1,3383.0,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1762630800042,0.71689,3383.2,3383.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762630800244,0.2379,3383.2,3383.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762630800438,0.14348702,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630800748,0.38138702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630800951,0.14348702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630802546,0.14348702,3383.5,3383.4,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762630803345,0.38138702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630803741,0.14348702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630806353,0.38138702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630806754,0.14348702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630807654,0.38138702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630809247,0.14348702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630809645,0.38138702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630810856,0.86032702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630811248,1.52967087,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630811456,0.81283087,3383.5,3383.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762630811651,0.14348702,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762630812047,0.14348702,3383.5,3383.4,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762630819461,0.00328702,3383.5,3383.4,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762630820460,0.00328702,3383.5,3383.4,5.28210628]
["bitfinex-derivatives","ETHF0:USTF0",1762630822971,0.00328702,3383.5,3383.4,3.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762630823861,3.5993,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630824067,4.26905664,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630824773,4.27212988,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630825668,4.75092988,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630826369,4.75092988,3384.5,3384.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762630826669,3.60237324,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630827066,0.14997324,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630829577,0.00307324,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630829774,0.1402,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630830073,0.1443,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762630830778,0.14728919,3385.5,3385.4,0.48114641]
["bitfinex-derivatives","ETHF0:USTF0",1762630831672,0.87254919,3385.5,3385.4,0.00246641]
["bitfinex-derivatives","ETHF0:USTF0",1762630832271,0.87254919,3385.5,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630832272,0.47877,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630832578,0.47875,3384.9,3384.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762630833076,0.72536,3384.8,3384.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762630833276,0.72536,3384.8,3384.7,0.48238272]
["bitfinex-derivatives","ETHF0:USTF0",1762630833876,0.2466,3384.8,3384.7,0.48238272]
["bitfinex-derivatives","ETHF0:USTF0",1762630834580,0.2466,3384.8,3384.7,0.00362272]
["bitfinex-derivatives","ETHF0:USTF0",1762630834776,0.72536,3384.8,3384.7,0.00362272]
["bitfinex-derivatives","ETHF0:USTF0",1762630835184,0.2466,3384.2,3384.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762630835490,0.72545,3384.2,3384.1,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762630836187,0.72545,3384.2,3384.1,0.48704251]
["bitfinex-derivatives","ETHF0:USTF0",1762630836990,0.72545,3384.2,3384.1,0.00818251]
["bitfinex-derivatives","ETHF0:USTF0",1762630837691,3.2078,3384.4,3384.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762630837878,0.3891,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630838278,0.1425,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630838492,0.1425,3384.5,3384.1,0.00818251]
["bitfinex-derivatives","ETHF0:USTF0",1762630838690,0.6213,3384.5,3384.1,0.00818251]
["bitfinex-derivatives","ETHF0:USTF0",1762630838994,0.3891,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630839894,0.1425,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630840292,0.3891,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630841583,0.1425,3384.5,3384.1,4.80768957]
["bitfinex-derivatives","ETHF0:USTF0",1762630841794,0.1425,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630843695,0.1425,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630844194,0.3891,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630845291,0.1425,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630851700,0.3924,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630852397,0.1425,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630853704,3.2078,3385.8,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762630857702,0.2449,3385.2,3385.1,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762630857903,0.2449,3385.2,3385.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762630859302,0.7236,3385.2,3385.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762630859911,0.2449,3385.2,3385.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762630861911,0.1419,3385.0,3384.6,1.59170706]
["bitfinex-derivatives","ETHF0:USTF0",1762630862100,0.1419,3385.0,3384.5,4.79950706]
["bitfinex-derivatives","ETHF0:USTF0",1762630862503,0.3868,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630867506,0.1419,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630868405,0.1419,3385.0,3384.9,2.07045706]
["bitfinex-derivatives","ETHF0:USTF0",1762630868605,0.1419,3385.0,3384.9,5.27825706]
["bitfinex-derivatives","ETHF0:USTF0",1762630869406,0.1419,3385.0,3384.9,3.68655]
["bitfinex-derivatives","ETHF0:USTF0",1762630870408,0.14728919,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762630873311,0.1443,3386.0,3385.3,4.80139248]
["bitfinex-derivatives","ETHF0:USTF0",1762630873515,0.3868,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762630874414,0.39049082,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762630875319,0.14559082,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762630879116,0.2449,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762630879418,0.2449,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630879419,0.2449,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630879720,0.2449,3385.6,3385.5,3.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762630881021,0.2449,3385.2,3385.1,3.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762630884022,0.2449,3385.1,3385.0,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762630884326,0.3868,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630886223,0.2336,3384.6,3384.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762630887416,0.1419,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630894236,0.3755,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630894435,0.1419,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630895530,0.3755,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630895838,0.1419,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630896432,0.85423,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762630898340,0.62611,3384.5,3384.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762630898638,0.71243,3384.4,3384.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762630899237,0.2336,3384.4,3384.3,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762630900236,0.1473,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630900237,0.1473,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630901337,0.3809,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630902243,0.8597,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630903342,0.3809,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630904045,0.8597,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630906044,0.2465,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762630906245,0.2465,3384.3,3384.2,3.68665]
["bitfinex-derivatives","ETHF0:USTF0",1762630906652,0.3938,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630906853,0.1473,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630907055,0.3938,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630909156,0.8726,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630910053,0.3938,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630914256,0.8726,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630914960,0.3938,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630915962,0.87261,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630917055,0.3938,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630918065,0.1473,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630918865,0.3972,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630919458,0.1473,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630919864,0.1473,3384.5,3384.4,2.07241248]
["bitfinex-derivatives","ETHF0:USTF0",1762630920268,0.1473,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630924066,0.3972,3384.5,3384.4,2.07150988]
["bitfinex-derivatives","ETHF0:USTF0",1762630924265,0.3972,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762630924764,0.1473,3384.5,3384.1,3.21598251]
["bitfinex-derivatives","ETHF0:USTF0",1762630924965,0.2499,3384.3,3384.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762630928170,0.1473,3384.5,3384.1,4.80867239]
["bitfinex-derivatives","ETHF0:USTF0",1762630928171,0.2499,3384.2,3384.1,4.80867239]
["bitfinex-derivatives","ETHF0:USTF0",1762630928565,0.2499,3384.2,3384.1,3.21598251]
["bitfinex-derivatives","ETHF0:USTF0",1762630928880,0.2499,3384.2,3384.1,3.69484251]
["bitfinex-derivatives","ETHF0:USTF0",1762630931666,0.72875,3384.2,3384.1,0.00818251]
["bitfinex-derivatives","ETHF0:USTF0",1762630932674,0.72875,3384.2,3384.1,0.48704251]
["bitfinex-derivatives","ETHF0:USTF0",1762630933367,0.72875,3384.2,3384.1,0.00818251]
["bitfinex-derivatives","ETHF0:USTF0",1762630933763,1.40287026,3384.2,3384.1,0.00818251]
["bitfinex-derivatives","ETHF0:USTF0",1762630934277,0.7288,3383.8,3383.7,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762630934468,0.2499,3383.4,3383.3,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1762630935071,0.2523756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762630935872,0.0024756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762630936475,0.2523756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762630936970,0.0024756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762630938179,0.7218356,3383.4,3383.3,3.21041495]
["bitfinex-derivatives","ETHF0:USTF0",1762630938374,0.2428756,3383.4,3383.3,3.21041495]
["bitfinex-derivatives","ETHF0:USTF0",1762630938575,0.2428756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762630939876,0.0024756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762630948182,0.2428756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762630951885,0.0024756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762630958284,0.0024756,3383.4,3383.3,5.28207483]
["bitfinex-derivatives","ETHF0:USTF0",1762630960089,0.0024756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762630961389,0.0024756,3383.4,3383.3,5.28207483]
["bitfinex-derivatives","ETHF0:USTF0",1762630965693,0.2491756,3383.4,3383.3,5.28207483]
["bitfinex-derivatives","ETHF0:USTF0",1762630965896,0.7281356,3383.4,3383.3,3.21041495]
["bitfinex-derivatives","ETHF0:USTF0",1762630966100,4.61047321,3383.4,3383.3,0.00261495]
["bitfinex-derivatives","ETHF0:USTF0",1762630970402,4.61047321,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630970808,3.9359356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630971810,3.9359356,3383.4,3383.3,0.00261495]
["bitfinex-derivatives","ETHF0:USTF0",1762630973512,3.9359356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630980512,3.4569756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630980920,0.0024756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630987620,0.7204356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630987817,3.9282356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630989920,3.4492756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630991116,3.9282356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630991315,3.4492756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630991623,0.0024756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630998227,0.4814356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630998728,0.7204356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762630999221,0.2414756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631002626,0.7204356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631003326,0.2414756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631005627,0.7204356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631011929,0.2414756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631012129,0.7204356,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631012720,0.2414756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631012925,0.0024756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631014431,0.0024756,3383.4,3383.3,2.07427483]
["bitfinex-derivatives","ETHF0:USTF0",1762631017133,0.2463756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631020939,0.0024756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631024332,0.0024756,3383.4,3383.3,2.07427483]
["bitfinex-derivatives","ETHF0:USTF0",1762631026635,0.0024756,3383.4,3383.3,0.48158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631031841,0.0024756,3383.4,3383.3,3.68938495]
["bitfinex-derivatives","ETHF0:USTF0",1762631044546,0.1391,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631044741,0.1391,3384.0,3383.9,10.85376125]
["bitfinex-derivatives","ETHF0:USTF0",1762631045342,0.1391,3384.0,3383.9,9.25989]
["bitfinex-derivatives","ETHF0:USTF0",1762631045551,0.14265911,3384.0,3383.9,9.25989]
["bitfinex-derivatives","ETHF0:USTF0",1762631048767,0.37785911,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631048941,0.37785911,3384.0,3383.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762631048942,0.2352,3383.9,3383.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762631049445,0.2352,3383.6,3383.3,10.3764862]
["bitfinex-derivatives","ETHF0:USTF0",1762631049649,0.2352,3383.4,3383.3,9.26158495]
["bitfinex-derivatives","ETHF0:USTF0",1762631055752,0.2352,3383.4,3383.3,10.8554562]
["bitfinex-derivatives","ETHF0:USTF0",1762631057454,0.1397,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762631057653,0.1397,3383.5,3383.4,2.07283125]
["bitfinex-derivatives","ETHF0:USTF0",1762631062558,0.3749,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762631062759,0.1397,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762631066359,0.1397,3383.5,3383.4,2.07283125]
["bitfinex-derivatives","ETHF0:USTF0",1762631067160,0.1397,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762631071460,0.3739,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762631072072,0.1397,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762631072272,0.3739,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762631080982,0.1397,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762631083683,0.1397,3383.5,3383.4,2.07283125]
["bitfinex-derivatives","ETHF0:USTF0",1762631088677,0.3894,3383.5,3383.4,2.07283125]
["bitfinex-derivatives","ETHF0:USTF0",1762631092490,0.1397,3383.5,3383.4,2.07283125]
["bitfinex-derivatives","ETHF0:USTF0",1762631093883,0.1397,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762631094085,0.1397,3383.5,3383.4,9.24596]
["bitfinex-derivatives","ETHF0:USTF0",1762631095884,0.82262226,3384.0,3383.4,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1762631096090,0.82262226,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631096490,0.14265911,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631100095,0.14265911,3384.0,3383.9,2.07453681]
["bitfinex-derivatives","ETHF0:USTF0",1762631101396,0.14265911,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631103991,3.3551,3384.5,3384.4,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762631104193,3.3551,3384.5,3384.4,9.24282]
["bitfinex-derivatives","ETHF0:USTF0",1762631104194,0.1473,3384.5,3384.4,9.24282]
["bitfinex-derivatives","ETHF0:USTF0",1762631104797,3.3497,3385.0,3384.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762631105090,3.3497,3385.0,3384.4,11.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762631105091,3.35215655,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762631106396,0.14435655,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762631106998,0.38115655,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762631107386,0.14435655,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762631108295,0.00245655,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762631108499,0.00245655,3385.0,3384.9,2.07211684]
["bitfinex-derivatives","ETHF0:USTF0",1762631108692,0.1467,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631108893,0.1467,3385.5,3385.4,9.23968]
["bitfinex-derivatives","ETHF0:USTF0",1762631109093,3.2078,3386.2,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631109596,0.15047991,3386.0,3385.9,0.48239388]
["bitfinex-derivatives","ETHF0:USTF0",1762631113202,0.38727991,3386.0,3385.9,9.24039388]
["bitfinex-derivatives","ETHF0:USTF0",1762631114897,0.38727991,3386.0,3385.9,0.48239388]
["bitfinex-derivatives","ETHF0:USTF0",1762631115500,0.38727991,3386.0,3385.9,0.00378388]
["bitfinex-derivatives","ETHF0:USTF0",1762631115699,0.86586991,3386.0,3385.9,0.00378388]
["bitfinex-derivatives","ETHF0:USTF0",1762631116394,0.38727991,3386.0,3385.9,0.48239388]
["bitfinex-derivatives","ETHF0:USTF0",1762631116593,0.86586991,3386.0,3385.9,0.48239388]
["bitfinex-derivatives","ETHF0:USTF0",1762631116798,0.86586991,3386.0,3385.9,0.00378388]
["bitfinex-derivatives","ETHF0:USTF0",1762631117003,0.2368,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631117995,0.2368,3385.9,3385.8,0.48193855]
["bitfinex-derivatives","ETHF0:USTF0",1762631119505,0.71541,3385.9,3385.8,0.48193855]
["bitfinex-derivatives","ETHF0:USTF0",1762631120105,0.2368,3385.9,3385.8,0.48193855]
["bitfinex-derivatives","ETHF0:USTF0",1762631122203,0.2368,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631122409,0.2368,3385.3,3385.2,3.86411]
["bitfinex-derivatives","ETHF0:USTF0",1762631123299,0.2368,3385.3,3385.2,3.86667257]
["bitfinex-derivatives","ETHF0:USTF0",1762631125302,0.87067,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631125700,0.47869,3385.4,3385.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631125903,0.72399,3385.4,3385.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631128713,0.1467,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631129113,0.392,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631130305,0.2453,3385.3,3385.2,0.00256257]
["bitfinex-derivatives","ETHF0:USTF0",1762631130709,0.2453,3385.3,3385.2,0.48127257]
["bitfinex-derivatives","ETHF0:USTF0",1762631140120,0.2453,3385.3,3385.2,0.65887257]
["bitfinex-derivatives","ETHF0:USTF0",1762631140316,0.392,3385.5,3385.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1762631140517,0.1467,3385.5,3385.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1762631141822,0.62536,3385.5,3385.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1762631144222,0.87066,3385.5,3385.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1762631146628,0.392,3385.5,3385.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1762631149329,0.2392,3385.3,3385.2,0.00256257]
["bitfinex-derivatives","ETHF0:USTF0",1762631150128,0.2392,3385.3,3385.2,0.48126257]
["bitfinex-derivatives","ETHF0:USTF0",1762631151426,0.71789,3385.3,3385.2,0.48126257]
["bitfinex-derivatives","ETHF0:USTF0",1762631152017,0.2392,3385.3,3385.2,0.48126257]
["bitfinex-derivatives","ETHF0:USTF0",1762631156632,0.391,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631157928,1.06743934,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631159534,1.54609934,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631161233,1.06743934,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631161428,0.391,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631163536,0.86966,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631163726,1.54609934,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631164129,1.06743934,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631164538,0.391,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631165231,0.86966,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631165533,1.54609934,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631166734,0.72299,3385.4,3385.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762631166935,1.39942934,3385.4,3385.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762631173039,0.92073934,3385.4,3385.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762631173438,1.39941934,3385.4,3385.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762631174342,0.67643934,3385.4,3385.3,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1762631174541,0.391,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631175036,1.06551879,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631175236,1.54417879,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631178343,1.06551879,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631178842,1.54417879,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631181644,1.06551879,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631181849,0.391,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631182548,0.86966,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631182743,1.06551879,3385.5,3385.4,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762631182948,3.2078,3385.7,3385.6,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762631183145,4.36091876,3385.7,3385.6,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762631183452,4.36091876,3385.7,3385.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762631183453,4.59991876,3385.7,3385.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762631185652,0.1506,3385.5,3385.2,1.59592941]
["bitfinex-derivatives","ETHF0:USTF0",1762631185948,0.1506,3385.5,3385.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762631186156,0.1506,3385.5,3385.4,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1762631188946,3.2078,3385.7,3385.6,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1762631189147,0.62908991,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631189359,1.53830054,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631190551,0.47862,3385.8,3385.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762631190742,0.71372,3385.8,3385.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762631194159,0.2351,3385.8,3385.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762631195361,1.05927834,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631197658,0.00377991,3386.0,3385.9,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1762631197860,0.00377991,3386.0,3385.9,2.24947684]
["bitfinex-derivatives","ETHF0:USTF0",1762631198256,0.00377991,3386.0,3385.9,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1762631198863,0.00377991,3386.0,3385.9,2.24947684]
["bitfinex-derivatives","ETHF0:USTF0",1762631199260,0.00377991,3386.0,3385.9,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1762631201265,0.15437991,3386.0,3385.9,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1762631201560,0.15437991,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631202157,0.15437991,3386.0,3385.9,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1762631208864,0.00377991,3386.0,3385.9,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1762631209969,0.00377991,3386.0,3385.9,3.86391]
["bitfinex-derivatives","ETHF0:USTF0",1762631210170,0.00377991,3386.0,3385.9,5.45727684]
["bitfinex-derivatives","ETHF0:USTF0",1762631214871,0.14297991,3386.0,3385.9,5.45727684]
["bitfinex-derivatives","ETHF0:USTF0",1762631215170,0.14297991,3386.0,3385.9,14.18727684]
["bitfinex-derivatives","ETHF0:USTF0",1762631215574,0.14297991,3386.0,3385.9,5.45727684]
["bitfinex-derivatives","ETHF0:USTF0",1762631215777,0.14297991,3386.0,3385.9,14.18727684]
["bitfinex-derivatives","ETHF0:USTF0",1762631216375,0.37717991,3386.0,3385.9,14.18727684]
["bitfinex-derivatives","ETHF0:USTF0",1762631216970,0.14297991,3386.0,3385.9,14.18727684]
["bitfinex-derivatives","ETHF0:USTF0",1762631217687,0.00377991,3386.0,3385.9,14.18727684]
["bitfinex-derivatives","ETHF0:USTF0",1762631218175,0.00377991,3386.0,3385.9,10.97947684]
["bitfinex-derivatives","ETHF0:USTF0",1762631218676,0.15097991,3386.0,3385.9,10.97947684]
["bitfinex-derivatives","ETHF0:USTF0",1762631221980,0.00377991,3386.0,3385.9,10.97947684]
["bitfinex-derivatives","ETHF0:USTF0",1762631222182,0.00377991,3386.0,3385.9,9.38611]
["bitfinex-derivatives","ETHF0:USTF0",1762631223279,3.2078,3386.7,3386.6,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762631224384,3.2105361,3386.7,3386.6,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1762631229691,0.1506,3387.5,3387.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762631229892,0.67470454,3387.8,3387.7,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762631230285,0.2341,3387.8,3387.7,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762631230695,0.23749917,3387.8,3387.7,0.48145868]
["bitfinex-derivatives","ETHF0:USTF0",1762631233596,0.00339917,3387.8,3387.7,0.65685868]
["bitfinex-derivatives","ETHF0:USTF0",1762631233995,0.1472,3388.5,3388.3,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762631234189,0.1472,3388.5,3387.7,0.00310868]
["bitfinex-derivatives","ETHF0:USTF0",1762631234190,3.2078,3389.2,3389.1,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1762631234389,0.2341,3389.1,3389.0,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762631234991,0.23633842,3389.1,3389.0,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762631243201,0.2315,3388.9,3388.8,0.48261896]
["bitfinex-derivatives","ETHF0:USTF0",1762631243400,0.2315,3388.9,3388.8,0.48262896]
["bitfinex-derivatives","ETHF0:USTF0",1762631244795,0.00223842,3389.1,3389.0,0.65127]
["bitfinex-derivatives","ETHF0:USTF0",1762631245598,0.23373842,3389.1,3389.0,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762631245794,0.71748,3388.9,3388.8,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631246001,0.71748,3388.9,3388.8,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631246199,0.71748,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631246200,0.2393,3388.3,3388.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762631247606,0.4783,3388.2,3388.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762631247803,0.7176,3388.2,3388.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762631251204,0.85861,3388.0,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631252707,4.06641,3388.0,3387.9,0.48275896]
["bitfinex-derivatives","ETHF0:USTF0",1762631255005,0.3803,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762631255211,3.5881,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762631255509,0.71757,3388.3,3388.2,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762631256305,0.47831,3388.0,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631256608,4.06641,3388.0,3387.9,2.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631256809,0.71764,3387.8,3387.7,0.00310868]
["bitfinex-derivatives","ETHF0:USTF0",1762631257210,0.71764,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631257211,0.71771,3387.4,3387.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762631257411,0.2393,3386.9,3386.8,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1762631258112,0.2393,3386.9,3386.8,3.68942526]
["bitfinex-derivatives","ETHF0:USTF0",1762631259100,0.71777,3386.9,3386.8,3.21094526]
["bitfinex-derivatives","ETHF0:USTF0",1762631259409,3.92557,3386.9,3386.8,0.00314526]
["bitfinex-derivatives","ETHF0:USTF0",1762631259910,0.71781,3386.6,3386.5,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631260706,0.3803,3386.0,3385.9,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1762631260909,0.38264268,3386.0,3385.9,3.68868032]
["bitfinex-derivatives","ETHF0:USTF0",1762631261508,0.86123268,3386.0,3385.9,0.00227032]
["bitfinex-derivatives","ETHF0:USTF0",1762631263214,0.38264268,3386.0,3385.9,0.19477032]
["bitfinex-derivatives","ETHF0:USTF0",1762631263518,0.38264268,3386.0,3385.9,0.67338032]
["bitfinex-derivatives","ETHF0:USTF0",1762631264013,0.00234268,3386.0,3385.9,0.67338032]
["bitfinex-derivatives","ETHF0:USTF0",1762631264221,0.14334268,3386.0,3385.9,0.67338032]
["bitfinex-derivatives","ETHF0:USTF0",1762631264721,0.38264268,3386.0,3385.9,0.67338032]
["bitfinex-derivatives","ETHF0:USTF0",1762631265018,0.85913268,3386.0,3385.9,0.48088032]
["bitfinex-derivatives","ETHF0:USTF0",1762631265219,0.85913268,3386.0,3385.9,0.00227032]
["bitfinex-derivatives","ETHF0:USTF0",1762631265720,0.85913268,3386.0,3385.9,0.48088032]
["bitfinex-derivatives","ETHF0:USTF0",1762631265917,0.38054268,3386.0,3385.9,0.48088032]
["bitfinex-derivatives","ETHF0:USTF0",1762631266320,0.85913268,3386.0,3385.9,0.00227032]
["bitfinex-derivatives","ETHF0:USTF0",1762631268923,0.71584,3385.7,3385.6,0.48306896]
["bitfinex-derivatives","ETHF0:USTF0",1762631269721,0.2372,3385.7,3385.6,0.48306896]
["bitfinex-derivatives","ETHF0:USTF0",1762631269916,0.2372,3385.7,3385.6,0.48675289]
["bitfinex-derivatives","ETHF0:USTF0",1762631272423,3.92364,3385.7,3385.6,0.00811289]
["bitfinex-derivatives","ETHF0:USTF0",1762631273825,3.92364,3385.7,3385.6,0.48676289]
["bitfinex-derivatives","ETHF0:USTF0",1762631274424,3.92364,3385.7,3385.6,0.00811289]
["bitfinex-derivatives","ETHF0:USTF0",1762631274622,3.92364,3385.7,3385.6,1.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631274926,0.2372,3385.1,3385.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762631275316,0.71592,3385.1,3385.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762631275823,0.71592,3385.1,3385.0,0.48126325]
["bitfinex-derivatives","ETHF0:USTF0",1762631276429,0.71592,3385.1,3385.0,0.00252325]
["bitfinex-derivatives","ETHF0:USTF0",1762631276823,0.71845,3384.9,3384.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762631277324,0.71846,3384.8,3384.7,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631277831,0.71846,3384.8,3384.7,0.00784396]
["bitfinex-derivatives","ETHF0:USTF0",1762631279726,0.71846,3384.8,3384.7,0.48662396]
["bitfinex-derivatives","ETHF0:USTF0",1762631280727,3.2078,3384.9,3384.8,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1762631281035,0.3895,3385.0,3384.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762631281228,0.71846,3384.8,3384.7,0.48662396]
["bitfinex-derivatives","ETHF0:USTF0",1762631281437,3.92626,3384.8,3384.7,0.48662396]
["bitfinex-derivatives","ETHF0:USTF0",1762631281633,3.92626,3384.8,3384.7,0.00784396]
["bitfinex-derivatives","ETHF0:USTF0",1762631283839,3.92626,3384.8,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631283840,0.71856,3384.1,3384.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762631284335,0.47889,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631284643,0.1498,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631284836,0.3895,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631286141,0.86838,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631286439,0.3895,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631286741,0.86838,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631287533,0.71859,3383.9,3383.8,3.21124186]
["bitfinex-derivatives","ETHF0:USTF0",1762631287841,3.92639,3383.9,3383.8,0.00344186]
["bitfinex-derivatives","ETHF0:USTF0",1762631288043,3.4475,3383.9,3383.8,0.48234186]
["bitfinex-derivatives","ETHF0:USTF0",1762631288741,3.92639,3383.9,3383.8,0.48234186]
["bitfinex-derivatives","ETHF0:USTF0",1762631291142,0.1498,3384.0,3383.9,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762631291438,0.3895,3384.0,3383.9,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762631291641,0.3895,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631292243,3.2078,3384.3,3384.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762631292543,3.4475,3384.3,3384.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762631293237,3.92633,3384.3,3384.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762631293434,0.71855,3384.2,3384.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762631293635,0.2397,3384.2,3383.8,0.00344186]
["bitfinex-derivatives","ETHF0:USTF0",1762631293947,3.92639,3383.9,3383.8,0.00344186]
["bitfinex-derivatives","ETHF0:USTF0",1762631294643,4.60158441,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631294839,3.92639,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631295146,3.68669,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631296237,3.92639,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631296438,3.68669,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631297133,4.36167452,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631297735,4.60137452,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631297939,3.92639,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631298136,3.92639,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631298333,3.68669,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631298533,3.68669,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631298730,3.92639,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631299545,3.68669,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631299736,4.36203505,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631300044,4.60613505,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631301039,3.2078,3383.9,3383.8,0.68864186]
["bitfinex-derivatives","ETHF0:USTF0",1762631301436,3.4519,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631302249,4.12808115,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631302446,3.2078,3383.9,3383.8,0.68864186]
["bitfinex-derivatives","ETHF0:USTF0",1762631302840,3.4519,3383.9,3383.8,0.68864186]
["bitfinex-derivatives","ETHF0:USTF0",1762631303443,3.2078,3383.9,3383.8,0.68864186]
["bitfinex-derivatives","ETHF0:USTF0",1762631304046,0.1498,3384.0,3383.9,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1762631304244,0.3939,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631305149,0.47889,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631305343,3.68669,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631305543,3.88437387,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631305845,4.11837387,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631308150,4.59726387,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631308348,4.11837387,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631309656,4.36326387,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631309949,4.59726387,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631311851,4.11837387,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631312256,4.59726387,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631315458,4.11837387,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631315962,4.59726387,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631316559,0.67657387,3383.9,3383.8,0.68864186]
["bitfinex-derivatives","ETHF0:USTF0",1762631316762,3.2078,3384.3,3384.2,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1762631317067,3.88713895,3384.3,3384.2,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1762631317656,4.12113895,3384.3,3384.2,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1762631318355,3.4418,3384.3,3384.2,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1762631318854,3.4418,3384.3,3384.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762631319759,3.4418,3384.3,3384.0,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762631319960,0.3842,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631320860,0.1502,3384.0,3383.9,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762631321062,0.71289,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631321256,3.4418,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631321458,4.1185194,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631321657,4.5974094,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631322066,4.1185194,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631322766,4.5974094,3383.9,3383.8,0.47894186]
["bitfinex-derivatives","ETHF0:USTF0",1762631323159,4.3634094,3383.9,3383.8,4.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762631323368,4.3634094,3383.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631323369,0.47895,3383.6,3383.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762631323570,0.71295,3383.6,3383.5,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762631323759,0.62916,3383.5,3383.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762631324065,1.53985689,3383.5,3383.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762631324258,1.54242076,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631324760,1.06346076,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631324957,0.38676387,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631325862,0.86571387,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631326064,1.54241076,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631326264,0.38676387,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631328866,0.86571387,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631329064,4.07351387,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631329566,4.74976999,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631329763,4.27081999,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631329962,3.59456387,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631332272,4.07351387,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631332673,3.59456387,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631332874,4.2706796,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631333573,4.7496296,3383.5,3383.4,0.48193436]
["bitfinex-derivatives","ETHF0:USTF0",1762631333774,4.7496296,3383.5,3383.4,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1762631334073,4.7496296,3383.5,3383.4,0.48194436]
["bitfinex-derivatives","ETHF0:USTF0",1762631334269,4.7496296,3383.5,3383.4,0.00298436]
["bitfinex-derivatives","ETHF0:USTF0",1762631334471,0.72879,3383.3,3383.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762631334773,0.72879,3383.2,3383.1,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1762631335366,0.72879,3383.2,3383.1,0.00598437]
["bitfinex-derivatives","ETHF0:USTF0",1762631335563,0.2498,3383.2,3383.1,0.48498437]
["bitfinex-derivatives","ETHF0:USTF0",1762631336164,0.72879,3383.2,3383.1,0.48498437]
["bitfinex-derivatives","ETHF0:USTF0",1762631336772,0.72879,3383.2,3383.1,0.00598437]
["bitfinex-derivatives","ETHF0:USTF0",1762631336973,0.2296,3382.6,3382.5,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762631337865,0.2296,3382.6,3382.5,0.4814735]
["bitfinex-derivatives","ETHF0:USTF0",1762631339276,0.70867,3382.6,3382.5,0.4814735]
["bitfinex-derivatives","ETHF0:USTF0",1762631339478,0.2296,3382.6,3382.5,0.4814735]
["bitfinex-derivatives","ETHF0:USTF0",1762631341475,11.9338,3382.9,3382.5,0.0023835]
["bitfinex-derivatives","ETHF0:USTF0",1762631341668,3.4374,3382.9,3382.8,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762631341977,0.1379,3383.0,3382.9,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762631342281,0.3675,3383.0,3382.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762631346885,0.1379,3383.0,3382.9,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762631347380,3.2078,3383.3,3383.2,0.69759]
["bitfinex-derivatives","ETHF0:USTF0",1762631349285,0.15719283,3383.5,3383.4,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762631350387,0.14489283,3383.5,3383.4,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762631350976,0.00699283,3383.5,3383.4,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762631351181,0.14489283,3383.5,3383.4,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762631351682,0.00699283,3383.5,3383.4,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762631353288,0.14489283,3383.5,3383.4,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762631353492,0.00699283,3383.5,3383.4,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762631357392,2.83e-06,3383.5,3383.4,6.60876]
["bitfinex-derivatives","ETHF0:USTF0",1762631357590,2.83e-06,3383.5,3383.4,8.20141001]
["bitfinex-derivatives","ETHF0:USTF0",1762631358191,2.83e-06,3383.5,3383.4,2.29021001]
["bitfinex-derivatives","ETHF0:USTF0",1762631358392,3.2078,3384.3,3384.2,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762631358700,3.210275,3384.3,3384.2,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762631359792,0.002475,3384.3,3384.2,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762631364202,0.232075,3384.3,3384.2,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762631365499,0.002475,3384.3,3384.2,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762631370212,0.002475,3384.3,3384.2,3.90525]
["bitfinex-derivatives","ETHF0:USTF0",1762631377722,0.00442896,3384.6,3384.5,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762631378217,8.96e-06,3384.6,3384.5,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762631378714,0.00219042,3384.6,3384.5,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762631379215,0.00219042,3384.6,3384.5,2.28853748]
["bitfinex-derivatives","ETHF0:USTF0",1762631381920,0.00219042,3384.6,3384.5,0.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762631384522,3.2078,3385.3,3385.2,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762631385416,0.1379,3385.5,3385.4,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762631385614,0.1379,3385.5,3385.4,0.69609407]
["bitfinex-derivatives","ETHF0:USTF0",1762631385615,0.14144249,3385.5,3385.4,0.69609407]
["bitfinex-derivatives","ETHF0:USTF0",1762631386816,0.38934249,3385.5,3385.4,0.48239407]
["bitfinex-derivatives","ETHF0:USTF0",1762631392727,0.38934249,3385.5,3385.4,0.69609407]
["bitfinex-derivatives","ETHF0:USTF0",1762631393129,0.38934249,3385.5,3385.4,0.48239407]
["bitfinex-derivatives","ETHF0:USTF0",1762631395732,0.14144249,3385.5,3385.4,0.69609407]
["bitfinex-derivatives","ETHF0:USTF0",1762631397034,0.00354249,3385.5,3385.4,0.69609407]
["bitfinex-derivatives","ETHF0:USTF0",1762631402439,0.38424249,3385.5,3385.4,0.48239407]
["bitfinex-derivatives","ETHF0:USTF0",1762631405539,0.86290249,3385.5,3385.4,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1762631405740,1.53810972,3385.5,3385.4,0.00371407]
["bitfinex-derivatives","ETHF0:USTF0",1762631406847,1.53810972,3385.5,3385.4,0.48239407]
["bitfinex-derivatives","ETHF0:USTF0",1762631407746,1.05944972,3385.5,3385.4,0.48239407]
["bitfinex-derivatives","ETHF0:USTF0",1762631408041,0.38424249,3385.5,3385.4,0.48239407]
["bitfinex-derivatives","ETHF0:USTF0",1762631409640,0.00354249,3385.5,3385.4,0.69589407]
["bitfinex-derivatives","ETHF0:USTF0",1762631411546,0.00354249,3385.5,3385.4,2.28658596]
["bitfinex-derivatives","ETHF0:USTF0",1762631423057,0.00354249,3385.5,3385.4,5.49438596]
["bitfinex-derivatives","ETHF0:USTF0",1762631424967,0.67577966,3386.2,3386.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762631425152,3.2078,3386.7,3386.4,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762631425858,3.2078,3386.7,3386.6,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762631426053,0.00282458,3386.7,3386.6,0.69011]
["bitfinex-derivatives","ETHF0:USTF0",1762631431654,0.23922458,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631432654,0.00282458,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631432855,0.23922458,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631433558,0.71771458,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631446280,1.39298915,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631452086,0.91449915,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631454790,0.67809915,3386.7,3386.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762631455893,0.00282458,3386.7,3386.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762631462405,0.00282458,3386.7,3386.6,2.28418834]
["bitfinex-derivatives","ETHF0:USTF0",1762631462598,0.00282458,3386.7,3386.6,5.49198834]
["bitfinex-derivatives","ETHF0:USTF0",1762631464097,0.00282458,3386.7,3386.6,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1762631464498,0.23282458,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631465002,0.90885396,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631465593,1.38734396,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631465793,1.38734396,3386.7,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631465794,0.47852,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631466000,1.38448828,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631466201,0.90596828,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631466400,0.23,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631467289,0.67879286,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631467495,0.00282458,3386.7,3386.6,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762631467799,0.23282458,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631470796,0.00282458,3386.7,3386.6,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762631471296,0.70854,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631471498,3.91634,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631471700,4.59221379,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631472395,4.59221379,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631472800,4.59221379,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631474206,1.38441379,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631474404,4.59221379,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631474700,4.59221379,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631474905,3.91634,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631475106,4.59169488,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631475304,4.5916526,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631475599,4.5916526,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631477010,0.70854,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631477510,3.91634,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631477811,4.5913654,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631478112,4.5913654,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631478612,4.5913654,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631479614,4.5913654,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631481307,4.5913654,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631481709,4.5913654,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631482514,4.5913654,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631485720,4.5913654,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631491123,4.5913654,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631492627,4.5913654,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631494132,0.9050254,3386.4,3386.3,0.48297896]
["bitfinex-derivatives","ETHF0:USTF0",1762631494331,0.1438,3386.5,3386.4,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762631494631,0.3813,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631497632,0.85982,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631499132,1.53385389,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631499334,1.05533389,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631499535,0.3813,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631500737,1.05534805,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631501729,0.81784805,3386.5,3386.4,0.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762631502030,0.67815953,3386.7,3386.6,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762631502333,0.67817017,3386.7,3386.6,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762631503041,0.00282458,3386.7,3386.6,0.69211]
["bitfinex-derivatives","ETHF0:USTF0",1762631528355,0.00282458,3386.7,3386.6,9.39911]
["bitfinex-derivatives","ETHF0:USTF0",1762631528956,3.2078,3387.2,3387.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762631529151,3.2078,3387.2,3387.1,9.39484]
["bitfinex-derivatives","ETHF0:USTF0",1762631529351,3.68616,3387.7,3387.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762631529656,0.67533,3387.6,3387.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762631530055,0.14458097,3387.5,3387.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762631531257,0.81991097,3387.5,3387.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762631531559,0.14458097,3387.5,3387.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762631532961,0.14378097,3387.5,3387.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762631543170,0.14378097,3387.5,3387.4,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762631544670,0.85596097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631544869,0.85596097,3387.5,3387.4,9.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762631545070,0.86136,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631547566,0.71228,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631548667,0.2338,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631549080,0.71227,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631550774,1.38664997,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631551388,0.71227,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631551883,0.71227,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631551884,0.384,3386.5,3386.4,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1762631552189,0.86252,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631554789,0.1378,3386.5,3386.4,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762631555289,0.384,3386.5,3386.4,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762631558697,0.86252,3386.5,3386.4,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762631558899,0.86252,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631560796,0.86252,3386.5,3386.4,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762631560797,0.1378,3386.5,3386.4,0.68984]
["bitfinex-derivatives","ETHF0:USTF0",1762631571707,0.3863,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631571907,0.86482,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631572207,0.3863,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631575603,0.62756,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631575810,1.54182027,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631576714,0.82506027,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631577009,0.82506027,3387.0,3386.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762631577603,1.06336027,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631578507,1.54181027,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631579312,0.71678,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631579512,1.39274027,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631580808,0.91426027,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631581313,1.39273027,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631585016,0.71677,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631585214,1.39281189,3386.9,3386.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631590317,0.71682,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631590909,1.39286189,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631591505,0.71682,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631591714,1.3935623,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631593820,0.6767423,3386.6,3386.5,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762631594015,0.4785,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631594215,0.7168,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631594417,1.39359793,3386.7,3386.6,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762631594817,0.67679793,3386.7,3386.6,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762631595122,0.1491,3387.0,3386.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762631596330,0.82596109,3387.0,3386.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762631597228,1.54271109,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631599826,1.06426109,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631602031,0.82596109,3387.0,3386.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762631602726,0.1491,3387.0,3386.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762631603134,0.82532676,3387.0,3386.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762631603728,0.1491,3387.0,3386.9,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762631604927,3.35158097,3387.5,3387.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762631605133,4.02785388,3387.5,3387.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762631606929,1.05835388,3387.5,3387.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762631607129,0.38208097,3387.5,3387.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762631612836,0.14378097,3387.5,3387.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1762631617336,0.14378097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631617541,0.2405,3387.4,3387.3,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762631618647,0.47851,3386.6,3386.5,4.80111044]
["bitfinex-derivatives","ETHF0:USTF0",1762631618942,0.86913,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631619144,0.71904,3386.4,3386.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631619443,0.2405,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631620345,0.1501,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631620543,0.1501,3386.0,3385.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762631620739,0.1501,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631621137,0.3906,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631621334,0.86919,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631621538,0.1501,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631622039,0.86919,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631623539,0.3906,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631623941,0.1501,3386.0,3385.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762631624147,3.2078,3386.1,3386.0,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1762631624447,0.00442896,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762631624642,0.23752896,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762631631737,0.00442896,3386.4,3386.3,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762631631944,0.00442896,3386.4,3386.3,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1762631633451,3.82996097,3387.5,3386.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762631633656,3.82996097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631633948,4.06306097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631635151,0.3768,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631635348,0.1382,3386.5,3386.4,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762631635741,0.3849,3387.0,3386.9,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762631635954,0.1437,3387.0,3386.9,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762631636252,0.3849,3387.0,3386.9,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762631636451,0.3849,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631638655,3.2078,3387.1,3387.0,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762631643451,0.86337097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631643651,0.38498097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631644053,0.14378097,3387.5,3387.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762631644952,0.00368097,3387.5,3387.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762631647860,0.14188097,3387.5,3387.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762631648056,0.3794,3387.0,3386.9,4.80111044]
["bitfinex-derivatives","ETHF0:USTF0",1762631648361,0.3794,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631648662,0.1382,3387.0,3386.9,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762631649164,0.3794,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631657564,3.2078,3387.1,3387.0,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762631657765,0.62026097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631657957,1.53740847,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631662672,1.05902847,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631662874,0.86146097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631663272,1.53811127,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631663673,1.05973127,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631663873,0.38308097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631664975,0.86146097,3387.5,3387.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762631667377,0.3775,3387.0,3386.9,3.68627]
["bitfinex-derivatives","ETHF0:USTF0",1762631667577,0.3775,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631668479,0.85595,3387.0,3386.9,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762631669383,0.3775,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631669683,0.3775,3387.0,3385.9,2.12422136]
["bitfinex-derivatives","ETHF0:USTF0",1762631669684,0.47859,3386.1,3386.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762631669887,0.2277,3386.1,3386.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762631670474,0.70628,3386.1,3386.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762631673476,0.8561,3386.0,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762631673679,0.3775,3386.0,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762631675284,0.85609,3386.0,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762631675481,0.3775,3386.0,3385.9,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762631676482,0.1498,3386.0,3385.9,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762631676688,3.2078,3386.3,3386.2,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762631679883,3.91405,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762631681790,0.7063,3386.1,3386.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762631682193,0.2277,3386.1,3386.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762631686589,0.70628,3386.1,3386.0,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762631691501,0.2264,3385.9,3385.5,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1762631691697,0.70502,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631693700,0.70501,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631695805,0.2264,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631696000,0.70501,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631697802,0.2264,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631698203,0.70501,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631700798,0.2264,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631701005,0.70501,3385.9,3385.8,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631704109,3.68641,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631704302,4.6203014,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631705314,3.93221,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631705515,4.62026059,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631706618,4.14165059,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631706813,0.1423,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631707116,3.2078,3386.3,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631707117,0.68805271,3386.2,3386.1,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762631707319,0.1498,3386.5,3386.4,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762631707713,0.3956,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631709417,0.69262265,3386.6,3386.5,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1762631713119,0.00442896,3386.6,3386.5,0.68992]
["bitfinex-derivatives","ETHF0:USTF0",1762631726730,0.73373896,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631727031,0.25522896,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631727830,0.73373896,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631729819,1.41613447,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631730731,0.00442896,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631730933,0.48293896,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631731624,0.25522896,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631732034,0.00442896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631732228,0.68705881,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631732942,0.00442896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631733732,0.48293896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631735034,0.00442896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631735222,0.68751623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631736034,1.16602623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631737636,0.68751623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631738740,1.16602623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631739737,0.68751623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631741236,1.16602623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631742435,0.68751623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631742632,0.00442896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631743834,0.68751623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631744444,1.16602623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631744636,1.41682623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631744834,1.41682623,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631745032,0.93831623,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631745240,1.41682623,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631747142,0.93831623,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631747440,1.41682623,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631749143,0.68751623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631749442,0.00442896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631750238,0.68751623,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631751031,0.23,3386.3,3386.2,1.59368749]
["bitfinex-derivatives","ETHF0:USTF0",1762631751440,0.23,3386.3,3386.2,2.07225749]
["bitfinex-derivatives","ETHF0:USTF0",1762631752341,0.23,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762631756249,0.70855,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762631756640,0.23,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762631758940,0.70855,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762631759147,0.23,3386.3,3386.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762631760952,0.47857,3386.2,3386.1,1.59368749]
["bitfinex-derivatives","ETHF0:USTF0",1762631761150,0.72067,3386.2,3386.1,1.59368749]
["bitfinex-derivatives","ETHF0:USTF0",1762631762554,0.72067,3386.2,3386.1,2.07226749]
["bitfinex-derivatives","ETHF0:USTF0",1762631762755,0.72067,3386.2,3386.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762631762954,0.87079,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631763146,0.3922,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631763348,0.87079,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631764549,0.2421,3385.7,3385.5,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1762631764756,0.2421,3385.6,3385.5,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1762631765653,0.2421,3385.6,3385.5,3.69088896]
["bitfinex-derivatives","ETHF0:USTF0",1762631767057,0.72075,3385.6,3385.5,3.69088896]
["bitfinex-derivatives","ETHF0:USTF0",1762631767956,0.1501,3386.0,3385.5,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1762631768157,0.87081,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631768553,1.55071203,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631769053,0.72075,3385.7,3385.6,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631770858,0.72072,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631771661,3.92852,3385.9,3385.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762631775364,3.2078,3385.9,3385.8,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762631775565,0.62902,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631775772,1.30716498,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631776065,1.54926498,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631776763,0.72064,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762631777160,1.39886056,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762631777755,0.72064,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762631778158,1.39893298,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762631779362,0.1505,3386.5,3386.4,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762631779572,0.82890284,3386.5,3386.4,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762631780064,0.00442896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631781468,0.24652896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631781668,0.00442896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631784273,0.48293896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631785276,0.00442896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631785570,0.71253896,3386.6,3386.5,0.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762631786162,0.86392,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631786365,0.3854,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631786568,0.3854,3386.5,3386.4,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762631786767,0.86392,3386.5,3386.4,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762631786962,0.86392,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631788174,0.1371,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762631788374,0.3854,3386.0,3385.9,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762631788876,0.3854,3386.0,3385.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762631789173,0.1371,3386.0,3385.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762631791374,0.2483,3385.7,3385.6,2.07233749]
["bitfinex-derivatives","ETHF0:USTF0",1762631791568,0.61571,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762631791770,0.61571,3386.0,3385.9,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762631792269,0.47864,3385.8,3385.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762631792470,0.72694,3385.8,3385.7,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762631792675,0.47861,3385.9,3385.8,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762631792975,0.1371,3386.0,3385.9,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762631794274,0.47855,3386.3,3386.2,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762631794772,0.72685,3386.3,3386.2,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762631797172,1.40565161,3386.3,3386.2,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762631797781,1.15735161,3386.3,3386.2,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762631797972,0.86394,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631798173,1.54290053,3386.5,3386.4,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762631799490,3.21222896,3386.6,3386.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762631799791,3.21222896,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631801093,3.89338522,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631801592,4.37189522,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631802489,3.89338522,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631802893,0.68558522,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631803992,0.93388522,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631804995,0.25272896,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631805198,0.93388522,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631805886,0.68558522,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631806090,0.00442896,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631806488,0.68558522,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631806900,0.00442896,3386.6,3386.5,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1762631809795,0.14188097,3387.5,3387.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762631809997,0.37728097,3387.5,3387.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762631810195,0.14188097,3387.5,3387.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762631810794,0.14188097,3387.5,3387.4,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1762631810994,0.00368097,3387.5,3387.4,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1762631817009,0.00442896,3387.8,3387.4,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1762631817208,0.00442896,3387.8,3387.7,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762631818311,0.1371,3388.5,3388.4,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762631819208,0.13968101,3388.5,3388.4,0.68384033]
["bitfinex-derivatives","ETHF0:USTF0",1762631820008,0.00258101,3388.5,3388.4,0.68384033]
["bitfinex-derivatives","ETHF0:USTF0",1762631820607,0.15228101,3388.5,3388.4,0.68384033]
["bitfinex-derivatives","ETHF0:USTF0",1762631820913,0.00258101,3388.5,3388.4,0.68384033]
["bitfinex-derivatives","ETHF0:USTF0",1762631822003,0.15228101,3388.5,3388.4,0.68384033]
["bitfinex-derivatives","ETHF0:USTF0",1762631822906,0.87672101,3388.5,3388.4,0.48064033]
["bitfinex-derivatives","ETHF0:USTF0",1762631823307,0.87672101,3388.5,3388.4,0.00238033]
["bitfinex-derivatives","ETHF0:USTF0",1762631825514,0.2462,3388.1,3388.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762631826517,0.7245,3388.1,3388.0,0.4806659]
["bitfinex-derivatives","ETHF0:USTF0",1762631828220,0.2462,3388.1,3388.0,0.4806659]
["bitfinex-derivatives","ETHF0:USTF0",1762631828516,0.2462,3388.4,3388.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762631829716,0.72445,3388.4,3388.3,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762631829919,0.63052101,3388.5,3388.4,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762631830220,0.87672101,3388.5,3388.4,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762631830620,0.15228101,3388.5,3388.4,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762631830823,0.39848101,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762631831014,0.87672101,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762631831420,0.72447,3388.4,3388.3,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762631831624,0.2462,3388.4,3388.3,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762631832417,0.72446,3388.4,3388.3,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762631838417,0.15228101,3388.5,3388.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762631838618,0.87672101,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631839616,0.39848101,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631839927,0.15228101,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631840727,0.63052101,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631841522,0.15228101,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631843918,0.63052101,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631844331,1.3070712,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631845329,0.8288312,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631845730,1.3070712,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631846023,0.8288312,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631846424,0.15228101,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631846728,0.8288312,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631847126,0.15228101,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631847630,0.8288312,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631849129,1.3070712,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631850729,1.5421712,3388.5,3388.4,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1762631850935,1.5421712,3388.5,3388.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762631851328,1.0639312,3388.5,3388.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762631851529,0.38738101,3388.5,3388.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762631851730,1.0639312,3388.5,3388.4,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762631852133,1.0639312,3388.5,3388.4,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762631853026,0.38738101,3388.5,3388.4,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762631853429,1.0639312,3388.5,3388.4,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762631853831,0.8288312,3388.5,3388.4,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762631854229,0.15228101,3388.5,3388.4,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762631860150,0.00258101,3388.5,3388.4,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762631867356,0.00258101,3388.5,3388.4,9.35696]
["bitfinex-derivatives","ETHF0:USTF0",1762631871264,0.00258101,3388.5,3388.4,10.9491239]
["bitfinex-derivatives","ETHF0:USTF0",1762631871568,0.00258101,3388.5,3388.4,9.35696]
["bitfinex-derivatives","ETHF0:USTF0",1762631872263,0.00258101,3388.5,3388.4,10.94901221]
["bitfinex-derivatives","ETHF0:USTF0",1762631873165,0.00258101,3388.5,3388.4,9.35696]
["bitfinex-derivatives","ETHF0:USTF0",1762631880665,0.00258101,3388.5,3388.4,9.35596]
["bitfinex-derivatives","ETHF0:USTF0",1762631882763,0.1503,3389.5,3389.4,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762631882963,0.67634685,3389.8,3389.7,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762631883163,0.3983,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762631883966,0.40182016,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762631885461,1.07822887,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762631885870,0.40182016,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762631886164,0.2486,3389.7,3389.6,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631886470,0.47812,3389.4,3389.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762631886668,0.72672,3389.4,3389.3,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762631888365,0.47813,3389.3,3389.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762631888565,0.72673,3389.3,3389.2,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762631889367,0.72676,3389.1,3389.0,0.48257896]
["bitfinex-derivatives","ETHF0:USTF0",1762631891172,0.2486,3389.1,3389.0,0.48257896]
["bitfinex-derivatives","ETHF0:USTF0",1762631892670,0.72676,3389.1,3389.0,0.48257896]
["bitfinex-derivatives","ETHF0:USTF0",1762631899181,1.40352825,3389.1,3389.0,0.48257896]
["bitfinex-derivatives","ETHF0:USTF0",1762631907489,1.40352825,3389.1,3389.0,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631907692,0.61721,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631907991,1.53987825,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631910088,0.72411,3388.8,3388.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762631910595,0.2459,3388.8,3388.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762631910895,0.7241,3388.8,3388.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762631913093,0.2459,3388.8,3388.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762631914694,0.2459,3388.8,3388.6,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631914695,0.3849,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631915595,0.86307,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631915796,1.54003482,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631919991,1.06186482,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631920394,0.3849,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631921399,1.54003482,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631925005,1.06186482,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631926909,0.3849,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631928012,1.06186482,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762631928711,10.09879485,3389.5,3389.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762631928911,9.72324915,3389.5,3389.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762631929608,0.67594915,3389.5,3389.4,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1762631929809,3.21222896,3389.7,3389.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762631930010,3.88822225,3389.7,3389.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762631930515,0.68042225,3389.7,3389.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762631931009,0.00442896,3389.7,3389.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762631931408,0.00442896,3389.7,3389.6,3.89779]
["bitfinex-derivatives","ETHF0:USTF0",1762631931604,0.68042225,3389.7,3389.6,3.89779]
["bitfinex-derivatives","ETHF0:USTF0",1762631932010,0.00442896,3389.7,3389.6,3.89779]
["bitfinex-derivatives","ETHF0:USTF0",1762631942234,1.57724227,3391.2,3391.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762631942431,0.2378,3391.3,3391.2,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762631943338,0.24162433,3391.3,3391.2,0.68325936]
["bitfinex-derivatives","ETHF0:USTF0",1762631943933,0.00382433,3391.3,3391.2,0.68325936]
["bitfinex-derivatives","ETHF0:USTF0",1762631951936,0.24162433,3391.3,3391.2,0.48105936]
["bitfinex-derivatives","ETHF0:USTF0",1762631952536,0.71947433,3391.3,3391.2,0.48105936]
["bitfinex-derivatives","ETHF0:USTF0",1762631953235,0.85659,3391.0,3390.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631954031,0.85659,3391.0,3390.9,0.48232896]
["bitfinex-derivatives","ETHF0:USTF0",1762631954234,0.85659,3391.0,3390.9,0.00806039]
["bitfinex-derivatives","ETHF0:USTF0",1762631954452,0.47794,3390.8,3390.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762631954745,0.71574,3390.8,3390.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762631955344,0.47796,3390.6,3390.5,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762631955647,0.85667,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762631955949,0.85667,3390.5,3390.4,0.48161562]
["bitfinex-derivatives","ETHF0:USTF0",1762631959148,0.85667,3390.5,3390.4,0.00364562]
["bitfinex-derivatives","ETHF0:USTF0",1762631959933,1.51867472,3390.5,3390.4,0.00364562]
["bitfinex-derivatives","ETHF0:USTF0",1762631960134,0.71579,3390.3,3390.2,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762631961038,0.71579,3390.3,3390.2,0.00767723]
["bitfinex-derivatives","ETHF0:USTF0",1762631964344,1.37806036,3390.3,3390.2,0.00767723]
["bitfinex-derivatives","ETHF0:USTF0",1762631968551,1.37806036,3390.3,3390.2,0.48567723]
["bitfinex-derivatives","ETHF0:USTF0",1762631968851,1.37806036,3390.3,3390.2,0.00767723]
["bitfinex-derivatives","ETHF0:USTF0",1762632000077,0.70844,3389.9,3389.8,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762632000672,1.37071036,3389.9,3389.8,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762632001074,1.37071036,3389.9,3389.8,3.6879754]
["bitfinex-derivatives","ETHF0:USTF0",1762632001273,1.37071036,3389.9,3389.8,3.2099154]
["bitfinex-derivatives","ETHF0:USTF0",1762632002079,1.37071036,3389.9,3389.8,0.0021154]
["bitfinex-derivatives","ETHF0:USTF0",1762632003577,0.66227036,3389.9,3389.8,3.9060754]
["bitfinex-derivatives","ETHF0:USTF0",1762632003774,0.70844,3389.9,3389.8,3.6879754]
["bitfinex-derivatives","ETHF0:USTF0",1762632004274,1.37071036,3389.9,3389.8,0.4801754]
["bitfinex-derivatives","ETHF0:USTF0",1762632007178,1.37071036,3389.9,3389.8,0.0021154]
["bitfinex-derivatives","ETHF0:USTF0",1762632007379,1.37071036,3389.9,3389.8,0.4801754]
["bitfinex-derivatives","ETHF0:USTF0",1762632009974,0.66227036,3389.9,3389.8,0.6982754]
["bitfinex-derivatives","ETHF0:USTF0",1762632010181,0.1409,3390.5,3390.4,0.69607]
["bitfinex-derivatives","ETHF0:USTF0",1762632010981,0.3713,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762632012582,0.84926,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762632014477,0.3713,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762632015380,0.84926,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762632016683,0.1409,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632016985,0.7083,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632017585,0.2304,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632018182,0.7083,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632021591,0.70833,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632022190,1.37042904,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632024191,0.70837,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762632025292,0.7084,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762632025897,0.1399,3390.5,3390.1,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762632025898,0.2323,3390.2,3390.1,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762632026195,0.1399,3390.5,3390.4,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762632026397,0.66204641,3390.9,3390.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762632026593,0.66211653,3390.8,3390.7,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762632026793,0.6188,3391.0,3390.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762632026994,0.6621782,3390.9,3390.8,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762632027294,1.1400782,3390.9,3390.8,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762632028498,0.4779,3390.9,3390.8,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762632030904,0.3732,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762632031299,0.00382433,3391.3,3391.2,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762632031805,0.66582832,3391.3,3391.2,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762632032801,0.3685,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632033010,0.3685,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762632033202,0.1362,3391.0,3390.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762632034006,0.1362,3391.0,3390.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1762632039313,0.84639,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762632041213,1.51365293,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632041607,1.51365293,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762632042912,1.51365293,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762632049119,0.72692,3390.9,3390.8,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762632049320,0.72695,3390.6,3390.5,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762632049519,0.47809,3389.6,3389.5,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762632049815,12.33508161,3389.6,3389.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762632050122,0.47807,3389.7,3389.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762632050422,3.2078,3389.6,3389.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762632050617,3.88920473,3389.6,3389.5,0.36750009]
["bitfinex-derivatives","ETHF0:USTF0",1762632050917,3.2078,3389.6,3389.5,0.36750009]
["bitfinex-derivatives","ETHF0:USTF0",1762632055625,3.68589,3389.6,3389.5,0.36750009]
["bitfinex-derivatives","ETHF0:USTF0",1762632055825,3.68589,3389.6,3389.5,0.84560009]
["bitfinex-derivatives","ETHF0:USTF0",1762632056022,3.2078,3389.6,3389.5,0.84560009]
["bitfinex-derivatives","ETHF0:USTF0",1762632057121,0.00442896,3389.9,3389.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762632057825,0.48246896,3389.9,3389.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762632058427,0.48246896,3389.9,3389.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762632058729,0.48246896,3389.9,3389.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762632060226,0.00442896,3389.9,3389.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762632060628,0.48246896,3389.9,3389.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762632060825,0.00442896,3389.9,3389.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762632061823,0.48246896,3389.9,3389.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762632062229,0.48246896,3389.9,3389.8,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762632063730,0.00442896,3389.9,3389.5,0.14070009]
["bitfinex-derivatives","ETHF0:USTF0",1762632064028,3.2078,3389.6,3389.5,0.37440009]
["bitfinex-derivatives","ETHF0:USTF0",1762632064927,3.68589,3389.6,3389.5,0.14070009]
["bitfinex-derivatives","ETHF0:USTF0",1762632066629,3.68589,3389.6,3389.5,0.37440009]
["bitfinex-derivatives","ETHF0:USTF0",1762632068133,3.2078,3389.6,3389.5,0.85250009]
["bitfinex-derivatives","ETHF0:USTF0",1762632069037,3.68589,3389.6,3389.5,0.85250009]
["bitfinex-derivatives","ETHF0:USTF0",1762632069631,3.68589,3389.6,3389.5,0.14070009]
["bitfinex-derivatives","ETHF0:USTF0",1762632070237,3.68589,3389.6,3389.5,0.37440009]
["bitfinex-derivatives","ETHF0:USTF0",1762632070535,3.68589,3389.6,3389.5,0.14070009]
["bitfinex-derivatives","ETHF0:USTF0",1762632071537,3.68589,3389.6,3389.5,0.61880009]
["bitfinex-derivatives","ETHF0:USTF0",1762632072936,3.68589,3389.6,3389.5,0.14070009]
["bitfinex-derivatives","ETHF0:USTF0",1762632073329,4.37172811,3389.6,3389.5,0.14070009]
["bitfinex-derivatives","ETHF0:USTF0",1762632073527,4.37172811,3389.6,3389.5,0.61880009]
["bitfinex-derivatives","ETHF0:USTF0",1762632073731,3.89363811,3389.6,3389.5,0.85250009]
["bitfinex-derivatives","ETHF0:USTF0",1762632073931,3.68589,3389.6,3389.5,0.85250009]
["bitfinex-derivatives","ETHF0:USTF0",1762632074137,3.2078,3389.6,3389.5,0.85250009]
["bitfinex-derivatives","ETHF0:USTF0",1762632075243,3.68589,3389.6,3389.5,0.85250009]
["bitfinex-derivatives","ETHF0:USTF0",1762632076039,3.2078,3389.6,3389.5,0.85250009]
["bitfinex-derivatives","ETHF0:USTF0",1762632082536,0.48247896,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762632082739,0.69275347,3389.9,3389.8,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762632083943,1.17079347,3389.9,3389.8,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762632085436,1.17079347,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762632086642,3.2078,3391.2,3391.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762632087148,0.47787,3391.1,3391.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762632087942,0.47794,3390.6,3390.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762632088145,3.68574,3390.6,3390.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762632089745,3.2078,3390.6,3390.5,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1762632090553,3.68574,3390.6,3390.5,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1762632091041,3.2078,3390.6,3390.5,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1762632091240,3.68574,3390.6,3390.5,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1762632092448,0.47791,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632092651,3.2078,3391.0,3390.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762632092846,0.47792,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632093650,3.2078,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762632093852,3.2078,3391.0,3390.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762632095555,3.68569,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762632096255,0.47793,3390.8,3390.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762632096552,0.47793,3390.7,3390.6,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762632098052,0.47792,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632098556,1.14176251,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632098850,3.2078,3391.0,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632099153,0.4779,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632099750,0.00382433,3391.3,3390.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1762632099952,0.00382433,3391.3,3391.2,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762632100357,3.2078,3391.9,3391.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762632100552,0.47779,3391.7,3391.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762632100859,1.13604923,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762632101252,0.47778,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762632101456,0.47997451,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762632102160,0.00219451,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762632103666,0.47997451,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762632104164,0.00219451,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762632105359,0.00219451,3391.8,3391.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1762632105753,0.47997451,3391.8,3391.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1762632107658,0.00219451,3391.8,3391.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1762632108057,0.47997451,3391.8,3391.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1762632112663,0.4778,3391.6,3391.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762632113370,0.4778,3391.6,3391.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762632113664,0.4778,3391.6,3391.5,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1762632114173,0.4778,3391.6,3391.5,0.62611]
["bitfinex-derivatives","ETHF0:USTF0",1762632114567,0.4778,3391.6,3391.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1762632114768,0.4778,3391.6,3391.5,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1762632115172,0.4778,3391.6,3391.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762632117367,0.4778,3391.6,3391.5,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1762632118570,0.4778,3391.6,3391.5,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1762632119673,0.65787977,3391.7,3391.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762632119875,0.47779,3391.7,3391.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762632120167,1.13566977,3391.7,3391.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762632120367,0.65787977,3391.7,3391.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762632120769,1.13566977,3391.7,3391.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762632121572,0.65787977,3391.7,3391.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762632121767,0.00219451,3391.8,3391.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762632121970,0.66083713,3391.8,3391.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762632122374,1.13861713,3391.8,3391.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762632124974,0.66083713,3391.8,3391.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762632128573,1.13861713,3391.8,3391.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762632133085,0.66083713,3391.8,3391.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762632136588,1.13861713,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762632139091,0.66083713,3391.8,3391.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762632144787,0.00219451,3391.8,3391.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1762632147192,0.00219451,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762632147497,0.00219451,3391.8,3391.7,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1762632149384,0.66043064,3392.3,3392.2,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1762632149591,3.2078,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762632149788,3.86841025,3393.0,3392.9,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1762632150286,3.2078,3393.8,3393.7,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1762632150493,3.2078,3393.8,3393.7,0.75000758]
["bitfinex-derivatives","ETHF0:USTF0",1762632150494,3.87008799,3393.8,3393.7,0.75000758]
["bitfinex-derivatives","ETHF0:USTF0",1762632150695,0.00251321,3393.8,3393.7,0.75000758]
["bitfinex-derivatives","ETHF0:USTF0",1762632150894,0.00441327,3394.1,3394.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1762632152388,3.21441111,3394.1,3394.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632153499,3.21441111,3394.1,3394.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762632154900,3.21441111,3394.1,3394.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632157601,0.47749,3393.8,3393.7,0.00269758]
["bitfinex-derivatives","ETHF0:USTF0",1762632159595,0.47752,3393.6,3393.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632159805,3.68532,3393.6,3393.5,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632160501,3.68532,3393.6,3393.5,0.16735058]
["bitfinex-derivatives","ETHF0:USTF0",1762632161204,3.68532,3393.6,3393.5,0.00305058]
["bitfinex-derivatives","ETHF0:USTF0",1762632162806,3.68532,3393.6,3393.5,0.43715058]
["bitfinex-derivatives","ETHF0:USTF0",1762632164207,3.68532,3393.6,3393.5,0.91469058]
["bitfinex-derivatives","ETHF0:USTF0",1762632164612,3.2078,3393.6,3393.5,0.91469058]
["bitfinex-derivatives","ETHF0:USTF0",1762632167618,3.21441111,3394.1,3394.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1762632168513,3.69186111,3394.1,3394.0,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1762632171314,3.69186111,3394.1,3394.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632174517,3.69186111,3394.1,3394.0,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1762632175022,3.69186111,3394.1,3394.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632177315,4.35116242,3394.1,3394.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632180825,4.35116242,3394.1,3394.0,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1762632181019,3.87371242,3394.1,3394.0,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1762632181321,0.00661111,3394.1,3394.0,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1762632181719,3.2078,3394.6,3394.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1762632181919,3.8685041,3394.6,3394.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1762632182321,3.2078,3394.6,3394.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1762632182721,3.2104865,3394.6,3394.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1762632185017,0.0026865,3394.6,3394.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1762632187129,0.6189665,3394.6,3394.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762632188525,0.47745,3394.2,3394.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632188729,0.1389,3394.1,3394.0,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1762632188929,0.47745,3394.1,3394.0,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1762632189732,0.61635,3394.1,3394.0,0.64177]
["bitfinex-derivatives","ETHF0:USTF0",1762632190534,0.47745,3394.1,3394.0,0.91737]
["bitfinex-derivatives","ETHF0:USTF0",1762632191228,0.66086203,3394.5,3394.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632191428,0.47743,3394.3,3394.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1762632191828,0.61633,3394.3,3394.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1762632192130,0.61635,3394.1,3394.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762632192328,0.61638,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632193730,0.61635,3394.1,3394.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762632194536,1.27815303,3394.1,3394.0,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1762632195241,0.61638,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632195426,1.27818303,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632196030,0.61638,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632196637,0.61638,3393.9,3393.8,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1762632197232,0.61638,3393.9,3393.8,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762632198038,0.47752,3393.6,3393.5,0.64488058]
["bitfinex-derivatives","ETHF0:USTF0",1762632198440,0.47752,3393.6,3393.5,0.92048058]
["bitfinex-derivatives","ETHF0:USTF0",1762632199839,0.61642,3393.6,3393.5,0.64488058]
["bitfinex-derivatives","ETHF0:USTF0",1762632201345,0.61642,3393.6,3393.5,0.16735058]
["bitfinex-derivatives","ETHF0:USTF0",1762632201843,1.27911824,3393.6,3393.5,0.64489058]
["bitfinex-derivatives","ETHF0:USTF0",1762632202040,1.27911824,3393.6,3393.5,0.16735058]
["bitfinex-derivatives","ETHF0:USTF0",1762632202235,1.27911824,3393.6,3393.5,0.00305058]
["bitfinex-derivatives","ETHF0:USTF0",1762632206144,0.0993,3392.7,3392.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762632206444,0.47764,3392.8,3392.7,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1762632206642,0.47763,3393.0,3392.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762632206846,3.2078,3393.1,3393.0,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762632207047,3.97336502,3393.1,3393.0,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762632208536,4.45095502,3393.1,3393.0,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762632210341,3.78911223,3393.1,3393.0,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762632212543,3.21222223,3393.1,3393.0,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762632212748,0.00442223,3393.1,3393.0,0.88701]
["bitfinex-derivatives","ETHF0:USTF0",1762632217643,0.47749,3393.8,3393.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762632217949,1.13959706,3393.8,3393.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762632227762,0.66210706,3393.8,3393.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762632228060,3.68528,3394.0,3393.9,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762632228360,4.34666456,3394.0,3393.9,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762632228560,3.86918456,3394.0,3393.9,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762632229155,3.2078,3394.0,3393.9,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1762632230162,0.47741,3394.4,3394.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762632230459,1.13867098,3394.4,3394.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762632231267,0.66126098,3394.4,3394.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762632232750,3.2078,3394.5,3394.4,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1762632234463,0.0026865,3394.6,3394.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1762632236057,0.0026865,3394.6,3394.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762632238668,0.4800665,3394.6,3394.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762632238869,0.0026865,3394.6,3394.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762632240471,0.4800665,3394.6,3394.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762632240666,0.5406665,3394.6,3394.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762632240865,0.0026865,3394.6,3394.5,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762632241471,0.4800665,3394.6,3394.5,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762632242767,0.0026865,3394.6,3394.5,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762632252874,0.5406665,3394.6,3394.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762632253070,0.53804,3394.2,3394.1,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632253670,1.19695577,3394.2,3394.1,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632254680,4.40475577,3394.2,3394.1,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632259279,0.53372,3393.6,3393.5,0.63393]
["bitfinex-derivatives","ETHF0:USTF0",1762632264293,3.2078,3393.8,3393.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762632264497,3.86677104,3393.8,3393.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762632265491,4.34428104,3393.8,3393.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762632265692,3.86677104,3393.8,3393.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762632265994,1.13646104,3393.8,3393.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762632268091,0.47749,3393.8,3393.7,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762632268895,0.00442223,3393.9,3393.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762632270494,0.48190223,3393.9,3393.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762632270895,1.14057599,3393.9,3393.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762632271096,1.14058926,3393.9,3393.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762632271695,0.66310926,3393.9,3393.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762632271999,0.00442223,3393.9,3393.8,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762632275501,0.53970223,3393.9,3393.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762632275898,0.48190223,3393.9,3393.8,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762632276301,0.00442223,3393.9,3393.8,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762632278800,0.65909596,3394.1,3394.0,0.86277]
["bitfinex-derivatives","ETHF0:USTF0",1762632279001,0.4800765,3394.6,3394.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762632279398,0.0026865,3394.6,3394.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762632282306,0.4800665,3394.6,3394.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762632284907,0.7159,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762632286013,0.4800665,3394.6,3394.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762632287317,0.0026865,3394.6,3394.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762632289006,0.0026865,3394.6,3394.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762632289207,0.0026865,3394.6,3394.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762632290110,0.7185665,3394.6,3394.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762632292116,0.7185665,3394.6,3394.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762632292516,0.0026865,3394.6,3394.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762632293512,0.4800665,3394.6,3394.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762632294130,0.0026865,3394.6,3394.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762632301831,3.68511,3395.1,3395.0,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1762632302029,0.244,3394.9,3394.8,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762632302223,0.47734,3394.9,3394.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762632302422,0.72134,3394.9,3394.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762632302622,0.47734,3394.9,3394.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762632302823,0.00230987,3394.9,3394.8,3.92063549]
["bitfinex-derivatives","ETHF0:USTF0",1762632304833,0.00230987,3394.9,3394.8,4.97542007]
["bitfinex-derivatives","ETHF0:USTF0",1762632305327,0.00230987,3394.9,3394.8,3.92063549]
["bitfinex-derivatives","ETHF0:USTF0",1762632305723,3.2078,3395.9,3395.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762632305923,3.929,3395.9,3395.8,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762632306127,3.929,3395.9,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762632306128,0.47722,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762632306428,0.72122,3395.8,3395.7,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762632306827,0.24619769,3395.8,3395.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762632307029,0.00219769,3395.8,3395.7,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762632309124,0.1467,3396.5,3396.2,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762632309323,0.1467,3396.5,3396.4,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762632309729,0.1467,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632309730,3.2078,3396.8,3396.7,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762632310135,3.21050831,3396.8,3396.7,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762632310731,3.68757831,3396.8,3396.7,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762632311034,3.68757831,3396.8,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762632311035,0.86781,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762632311336,0.3907,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762632311727,0.86781,3396.5,3396.4,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762632311928,0.1467,3396.5,3396.1,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762632312127,0.72115,3396.3,3396.2,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762632312527,0.62389,3396.0,3395.8,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762632312830,0.1467,3396.0,3395.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762632313229,0.62388,3396.0,3395.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762632313425,0.244,3395.8,3395.7,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762632313825,0.244,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632313826,0.72121,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632314129,0.72124,3395.6,3395.5,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632314526,0.72124,3395.6,3395.5,0.48168223]
["bitfinex-derivatives","ETHF0:USTF0",1762632315027,0.72124,3395.6,3395.5,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632315625,0.3907,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762632315828,0.86788,3396.0,3395.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762632316532,0.1467,3396.0,3395.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762632316732,0.86788,3396.0,3395.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762632316935,0.244,3395.6,3395.5,0.48168223]
["bitfinex-derivatives","ETHF0:USTF0",1762632317133,3.92904,3395.6,3395.5,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632317630,0.7213,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762632318333,0.86803,3395.0,3394.9,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762632318526,0.3907,3395.0,3394.9,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762632319035,0.72134,3394.9,3394.8,3.68813549]
["bitfinex-derivatives","ETHF0:USTF0",1762632321035,0.1467,3395.0,3394.9,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762632321428,0.62403,3395.0,3394.9,0.50684]
["bitfinex-derivatives","ETHF0:USTF0",1762632324332,0.86803,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762632324532,0.47734,3394.9,3394.8,3.68813549]
["bitfinex-derivatives","ETHF0:USTF0",1762632324737,0.72134,3394.9,3394.8,3.21078549]
["bitfinex-derivatives","ETHF0:USTF0",1762632325035,0.72134,3394.9,3394.8,3.68813549]
["bitfinex-derivatives","ETHF0:USTF0",1762632335747,0.72134,3394.9,3394.8,3.21078549]
["bitfinex-derivatives","ETHF0:USTF0",1762632336241,0.72134,3394.9,3394.8,0.00298549]
["bitfinex-derivatives","ETHF0:USTF0",1762632336542,0.1467,3395.0,3394.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632336543,0.72137,3394.7,3394.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632337244,0.47744,3394.2,3394.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762632337445,0.24740732,3394.2,3394.1,0.4799693]
["bitfinex-derivatives","ETHF0:USTF0",1762632337644,0.72484732,3394.2,3394.1,0.4799693]
["bitfinex-derivatives","ETHF0:USTF0",1762632339247,0.72484732,3394.2,3394.1,0.0025293]
["bitfinex-derivatives","ETHF0:USTF0",1762632339852,0.87094,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762632340351,0.72155,3393.4,3393.3,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762632340742,0.72155,3393.4,3393.3,0.48132277]
["bitfinex-derivatives","ETHF0:USTF0",1762632341952,0.72155,3393.4,3393.3,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1762632342653,1.38230848,3393.4,3393.3,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1762632344255,0.72155,3393.4,3393.3,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1762632344963,0.244,3393.4,3393.3,0.48132277]
["bitfinex-derivatives","ETHF0:USTF0",1762632346662,0.72155,3393.4,3393.3,0.48132277]
["bitfinex-derivatives","ETHF0:USTF0",1762632347062,0.72155,3393.4,3393.3,0.00376277]
["bitfinex-derivatives","ETHF0:USTF0",1762632349462,0.72155,3393.4,3393.3,0.48132277]
["bitfinex-derivatives","ETHF0:USTF0",1762632361771,0.2409,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632362068,0.47784,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632362270,0.47784,3391.4,3391.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762632362470,0.2409,3391.4,3391.3,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762632362768,0.24403514,3391.4,3391.3,0.48103145]
["bitfinex-derivatives","ETHF0:USTF0",1762632362969,0.00313514,3391.4,3391.3,0.52033145]
["bitfinex-derivatives","ETHF0:USTF0",1762632364670,0.24403514,3391.4,3391.3,0.48103145]
["bitfinex-derivatives","ETHF0:USTF0",1762632369770,0.72186514,3391.4,3391.3,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1762632370473,0.72186514,3391.4,3391.3,0.48102145]
["bitfinex-derivatives","ETHF0:USTF0",1762632378076,0.24403514,3391.4,3391.3,0.48102145]
["bitfinex-derivatives","ETHF0:USTF0",1762632378281,0.00313514,3391.4,3391.3,0.52032145]
["bitfinex-derivatives","ETHF0:USTF0",1762632378478,0.00313514,3391.4,3391.3,8.52032145]
["bitfinex-derivatives","ETHF0:USTF0",1762632378785,3.2078,3392.2,3392.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1762632379477,3.4487,3392.2,3392.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762632379776,3.45137989,3392.2,3392.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762632380474,3.92909989,3392.2,3392.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762632381782,3.45137989,3392.2,3392.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762632382771,0.24357989,3392.2,3392.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762632383083,0.00267989,3392.2,3392.1,0.51703]
["bitfinex-derivatives","ETHF0:USTF0",1762632385292,0.1364,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632385797,0.1364,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762632386497,0.84125,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762632387095,0.3635,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762632389596,0.84125,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762632389994,1.50292867,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762632390189,0.47777,3391.9,3391.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762632390503,1.37574867,3391.9,3391.8,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762632391199,0.71407,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632391392,1.37649338,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632391894,0.2507,3391.4,3391.3,0.48102145]
["bitfinex-derivatives","ETHF0:USTF0",1762632392091,0.72853,3391.4,3391.3,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1762632393102,0.72853,3391.4,3391.3,0.48102145]
["bitfinex-derivatives","ETHF0:USTF0",1762632393497,1.39098321,3391.4,3391.3,0.48102145]
["bitfinex-derivatives","ETHF0:USTF0",1762632394696,1.39098321,3391.4,3391.3,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1762632395999,1.39098321,3391.4,3391.3,0.48102145]
["bitfinex-derivatives","ETHF0:USTF0",1762632396699,1.39098321,3391.4,3391.3,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1762632398002,1.39098321,3391.4,3391.3,0.48102145]
["bitfinex-derivatives","ETHF0:USTF0",1762632399198,1.39098321,3391.4,3391.3,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1762632400797,1.39009271,3391.4,3391.3,0.00318145]
["bitfinex-derivatives","ETHF0:USTF0",1762632402707,0.72857,3391.1,3391.0,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632403199,0.72857,3391.1,3391.0,0.48231223]
["bitfinex-derivatives","ETHF0:USTF0",1762632403406,1.39013271,3391.1,3391.0,0.48231223]
["bitfinex-derivatives","ETHF0:USTF0",1762632403605,1.39013271,3391.1,3391.0,0.48530277]
["bitfinex-derivatives","ETHF0:USTF0",1762632404313,1.39013271,3391.1,3391.0,0.00741277]
["bitfinex-derivatives","ETHF0:USTF0",1762632405909,1.39013271,3391.1,3391.0,0.48530277]
["bitfinex-derivatives","ETHF0:USTF0",1762632406609,1.39013271,3391.1,3391.0,0.00741277]
["bitfinex-derivatives","ETHF0:USTF0",1762632407810,0.47795,3390.7,3390.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762632408111,0.72865,3390.7,3390.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762632408806,0.72865,3390.7,3390.6,0.48060988]
["bitfinex-derivatives","ETHF0:USTF0",1762632409006,0.2507,3390.7,3390.6,0.48060988]
["bitfinex-derivatives","ETHF0:USTF0",1762632409312,0.72863,3390.7,3390.6,0.48060988]
["bitfinex-derivatives","ETHF0:USTF0",1762632409808,0.2507,3390.7,3390.6,0.48060988]
["bitfinex-derivatives","ETHF0:USTF0",1762632410112,0.2507,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762632410306,0.72862,3390.8,3390.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762632413815,0.72863,3390.7,3390.6,0.48059988]
["bitfinex-derivatives","ETHF0:USTF0",1762632416418,0.2507,3390.7,3390.6,0.48059988]
["bitfinex-derivatives","ETHF0:USTF0",1762632417610,0.72863,3390.7,3390.6,0.48059988]
["bitfinex-derivatives","ETHF0:USTF0",1762632418832,0.2507,3390.7,3390.6,0.48059988]
["bitfinex-derivatives","ETHF0:USTF0",1762632421317,0.72863,3390.7,3390.6,0.48059988]
["bitfinex-derivatives","ETHF0:USTF0",1762632422027,0.2507,3390.7,3390.6,0.48059988]
["bitfinex-derivatives","ETHF0:USTF0",1762632423728,0.7211,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762632424126,1.38356687,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762632424826,0.66246687,3390.9,3390.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1762632425032,0.1441,3391.0,3390.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1762632425231,0.80671059,3391.0,3390.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1762632426429,0.1441,3391.0,3390.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1762632426626,0.80671059,3391.0,3390.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1762632426822,0.1441,3391.0,3390.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1762632427021,0.80671059,3391.0,3390.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1762632427227,0.1441,3391.0,3390.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762632427429,0.66261059,3391.0,3390.9,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762632427741,0.1441,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762632428027,0.80708606,3391.5,3391.4,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1762632428530,0.3927,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632428837,1.53357606,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632429035,0.72113,3390.7,3390.6,0.00266988]
["bitfinex-derivatives","ETHF0:USTF0",1762632429429,1.38411606,3390.7,3390.6,0.00266988]
["bitfinex-derivatives","ETHF0:USTF0",1762632437345,0.72117,3390.4,3390.3,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632437540,0.47804,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762632437740,0.72126,3389.8,3389.7,3.68586]
["bitfinex-derivatives","ETHF0:USTF0",1762632438543,0.72126,3389.8,3389.7,3.68956818]
["bitfinex-derivatives","ETHF0:USTF0",1762632438544,0.72443099,3389.8,3389.7,3.68956818]
["bitfinex-derivatives","ETHF0:USTF0",1762632442143,0.24637099,3389.8,3389.7,3.68956818]
["bitfinex-derivatives","ETHF0:USTF0",1762632444254,0.72443099,3389.8,3389.7,3.68956818]
["bitfinex-derivatives","ETHF0:USTF0",1762632448951,0.00317099,3389.8,3389.7,3.74676818]
["bitfinex-derivatives","ETHF0:USTF0",1762632450260,0.48123099,3389.8,3389.7,3.74676818]
["bitfinex-derivatives","ETHF0:USTF0",1762632450557,0.00317099,3389.8,3389.7,3.74676818]
["bitfinex-derivatives","ETHF0:USTF0",1762632457255,0.48123099,3389.8,3389.7,3.74676818]
["bitfinex-derivatives","ETHF0:USTF0",1762632458057,0.00317099,3389.8,3389.7,3.74676818]
["bitfinex-derivatives","ETHF0:USTF0",1762632459161,0.73023099,3389.8,3389.7,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1762632459354,1.39158636,3389.8,3389.7,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1762632460854,10.09558636,3389.8,3389.7,0.00370818]
["bitfinex-derivatives","ETHF0:USTF0",1762632461255,0.47819,3388.9,3388.6,4.79574335]
["bitfinex-derivatives","ETHF0:USTF0",1762632461454,0.87237,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762632462260,0.87237,3389.0,3388.9,0.48165069]
["bitfinex-derivatives","ETHF0:USTF0",1762632464255,0.87237,3389.0,3388.9,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1762632465261,1.5336975,3389.0,3388.9,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1762632465758,1.5336975,3389.0,3388.9,0.48165069]
["bitfinex-derivatives","ETHF0:USTF0",1762632466057,0.87237,3389.0,3388.9,0.48165069]
["bitfinex-derivatives","ETHF0:USTF0",1762632466264,0.87237,3389.0,3388.9,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1762632467663,0.87237,3389.0,3388.9,0.48165069]
["bitfinex-derivatives","ETHF0:USTF0",1762632468564,0.87237,3389.0,3388.9,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1762632470463,0.87237,3389.0,3388.9,0.48165069]
["bitfinex-derivatives","ETHF0:USTF0",1762632472557,0.87237,3389.0,3388.9,0.00347069]
["bitfinex-derivatives","ETHF0:USTF0",1762632473772,0.71861,3388.7,3388.6,0.00294818]
["bitfinex-derivatives","ETHF0:USTF0",1762632474866,0.71861,3388.7,3388.6,0.48436119]
["bitfinex-derivatives","ETHF0:USTF0",1762632476859,3.35742223,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762632477172,3.35742223,3389.0,3388.6,0.06353119]
["bitfinex-derivatives","ETHF0:USTF0",1762632477173,0.249,3388.9,3388.8,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762632478674,0.7272,3388.9,3388.8,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762632478972,0.14552223,3389.0,3388.9,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1762632479177,0.00442223,3389.0,3388.9,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1762632479375,0.00442223,3389.0,3388.9,8.53568]
["bitfinex-derivatives","ETHF0:USTF0",1762632480070,0.1452,3389.5,3388.9,8.53568]
["bitfinex-derivatives","ETHF0:USTF0",1762632480274,3.45997099,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762632480473,4.12047613,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762632480669,3.45997099,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762632481069,0.25217099,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762632481575,0.73023099,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762632481966,0.00317099,3389.8,3389.7,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1762632494380,0.48123099,3389.8,3389.7,0.53117]
["bitfinex-derivatives","ETHF0:USTF0",1762632494579,0.72707,3389.7,3389.6,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762632494781,0.249,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632495180,0.249,3389.3,3389.2,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762632495387,0.47812,3389.4,3389.3,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762632495885,0.1411,3389.5,3389.4,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1762632496086,0.6192,3389.5,3389.4,0.53121]
["bitfinex-derivatives","ETHF0:USTF0",1762632497287,0.6192,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632497288,0.47813,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632497492,0.72713,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632498688,0.1411,3389.0,3388.6,1.05246063]
["bitfinex-derivatives","ETHF0:USTF0",1762632498887,0.72721,3388.7,3388.6,0.00613119]
["bitfinex-derivatives","ETHF0:USTF0",1762632499884,0.249,3388.7,3388.6,0.48436119]
["bitfinex-derivatives","ETHF0:USTF0",1762632500080,0.4782,3388.8,3388.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762632500388,0.47821,3388.7,3388.6,0.48435119]
["bitfinex-derivatives","ETHF0:USTF0",1762632500989,0.72721,3388.7,3388.6,0.48435119]
["bitfinex-derivatives","ETHF0:USTF0",1762632505987,0.249,3388.7,3388.6,0.48435119]
["bitfinex-derivatives","ETHF0:USTF0",1762632506194,0.4782,3388.8,3388.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762632506595,0.7284,3388.8,3388.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762632515493,0.72841,3388.7,3388.6,0.00613119]
["bitfinex-derivatives","ETHF0:USTF0",1762632518698,0.72848,3388.2,3388.1,1.04632944]
["bitfinex-derivatives","ETHF0:USTF0",1762632518899,0.86731,3388.0,3387.9,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762632519295,0.72854,3387.8,3387.7,1.04632944]
["bitfinex-derivatives","ETHF0:USTF0",1762632520002,0.72854,3387.8,3387.7,1.04851771]
["bitfinex-derivatives","ETHF0:USTF0",1762632520399,0.72854,3387.8,3387.7,0.00218827]
["bitfinex-derivatives","ETHF0:USTF0",1762632520597,0.72854,3387.8,3387.7,0.48053827]
["bitfinex-derivatives","ETHF0:USTF0",1762632520791,0.72854,3387.8,3387.7,0.00218827]
["bitfinex-derivatives","ETHF0:USTF0",1762632524207,0.86738,3387.5,3387.4,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632524400,0.1388,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632524600,0.1388,3387.5,3387.4,0.53969]
["bitfinex-derivatives","ETHF0:USTF0",1762632525205,0.1388,3387.5,3387.4,0.54215189]
["bitfinex-derivatives","ETHF0:USTF0",1762632525408,0.389,3387.5,3387.4,0.54215189]
["bitfinex-derivatives","ETHF0:USTF0",1762632526102,0.1388,3387.5,3387.4,0.54215189]
["bitfinex-derivatives","ETHF0:USTF0",1762632526408,0.2502,3387.9,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762632527508,0.72853,3387.9,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762632529708,0.72853,3387.9,3387.4,3.21026189]
["bitfinex-derivatives","ETHF0:USTF0",1762632529910,0.72853,3387.9,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762632531016,0.1388,3388.0,3387.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762632531406,0.1388,3388.0,3387.9,0.53992]
["bitfinex-derivatives","ETHF0:USTF0",1762632533207,0.00442223,3388.1,3388.0,0.53991]
["bitfinex-derivatives","ETHF0:USTF0",1762632551415,0.00442223,3388.1,3388.0,3.74771]
["bitfinex-derivatives","ETHF0:USTF0",1762632554516,0.6639324,3388.8,3388.7,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1762632554722,0.6639324,3388.8,3388.7,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1762632554916,3.2078,3388.9,3388.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762632555123,0.1388,3389.0,3388.9,0.54138]
["bitfinex-derivatives","ETHF0:USTF0",1762632555825,0.66831295,3389.3,3389.2,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1762632559626,0.00442223,3389.3,3389.2,0.54134]
["bitfinex-derivatives","ETHF0:USTF0",1762632567914,0.1505,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632568115,0.72078,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632568324,0.72078,3388.9,3388.6,0.48263223]
["bitfinex-derivatives","ETHF0:USTF0",1762632568325,0.72081,3388.7,3388.6,0.48263223]
["bitfinex-derivatives","ETHF0:USTF0",1762632569327,0.72081,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632569525,1.38403576,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632570221,1.38403576,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632570428,1.38403576,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632572522,1.38418746,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632574629,1.38418746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632575931,0.90597746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632576133,1.38418746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632578434,1.38418746,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632582837,1.38418746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632585135,1.38418746,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632585536,1.38418746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632586039,1.38418746,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632588532,1.38418746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632588734,1.38418746,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632590834,1.38418746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632593841,1.38418746,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632594646,1.38418746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632600546,4.59198746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632602747,1.38418746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632602946,4.59198746,3388.7,3388.6,0.48265223]
["bitfinex-derivatives","ETHF0:USTF0",1762632603549,4.59198746,3388.7,3388.6,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632608452,0.2437,3387.8,3387.7,1.58794335]
["bitfinex-derivatives","ETHF0:USTF0",1762632608750,0.1365,3388.0,3387.4,3.21026189]
["bitfinex-derivatives","ETHF0:USTF0",1762632608751,0.66337746,3388.4,3388.3,0.54417]
["bitfinex-derivatives","ETHF0:USTF0",1762632608954,0.66337746,3388.4,3388.3,3.75197]
["bitfinex-derivatives","ETHF0:USTF0",1762632609652,0.1365,3388.5,3388.4,0.54415]
["bitfinex-derivatives","ETHF0:USTF0",1762632615260,0.3802,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762632615557,0.85844,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762632615851,1.52379697,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762632616251,0.72195,3388.4,3388.3,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762632616553,1.38730697,3388.4,3388.3,3.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762632617253,1.38730697,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632617453,0.47835,3387.8,3387.7,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762632617755,0.1247,3388.0,3387.6,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762632617756,0.72207,3387.7,3387.6,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762632618150,0.72205,3387.7,3387.6,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762632618349,0.47838,3387.6,3387.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762632619857,9.84431911,3387.9,3387.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762632620258,9.17932,3387.9,3387.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762632620458,9.42302,3387.9,3387.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762632620661,10.08766133,3387.9,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762632622255,9.42302,3387.9,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762632623558,0.72207,3387.7,3387.6,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762632623856,3.92987,3387.7,3387.6,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762632624351,3.4515,3387.7,3387.6,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762632624557,3.4515,3387.7,3387.4,0.00246189]
["bitfinex-derivatives","ETHF0:USTF0",1762632624558,0.2437,3387.8,3387.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762632624856,0.72207,3387.6,3387.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762632632170,0.2437,3387.6,3387.5,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762632632362,9.41863,3387.9,3387.8,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762632639273,3.4471,3388.1,3388.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762632639576,0.47828,3388.4,3388.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762632639780,8.77249655,3388.4,3388.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762632642273,1.38149655,3388.4,3388.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762632642469,10.08249655,3388.4,3388.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762632644983,10.08249655,3388.4,3388.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762632648285,0.66391655,3388.4,3388.3,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1762632648787,3.2078,3388.5,3388.4,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1762632648986,3.87254528,3388.5,3388.4,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1762632649184,3.2078,3388.5,3388.4,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1762632655884,3.2078,3388.9,3388.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762632656088,3.2078,3388.9,3388.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762632656490,3.68598,3388.9,3388.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762632656790,3.92118,3388.9,3388.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1762632657487,0.2352,3388.1,3387.8,1.57266721]
["bitfinex-derivatives","ETHF0:USTF0",1762632657691,0.2352,3388.1,3388.0,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762632668696,0.2352,3388.1,3388.0,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1762632668887,3.2078,3388.2,3388.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762632669396,3.92128,3388.2,3388.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762632672790,3.443,3388.2,3388.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762632673090,0.2352,3388.5,3388.4,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762632673290,3.68604,3388.6,3388.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762632673291,3.2078,3388.6,3388.5,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1762632685206,0.7134,3388.8,3388.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762632687204,0.2352,3388.8,3388.7,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762632687710,1.06273795,3389.6,3389.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762632688015,0.4781,3389.5,3389.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762632688207,0.23072223,3389.3,3389.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762632688601,0.00442223,3389.3,3389.2,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762632688802,0.00442223,3389.3,3389.2,9.41284]
["bitfinex-derivatives","ETHF0:USTF0",1762632695010,0.00317099,3389.8,3389.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762632697009,0.00442223,3390.1,3390.0,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1762632697213,0.00442223,3390.1,3390.0,12.75913]
["bitfinex-derivatives","ETHF0:USTF0",1762632697911,3.2078,3390.9,3390.8,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762632698119,3.87270998,3390.9,3390.8,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762632698406,0.2377,3390.8,3390.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762632698608,0.2377,3390.8,3390.7,9.16993]
["bitfinex-derivatives","ETHF0:USTF0",1762632701018,0.2377,3390.8,3390.7,9.40153]
["bitfinex-derivatives","ETHF0:USTF0",1762632701516,3.92674996,3390.9,3390.8,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762632701908,3.44884996,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762632702110,3.21114996,3390.9,3390.8,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762632702310,0.00334996,3390.9,3390.8,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762632703916,0.00442223,3391.1,3391.0,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1762632704117,0.00442223,3391.1,3391.0,9.54919]
["bitfinex-derivatives","ETHF0:USTF0",1762632704923,0.00799217,3391.1,3391.0,9.54919]
["bitfinex-derivatives","ETHF0:USTF0",1762632710826,0.00799217,3391.1,3391.0,9.54719]
["bitfinex-derivatives","ETHF0:USTF0",1762632711028,0.25719217,3391.1,3391.0,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762632711222,0.25719217,3391.1,3391.0,5.89989]
["bitfinex-derivatives","ETHF0:USTF0",1762632711429,0.25719217,3391.1,3391.0,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762632713730,0.25719217,3391.1,3391.0,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762632713928,0.25719217,3391.1,3391.0,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1762632713929,0.00799217,3391.1,3391.0,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1762632725944,0.65896932,3391.5,3391.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1762632726152,3.2078,3391.8,3391.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762632726952,3.21049477,3391.8,3391.7,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1762632727352,3.45639477,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762632728148,0.3841,3391.5,3391.4,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632728347,0.3841,3391.5,3391.4,8.68942223]
["bitfinex-derivatives","ETHF0:USTF0",1762632728754,0.86192,3391.5,3391.4,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632731350,1.92465795,3391.5,3391.4,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632732056,0.72385,3390.7,3390.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762632732258,0.2459,3390.7,3390.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762632732949,0.2459,3390.4,3390.3,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632733354,0.2459,3390.4,3390.3,0.48241223]
["bitfinex-derivatives","ETHF0:USTF0",1762632735261,3.93167,3390.4,3390.3,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632738060,4.59408259,3390.4,3390.3,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632742470,3.93167,3390.4,3390.3,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632744964,3.93167,3390.4,3390.3,0.48240223]
["bitfinex-derivatives","ETHF0:USTF0",1762632745169,0.85341,3389.5,3389.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762632746269,0.85341,3389.5,3389.4,0.0022784]
["bitfinex-derivatives","ETHF0:USTF0",1762632753072,0.70874,3389.2,3389.1,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632753267,3.91654,3389.2,3389.1,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762632754079,3.9187841,3389.2,3389.1,0.00797058]
["bitfinex-derivatives","ETHF0:USTF0",1762632754577,0.2306,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632754766,0.2306,3388.4,3387.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762632754767,3.2078,3388.4,3387.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762632754968,0.2306,3388.1,3388.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762632755677,0.2306,3388.1,3388.0,0.48043008]
["bitfinex-derivatives","ETHF0:USTF0",1762632756678,0.7089,3388.1,3388.0,0.48043008]
["bitfinex-derivatives","ETHF0:USTF0",1762632758381,0.7089,3388.1,3388.0,0.00213008]
["bitfinex-derivatives","ETHF0:USTF0",1762632759385,0.7089,3388.1,3388.0,0.48044008]
["bitfinex-derivatives","ETHF0:USTF0",1762632764976,0.7089,3388.1,3388.0,0.38813008]
["bitfinex-derivatives","ETHF0:USTF0",1762632765182,0.7089,3388.1,3388.0,0.48044008]
["bitfinex-derivatives","ETHF0:USTF0",1762632767187,3.9167,3388.1,3388.0,0.48044008]
["bitfinex-derivatives","ETHF0:USTF0",1762632768983,3.9167,3388.1,3388.0,0.00213008]
["bitfinex-derivatives","ETHF0:USTF0",1762632769385,3.9167,3388.1,3388.0,0.48044008]
["bitfinex-derivatives","ETHF0:USTF0",1762632771687,3.9167,3388.1,3388.0,0.00213008]
["bitfinex-derivatives","ETHF0:USTF0",1762632772295,12.6077,3388.1,3388.0,0.00213008]
["bitfinex-derivatives","ETHF0:USTF0",1762632776196,13.2713446,3388.1,3388.0,3.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762632776600,0.2323,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632776895,0.3617,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632777490,0.3617,3387.0,3386.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762632777789,0.3617,3387.0,3386.9,0.48211777]
["bitfinex-derivatives","ETHF0:USTF0",1762632778188,0.2323,3387.0,3386.9,0.48211777]
["bitfinex-derivatives","ETHF0:USTF0",1762632778396,0.2323,3387.0,3386.9,0.71061777]
["bitfinex-derivatives","ETHF0:USTF0",1762632779198,8.691,3387.2,3387.1,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762632781801,0.00442223,3387.3,3387.2,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762632798908,0.23672223,3387.3,3387.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762632799515,0.47844,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762632799712,0.71074,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762632799914,1.3754781,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762632800112,0.8970381,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762632800315,1.3754781,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762632804517,0.8970381,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762632804919,0.2323,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762632805519,0.71074,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762632805719,1.3754781,3387.1,3387.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762632807224,0.84735,3387.0,3386.9,0.48210777]
["bitfinex-derivatives","ETHF0:USTF0",1762632808023,4.72004224,3387.0,3386.9,0.00365777]
["bitfinex-derivatives","ETHF0:USTF0",1762632808220,0.2295,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762632808422,0.2295,3386.4,3386.3,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762632808620,1.37280048,3386.8,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762632809222,1.37555181,3386.8,3386.7,0.48170167]
["bitfinex-derivatives","ETHF0:USTF0",1762632809524,1.37555181,3386.8,3386.7,0.00321167]
["bitfinex-derivatives","ETHF0:USTF0",1762632812120,0.2295,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632812426,0.2295,3386.1,3386.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762632812427,3.91588,3386.1,3386.0,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762632812825,0.2295,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632813125,0.70816,3385.6,3385.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762632813725,0.2295,3385.6,3385.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762632814027,0.70815,3385.6,3385.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762632814219,0.2295,3385.3,3385.2,0.00224443]
["bitfinex-derivatives","ETHF0:USTF0",1762632814527,0.2295,3385.3,3385.2,0.48094443]
["bitfinex-derivatives","ETHF0:USTF0",1762632815120,0.70819,3385.3,3385.2,0.48094443]
["bitfinex-derivatives","ETHF0:USTF0",1762632816126,0.70819,3385.3,3385.2,0.00224443]
["bitfinex-derivatives","ETHF0:USTF0",1762632816323,4.63582638,3385.3,3384.0,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762632816527,3.2078,3384.1,3384.0,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1762632816929,0.47884,3384.3,3384.0,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1762632817128,0.47884,3384.3,3384.1,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762632817432,0.47886,3384.2,3384.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762632817930,0.00359821,3384.3,3384.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762632818119,0.48242821,3384.3,3384.1,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762632818823,0.48242821,3384.3,3384.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762632819833,0.47885,3384.2,3384.1,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1762632820432,0.47886,3384.1,3384.0,0.15231061]
["bitfinex-derivatives","ETHF0:USTF0",1762632820635,3.68666,3384.1,3384.0,0.15231061]
["bitfinex-derivatives","ETHF0:USTF0",1762632823333,3.68666,3384.1,3384.0,0.63118061]
["bitfinex-derivatives","ETHF0:USTF0",1762632823532,3.68666,3384.1,3384.0,0.15231061]
["bitfinex-derivatives","ETHF0:USTF0",1762632824223,3.2078,3384.1,3383.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762632824425,3.2078,3384.1,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632824426,0.47902,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632824629,3.2078,3383.1,3383.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762632825435,3.2078,3383.1,3383.0,0.14993227]
["bitfinex-derivatives","ETHF0:USTF0",1762632825633,3.6868,3383.1,3383.0,0.14993227]
["bitfinex-derivatives","ETHF0:USTF0",1762632825835,3.6868,3383.1,3383.0,0.62895227]
["bitfinex-derivatives","ETHF0:USTF0",1762632826236,3.6868,3383.1,3383.0,0.14993227]
["bitfinex-derivatives","ETHF0:USTF0",1762632827134,0.47907,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762632827335,12.42787,3382.6,3382.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762632827532,12.42787,3382.6,3382.4,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762632827734,12.42787,3382.6,3382.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762632828037,12.42787,3382.6,3382.3,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762632828238,12.42787,3382.6,3382.5,0.15303245]
["bitfinex-derivatives","ETHF0:USTF0",1762632831140,12.42787,3382.6,3382.5,0.63212245]
["bitfinex-derivatives","ETHF0:USTF0",1762632835438,11.9488,3382.6,3382.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762632835638,9.22007,3382.6,3382.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762632835838,0.47914,3382.1,3382.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1762632836039,3.68694,3382.1,3382.0,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1762632836443,3.68694,3382.1,3382.0,0.62833873]
["bitfinex-derivatives","ETHF0:USTF0",1762632837544,3.2078,3382.1,3382.0,0.62833873]
["bitfinex-derivatives","ETHF0:USTF0",1762632837740,3.2078,3382.1,3382.0,0.87393873]
["bitfinex-derivatives","ETHF0:USTF0",1762632838542,0.47918,3381.9,3381.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762632838847,1.59083505,3383.7,3381.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762632838848,8.76243564,3382.0,3381.9,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1762632839032,0.00443564,3382.0,3381.9,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1762632839644,0.00824742,3382.0,3381.9,0.72799141]
["bitfinex-derivatives","ETHF0:USTF0",1762632842336,4.742e-05,3382.0,3381.9,0.72799141]
["bitfinex-derivatives","ETHF0:USTF0",1762632842944,3.2078,3382.9,3382.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762632843145,3.2078,3382.9,3382.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1762632843845,3.21091453,3382.9,3382.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1762632847341,3.21091453,3382.9,3382.5,0.14933564]
["bitfinex-derivatives","ETHF0:USTF0",1762632847541,0.47907,3382.6,3382.5,0.14933564]
["bitfinex-derivatives","ETHF0:USTF0",1762632850352,0.47907,3382.6,3382.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762632850353,0.66377125,3382.6,3382.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762632850654,3.2078,3382.1,3382.0,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1762632853458,3.87372854,3382.1,3382.0,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1762632854359,0.66592854,3382.1,3382.0,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1762632862350,0.66592854,3382.1,3382.0,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1762632863052,0.66592854,3382.1,3382.0,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1762632864364,0.66659855,3382.2,3382.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1762632864560,3.68692,3382.3,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762632864859,4.35351855,3382.3,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762632865159,4.35351855,3382.3,3382.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1762632866055,4.35351855,3382.3,3382.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762632866261,0.47914,3382.2,3382.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762632866459,1.14573855,3382.2,3382.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762632872061,0.66659855,3382.2,3382.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762632873054,0.47914,3382.1,3382.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762632873666,1.14573855,3382.1,3382.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762632873864,0.47914,3382.1,3382.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762632874166,1.14573855,3382.1,3382.0,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1762632874559,0.47914,3382.1,3382.0,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1762632874859,9.88273855,3382.1,3382.0,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1762632877360,9.88273855,3382.1,3382.0,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1762632877558,9.40359855,3382.1,3382.0,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1762632878766,0.66659855,3382.1,3382.0,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1762632879070,3.2078,3382.3,3382.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762632879272,3.87498887,3382.3,3382.2,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762632884363,8.735,3382.5,3382.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762632884564,9.40137747,3382.5,3382.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762632884766,0.66637747,3382.5,3382.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762632884963,3.2078,3382.7,3382.6,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762632885163,3.87414901,3382.7,3382.6,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762632886974,3.2078,3382.7,3382.6,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762632887369,0.00311453,3382.9,3382.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762632888380,1.453e-05,3382.9,3382.8,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762632889484,3.21223564,3383.2,3383.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762632890477,3.21512591,3383.2,3383.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762632891474,3.21512591,3383.2,3383.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762632891674,3.21512591,3383.2,3383.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762632895780,0.00732591,3383.2,3383.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762632897584,0.00732591,3383.2,3383.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762632898483,0.48631591,3383.2,3383.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762632899989,0.48631591,3383.2,3383.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1762632899990,0.479,3383.1,3383.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1762632900192,3.6868,3383.1,3383.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1762632901284,3.2078,3383.1,3383.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1762632901484,3.2078,3383.1,3383.0,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762632901890,0.00732591,3383.2,3383.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762632905789,0.00732591,3383.2,3383.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762632905790,3.2078,3383.5,3383.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762632906096,0.47891,3383.8,3383.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762632906991,0.48148892,3383.8,3383.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762632907491,0.48148892,3383.8,3383.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762632907492,0.47893,3383.6,3383.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762632909198,0.47893,3383.6,3383.5,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1762632909496,0.47893,3383.6,3383.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762632909696,0.47893,3383.6,3383.5,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1762632910295,0.47893,3383.6,3383.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762632910493,0.47894,3383.5,3383.4,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762632910700,4.35083001,3383.5,3383.4,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762632913597,4.35083001,3383.5,3383.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1762632913598,0.479,3383.1,3383.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762632913799,3.6868,3383.1,3383.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762632913996,4.35089001,3383.1,3383.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762632914999,4.35089001,3383.1,3383.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1762632915188,3.87189001,3383.1,3383.0,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762632915392,3.87189001,3383.1,3383.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1762632916195,3.87189001,3383.1,3383.0,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762632916594,3.2078,3383.1,3383.0,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762632917200,3.87271698,3383.1,3383.0,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762632917399,3.2078,3383.1,3383.0,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762632920004,3.2078,3383.5,3383.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762632920192,3.8727286,3383.5,3383.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762632921203,4.3516686,3383.5,3383.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762632923000,3.8727286,3383.5,3383.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762632923196,4.3516786,3383.5,3383.4,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1762632930329,4.3516786,3383.5,3383.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762632931524,0.479,3383.3,3383.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762632931729,3.8727286,3383.5,3383.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762632931730,0.479,3383.1,3383.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762632931929,3.6868,3383.1,3383.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762632932130,4.35180345,3383.1,3383.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1762632951843,4.35180345,3383.1,3383.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762632952148,0.47906,3382.7,3382.6,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762632952443,0.47907,3382.6,3382.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762632952633,1.14407345,3382.6,3382.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762632953344,1.14407345,3382.6,3382.5,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1762632955037,0.47905,3382.8,3382.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762632955341,0.47906,3382.7,3382.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762632955540,1.14496746,3382.7,3382.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762632956642,0.66590746,3382.7,3382.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762632957041,1.14496746,3382.7,3382.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762632960146,0.66590746,3382.7,3382.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762632960348,3.2078,3383.1,3383.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762632960545,13.06758561,3383.1,3383.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1762632960749,4.35258561,3383.1,3383.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1762632960940,12.65958561,3383.1,3383.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1762632961136,12.65958561,3383.1,3383.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762632961747,0.47902,3383.0,3382.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762632961941,1.14480561,3383.0,3382.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762632965651,0.47905,3382.9,3382.8,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762632967959,0.66578561,3383.0,3382.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762632969548,0.66578561,3383.0,3382.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762632970041,1.14480561,3383.0,3382.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762632970446,0.66578561,3383.0,3382.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762632970849,3.2078,3383.1,3382.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762632970850,3.2078,3383.1,3383.0,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1762632971046,3.87345961,3383.1,3383.0,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1762632971857,4.35245961,3383.1,3383.0,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1762632972151,3.87345961,3383.1,3383.0,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1762632972551,4.35245961,3383.1,3383.0,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1762632974045,3.87345961,3383.1,3383.0,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1762632975255,4.35245961,3383.1,3383.0,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1762632976758,3.87345961,3383.1,3383.0,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1762632979352,3.2078,3383.5,3383.4,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1762632979555,0.48147892,3383.8,3383.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762632979752,1.14739895,3383.8,3383.7,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762632980152,0.66849895,3383.8,3383.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762632980862,0.00257892,3383.8,3383.7,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762632983351,0.00443564,3384.1,3383.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762632983554,3.2078,3384.8,3384.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1762632984458,3.21019933,3384.8,3384.7,0.72976371]
["bitfinex-derivatives","ETHF0:USTF0",1762632990065,3.21019933,3384.8,3384.7,0.25099371]
["bitfinex-derivatives","ETHF0:USTF0",1762632990268,3.68895933,3384.8,3384.7,0.00339371]
["bitfinex-derivatives","ETHF0:USTF0",1762632992759,3.68895933,3384.8,3384.7,0.48217371]
["bitfinex-derivatives","ETHF0:USTF0",1762632993768,3.68895933,3384.8,3384.7,0.00339371]
["bitfinex-derivatives","ETHF0:USTF0",1762632994767,3.68895933,3384.8,3384.7,0.48217371]
["bitfinex-derivatives","ETHF0:USTF0",1762632994962,3.68895933,3384.8,3384.7,0.00339371]
["bitfinex-derivatives","ETHF0:USTF0",1762632995160,3.21019933,3384.8,3384.7,0.00339371]
["bitfinex-derivatives","ETHF0:USTF0",1762632995360,3.21019933,3384.8,3384.7,0.48217371]
["bitfinex-derivatives","ETHF0:USTF0",1762632995562,3.68895933,3384.8,3384.7,0.48217371]
["bitfinex-derivatives","ETHF0:USTF0",1762633002173,3.68895933,3384.8,3384.7,0.72937371]
["bitfinex-derivatives","ETHF0:USTF0",1762633006077,3.21019933,3384.8,3384.7,0.72937371]
["bitfinex-derivatives","ETHF0:USTF0",1762633008678,0.00239933,3384.8,3384.7,0.72937371]
["bitfinex-derivatives","ETHF0:USTF0",1762633010683,3.21019933,3384.8,3384.7,0.48217371]
["bitfinex-derivatives","ETHF0:USTF0",1762633011571,3.68895933,3384.8,3384.7,0.48217371]
["bitfinex-derivatives","ETHF0:USTF0",1762633012283,4.35347996,3384.8,3384.7,0.48217371]
["bitfinex-derivatives","ETHF0:USTF0",1762633012977,3.87471996,3384.8,3384.7,0.48217371]
["bitfinex-derivatives","ETHF0:USTF0",1762633013282,3.87503458,3384.8,3384.7,0.71607371]
["bitfinex-derivatives","ETHF0:USTF0",1762633013478,3.21019933,3384.8,3384.7,0.71607371]
["bitfinex-derivatives","ETHF0:USTF0",1762633013781,1.2435567,3385.7,3385.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762633013983,0.84767919,3385.7,3385.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762633014483,0.183,3385.7,3385.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762633014675,0.1857989,3385.7,3385.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762633015676,0.1857989,3385.7,3385.6,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1762633017781,0.0027989,3385.7,3385.6,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1762633027400,0.0027989,3385.7,3385.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762633027401,0.00443564,3386.0,3385.9,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1762633027598,0.00443564,3386.0,3385.9,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1762633027890,3.2078,3386.4,3385.9,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1762633027891,3.2078,3386.4,3386.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762633028299,3.21097698,3386.4,3386.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762633028491,0.00317698,3386.4,3386.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1762633029495,0.00317698,3386.4,3386.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1762633038005,0.66461698,3386.4,3386.3,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762633039103,0.18607698,3386.4,3386.3,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762633040895,0.00317698,3386.4,3386.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1762633044093,0.48171698,3386.4,3386.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1762633045908,0.00317698,3386.4,3386.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1762633046308,0.48171698,3386.4,3386.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1762633046709,0.00317698,3386.4,3386.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1762633050810,0.00317698,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633050811,0.66621698,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633051017,0.66311,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633051310,0.47859,3386.0,3385.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762633051711,0.47859,3386.0,3385.9,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1762633052306,0.66390685,3386.3,3386.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762633052504,0.47858,3386.1,3386.0,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1762633053402,0.66308,3386.1,3386.0,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1762633053614,1.32698685,3386.1,3386.0,0.62179]
["bitfinex-derivatives","ETHF0:USTF0",1762633054711,0.66390685,3386.1,3386.0,0.86199]
["bitfinex-derivatives","ETHF0:USTF0",1762633055015,0.00317698,3386.4,3386.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762633055211,0.00317698,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633055913,0.48171698,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633056309,0.6673422,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633056512,0.00317698,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633060521,0.48171698,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633060720,1.14623542,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633061615,4.53853542,3386.4,3386.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762633062319,4.53853542,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633063915,4.35403542,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633064115,3.87549542,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633064824,0.66769542,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633065124,0.00317698,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633065614,0.66769542,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633065818,0.00317698,3386.4,3386.3,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633066918,0.00317698,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633066919,0.00443564,3386.7,3386.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762633067219,0.66897416,3386.7,3386.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762633067420,0.00443564,3386.7,3386.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762633068020,0.00674164,3386.7,3386.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762633075033,3.2078,3387.3,3387.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762633075234,0.47842,3387.2,3387.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762633075427,1.14264652,3387.2,3387.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762633075733,0.66422652,3387.1,3387.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1762633075934,0.47842,3387.2,3387.1,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762633076130,1.14251542,3387.2,3387.1,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762633076432,1.14522941,3387.2,3387.1,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762633077332,0.66680941,3387.2,3387.1,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762633079826,0.00271399,3387.2,3387.1,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762633081034,0.48113399,3387.2,3387.1,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762633081425,0.00271399,3387.2,3387.1,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762633081827,0.00271399,3387.2,3387.0,0.15180228]
["bitfinex-derivatives","ETHF0:USTF0",1762633081828,0.00442896,3387.4,3387.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762633082136,3.8859,3388.1,3388.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762633082337,4.54895324,3388.1,3388.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762633082533,0.47834,3387.8,3387.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762633082737,0.67816,3387.7,3387.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762633082935,0.47843,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762633083135,0.67823,3387.2,3387.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762633083639,0.47844,3387.1,3387.0,0.85665228]
["bitfinex-derivatives","ETHF0:USTF0",1762633085131,0.67822,3387.2,3387.1,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762633086637,0.67824,3387.1,3387.0,0.00290228]
["bitfinex-derivatives","ETHF0:USTF0",1762633086828,1.34164145,3387.1,3387.0,0.00290228]
["bitfinex-derivatives","ETHF0:USTF0",1762633089840,0.67547,3386.2,3386.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762633090736,0.67547,3386.2,3386.1,0.48204734]
["bitfinex-derivatives","ETHF0:USTF0",1762633090942,0.67547,3386.2,3386.1,0.00346734]
["bitfinex-derivatives","ETHF0:USTF0",1762633091135,0.67547,3386.2,3386.1,0.48204734]
["bitfinex-derivatives","ETHF0:USTF0",1762633091843,0.67547,3386.2,3386.1,0.00346734]
["bitfinex-derivatives","ETHF0:USTF0",1762633092041,0.67547,3386.2,3386.1,0.48204734]
["bitfinex-derivatives","ETHF0:USTF0",1762633092738,0.67547,3386.2,3386.1,0.00346734]
["bitfinex-derivatives","ETHF0:USTF0",1762633095530,3.2078,3386.4,3386.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762633095744,3.68634,3386.4,3386.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762633096841,3.68634,3386.4,3386.3,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762633097033,0.47854,3386.4,3386.3,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762633097238,3.2078,3386.8,3386.7,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1762633098645,3.68628,3386.8,3386.7,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1762633105946,3.88318,3386.8,3386.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762633111945,3.2078,3386.8,3386.7,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762633112249,4.35076789,3386.8,3386.7,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762633112853,3.87228789,3386.8,3386.7,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762633113755,3.2078,3386.8,3386.7,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762633114357,3.2078,3387.3,3387.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762633114548,3.8726146,3387.3,3387.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762633114748,4.3510246,3387.3,3387.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762633117453,3.2078,3387.3,3387.2,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1762633118157,0.47837,3387.6,3387.5,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1762633118551,0.19946084,3387.7,3387.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762633118753,0.19946084,3387.7,3387.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762633118754,0.86388581,3387.7,3387.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762633119654,1.34223581,3387.7,3387.6,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762633120165,0.66708581,3387.7,3387.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762633120358,0.00266084,3387.7,3387.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762633128158,0.1488,3389.0,3388.9,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762633128465,0.1488,3389.0,3388.9,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762633129168,0.15129131,3389.0,3388.9,3.6889221]
["bitfinex-derivatives","ETHF0:USTF0",1762633138871,0.00249131,3389.0,3388.9,3.6889221]
["bitfinex-derivatives","ETHF0:USTF0",1762633139765,0.13869131,3389.0,3388.9,3.6889221]
["bitfinex-derivatives","ETHF0:USTF0",1762633140967,0.00249131,3389.0,3388.9,3.6889221]
["bitfinex-derivatives","ETHF0:USTF0",1762633141169,0.13869131,3389.0,3388.9,3.6889221]
["bitfinex-derivatives","ETHF0:USTF0",1762633141774,0.00249131,3389.0,3388.9,3.6889221]
["bitfinex-derivatives","ETHF0:USTF0",1762633141968,2.896e-05,3389.3,3389.2,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762633142267,3.2078,3390.2,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633142662,0.478,3390.2,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633143067,0.11114902,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633144367,0.13874902,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633144961,0.00254902,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633146372,0.13874902,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633147371,0.38724902,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633152582,0.86527902,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633154183,0.38724902,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633154880,0.13874902,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633156880,0.00254902,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633157084,0.1362,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633157278,1.04671626,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633157885,0.1362,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762633158086,0.13934212,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762633161598,0.38784212,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762633161794,0.13934212,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762633162898,0.38784212,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762633171609,0.13934212,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762633174004,0.1362,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633174206,0.1362,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762633174593,0.363,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762633174808,0.84089,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762633174999,1.50650714,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762633175199,1.02861714,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762633176701,0.36517329,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762633177101,0.66344385,3391.1,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762633177102,0.66344385,3391.1,3391.0,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762633177410,0.1446,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633178303,0.1469829,3391.0,3390.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762633180399,0.2368,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633180601,0.2368,3391.4,3391.3,3.68563]
["bitfinex-derivatives","ETHF0:USTF0",1762633181408,0.2405717,3391.4,3391.3,3.68929121]
["bitfinex-derivatives","ETHF0:USTF0",1762633181613,0.0037717,3391.4,3391.3,3.68929121]
["bitfinex-derivatives","ETHF0:USTF0",1762633195417,0.1362,3392.0,3391.3,3.21146121]
["bitfinex-derivatives","ETHF0:USTF0",1762633195724,0.1362,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633196222,0.1362,3392.0,3391.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762633196422,0.13873295,3392.0,3391.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762633202020,0.37673295,3392.0,3391.9,12.38056]
["bitfinex-derivatives","ETHF0:USTF0",1762633203717,0.85448295,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633203921,0.37673295,3392.0,3391.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762633204327,0.85448295,3392.0,3391.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762633204529,0.13873295,3392.0,3391.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762633204931,0.37673295,3392.0,3391.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762633205128,0.85448295,3392.0,3391.9,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762633205729,1.51854033,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633206630,0.71579,3391.7,3391.6,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762633207028,0.71579,3391.7,3391.3,0.00366121]
["bitfinex-derivatives","ETHF0:USTF0",1762633207029,0.71583,3391.4,3391.3,0.48150121]
["bitfinex-derivatives","ETHF0:USTF0",1762633207233,0.62312,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633207529,0.1453,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633207729,0.3833,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633209229,0.71583,3391.4,3391.3,0.00366121]
["bitfinex-derivatives","ETHF0:USTF0",1762633210330,1.38037284,3391.4,3391.3,0.48150121]
["bitfinex-derivatives","ETHF0:USTF0",1762633210639,1.38037284,3391.4,3391.3,0.00366121]
["bitfinex-derivatives","ETHF0:USTF0",1762633211136,1.38037284,3391.4,3391.3,0.48150121]
["bitfinex-derivatives","ETHF0:USTF0",1762633211437,1.38037284,3391.4,3391.3,0.00366121]
["bitfinex-derivatives","ETHF0:USTF0",1762633211838,1.38037284,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633211839,0.71586,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633212138,1.38040284,3391.2,3391.1,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762633213037,1.38040284,3391.2,3391.1,3.68853101]
["bitfinex-derivatives","ETHF0:USTF0",1762633213438,1.38040284,3391.2,3391.1,0.48073101]
["bitfinex-derivatives","ETHF0:USTF0",1762633213941,0.71586,3391.2,3391.1,0.48073101]
["bitfinex-derivatives","ETHF0:USTF0",1762633214238,0.71586,3391.2,3391.1,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1762633216242,0.71586,3391.2,3391.1,0.48073101]
["bitfinex-derivatives","ETHF0:USTF0",1762633217537,0.71586,3391.2,3391.1,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1762633217738,0.71586,3391.2,3391.1,0.48073101]
["bitfinex-derivatives","ETHF0:USTF0",1762633218347,0.71586,3391.2,3391.1,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1762633218843,0.71586,3391.2,3391.1,0.48073101]
["bitfinex-derivatives","ETHF0:USTF0",1762633219748,0.71586,3391.2,3391.1,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1762633220435,1.37766679,3391.2,3391.1,0.00286101]
["bitfinex-derivatives","ETHF0:USTF0",1762633221048,0.238,3390.7,3390.6,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762633222040,0.238,3390.7,3390.6,3.68911649]
["bitfinex-derivatives","ETHF0:USTF0",1762633222549,0.71593,3390.7,3390.6,3.68911649]
["bitfinex-derivatives","ETHF0:USTF0",1762633223947,0.71593,3390.7,3390.6,3.21118649]
["bitfinex-derivatives","ETHF0:USTF0",1762633224448,0.71593,3390.7,3390.6,3.68912649]
["bitfinex-derivatives","ETHF0:USTF0",1762633224946,0.238,3390.7,3390.6,3.68912649]
["bitfinex-derivatives","ETHF0:USTF0",1762633225142,0.1453,3391.0,3390.6,3.68912649]
["bitfinex-derivatives","ETHF0:USTF0",1762633225143,0.1453,3391.0,3390.6,3.21118649]
["bitfinex-derivatives","ETHF0:USTF0",1762633225344,0.1453,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633225545,0.62319,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633225750,0.86119,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633226948,0.62319,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633229450,0.1453,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633229650,0.1451,3391.0,3390.6,4.79501822]
["bitfinex-derivatives","ETHF0:USTF0",1762633229956,0.1451,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633233263,0.3766,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633239870,0.3766,3391.0,3390.7,2.06175173]
["bitfinex-derivatives","ETHF0:USTF0",1762633240073,0.3766,3391.0,3390.6,3.21118649]
["bitfinex-derivatives","ETHF0:USTF0",1762633240376,0.2339,3390.7,3390.6,3.21118649]
["bitfinex-derivatives","ETHF0:USTF0",1762633240571,0.71183,3390.7,3390.6,3.21118649]
["bitfinex-derivatives","ETHF0:USTF0",1762633241079,1.37487464,3390.7,3390.6,3.21118649]
["bitfinex-derivatives","ETHF0:USTF0",1762633242174,1.37487464,3390.7,3390.6,3.68912649]
["bitfinex-derivatives","ETHF0:USTF0",1762633242766,1.37487464,3390.7,3390.6,3.02674705]
["bitfinex-derivatives","ETHF0:USTF0",1762633242967,0.2339,3390.2,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762633243977,0.2339,3390.2,3390.1,0.00814267]
["bitfinex-derivatives","ETHF0:USTF0",1762633244677,0.2339,3390.2,3390.1,0.48615267]
["bitfinex-derivatives","ETHF0:USTF0",1762633244976,1.04494464,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633245278,0.3819,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633246581,0.85986,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633246775,1.52290464,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633248280,0.85986,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633250585,0.7119,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633254582,0.7051,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633255682,0.148,3390.5,3390.1,0.00814267]
["bitfinex-derivatives","ETHF0:USTF0",1762633255982,0.7181,3390.2,3390.1,0.00814267]
["bitfinex-derivatives","ETHF0:USTF0",1762633258191,0.7181,3390.2,3390.1,0.48615267]
["bitfinex-derivatives","ETHF0:USTF0",1762633258489,0.2401,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633259381,0.24300236,3389.6,3389.5,3.21074764]
["bitfinex-derivatives","ETHF0:USTF0",1762633259585,0.24300236,3389.6,3389.5,3.68884764]
["bitfinex-derivatives","ETHF0:USTF0",1762633259787,0.72108236,3389.6,3389.5,3.68884764]
["bitfinex-derivatives","ETHF0:USTF0",1762633259987,0.72108236,3389.6,3389.5,3.21074764]
["bitfinex-derivatives","ETHF0:USTF0",1762633261787,0.72108236,3389.6,3389.5,0.00294764]
["bitfinex-derivatives","ETHF0:USTF0",1762633263988,0.71831,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633264180,0.1461,3389.0,3388.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762633264181,0.2401,3388.2,3388.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762633264790,0.71838,3388.2,3388.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762633264989,0.2401,3388.2,3388.1,3.68863828]
["bitfinex-derivatives","ETHF0:USTF0",1762633266885,0.71838,3388.2,3388.1,3.21033828]
["bitfinex-derivatives","ETHF0:USTF0",1762633267689,0.2401,3388.2,3388.1,3.68863828]
["bitfinex-derivatives","ETHF0:USTF0",1762633267889,0.1461,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633270390,0.3862,3388.5,3388.1,3.21033828]
["bitfinex-derivatives","ETHF0:USTF0",1762633270588,0.2401,3388.2,3388.1,3.68862828]
["bitfinex-derivatives","ETHF0:USTF0",1762633270890,0.2401,3388.4,3388.3,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633271588,0.1461,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633271894,0.3862,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633272796,0.1461,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633274099,0.3862,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633274396,0.2401,3388.4,3388.1,3.21033828]
["bitfinex-derivatives","ETHF0:USTF0",1762633275396,0.2401,3388.2,3388.1,3.21033828]
["bitfinex-derivatives","ETHF0:USTF0",1762633275697,0.1461,3388.5,3388.1,3.21033828]
["bitfinex-derivatives","ETHF0:USTF0",1762633276593,0.3862,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633276798,0.86444,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633277798,0.3862,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633278392,0.86444,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633279598,0.3862,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633279992,0.86444,3388.5,3388.4,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762633282201,0.2401,3388.2,3388.1,3.21033828]
["bitfinex-derivatives","ETHF0:USTF0",1762633282400,0.71838,3388.2,3388.1,3.68862828]
["bitfinex-derivatives","ETHF0:USTF0",1762633283594,0.71838,3388.2,3388.1,3.21033828]
["bitfinex-derivatives","ETHF0:USTF0",1762633283791,0.71838,3388.2,3387.8,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762633283792,0.71842,3387.9,3387.8,0.00442223]
["bitfinex-derivatives","ETHF0:USTF0",1762633283994,0.1461,3388.0,3387.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762633283995,0.71847,3387.6,3387.5,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762633284801,0.71847,3387.6,3387.5,0.48113281]
["bitfinex-derivatives","ETHF0:USTF0",1762633285204,0.71847,3387.6,3387.5,0.00276281]
["bitfinex-derivatives","ETHF0:USTF0",1762633286499,0.71847,3387.6,3387.5,0.48114281]
["bitfinex-derivatives","ETHF0:USTF0",1762633287004,0.71847,3387.6,3387.5,0.00276281]
["bitfinex-derivatives","ETHF0:USTF0",1762633287603,0.2401,3387.6,3387.5,0.00276281]
["bitfinex-derivatives","ETHF0:USTF0",1762633288004,0.71846,3387.6,3387.5,0.00276281]
["bitfinex-derivatives","ETHF0:USTF0",1762633289313,0.71846,3387.6,3387.5,0.48114281]
["bitfinex-derivatives","ETHF0:USTF0",1762633291814,0.71846,3387.6,3387.5,0.00276281]
["bitfinex-derivatives","ETHF0:USTF0",1762633292113,1.379811,3387.6,3387.5,0.00276281]
["bitfinex-derivatives","ETHF0:USTF0",1762633294314,0.72782,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633294522,0.72782,3387.2,3387.1,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762633294712,0.72782,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633295114,0.72782,3387.2,3387.1,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1762633295416,0.72997978,3387.2,3387.1,3.68937638]
["bitfinex-derivatives","ETHF0:USTF0",1762633296917,3.93777978,3387.2,3387.1,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1762633297118,1.3911191,3387.2,3387.1,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1762633297318,0.72997978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633297510,8.95755978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633297710,9.43597978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633302622,0.00215978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633302924,9.43397978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633305822,8.95555978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633306026,9.43397978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633307024,8.95555978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633307525,9.43397978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633308828,8.95555978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633309028,8.70615978,3387.2,3387.1,0.71897638]
["bitfinex-derivatives","ETHF0:USTF0",1762633309528,9.41647978,3387.2,3387.1,0.71897638]
["bitfinex-derivatives","ETHF0:USTF0",1762633310933,9.41647978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633312131,8.70615978,3387.2,3387.1,0.71587638]
["bitfinex-derivatives","ETHF0:USTF0",1762633312325,9.18457978,3387.2,3387.1,0.71587638]
["bitfinex-derivatives","ETHF0:USTF0",1762633313931,8.70615978,3387.2,3387.1,0.71587638]
["bitfinex-derivatives","ETHF0:USTF0",1762633314933,8.93805978,3387.2,3387.1,0.71587638]
["bitfinex-derivatives","ETHF0:USTF0",1762633316631,0.00215978,3387.2,3387.1,0.71587638]
["bitfinex-derivatives","ETHF0:USTF0",1762633320723,0.24295978,3387.2,3387.1,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1762633321329,0.72137978,3387.2,3387.1,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1762633321735,0.72137978,3387.2,3387.1,0.48157638]
["bitfinex-derivatives","ETHF0:USTF0",1762633322039,13.29795023,3387.2,3387.1,0.00314638]
["bitfinex-derivatives","ETHF0:USTF0",1762633327333,0.2408,3386.7,3386.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762633327645,0.71935,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762633327941,1.38412045,3386.3,3386.2,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762633328339,0.1385,3386.5,3386.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762633328537,8.8425,3386.5,3386.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1762633328737,9.50716844,3386.5,3386.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1762633330241,8.8425,3386.5,3386.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1762633330945,0.1385,3386.5,3386.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1762633333353,0.00442896,3386.6,3386.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762633336544,0.00442896,3386.6,3386.5,2.31215173]
["bitfinex-derivatives","ETHF0:USTF0",1762633337842,0.00442896,3386.6,3386.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762633339451,0.00442896,3386.6,3386.5,2.31215173]
["bitfinex-derivatives","ETHF0:USTF0",1762633343541,0.00442896,3386.6,3386.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1762633345551,0.00215978,3387.2,3387.1,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1762633351155,0.00215978,3387.2,3387.1,3.92753]
["bitfinex-derivatives","ETHF0:USTF0",1762633353255,0.00215978,3387.2,3387.1,5.50810906]
["bitfinex-derivatives","ETHF0:USTF0",1762633354257,0.1461,3388.0,3387.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1762633354657,0.3809,3388.0,3387.9,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762633355162,0.14908338,3388.0,3387.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1762633355561,3.77438234,3388.3,3388.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762633355760,3.96092639,3388.3,3388.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762633356562,3.96342121,3388.3,3388.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762633357765,4.44169121,3388.3,3388.2,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762633358664,0.00692378,3388.3,3388.2,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762633367674,4.0794,3389.5,3389.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762633368370,0.8716,3389.5,3389.4,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762633368771,0.87458345,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633369071,0.39648345,3389.5,3389.4,0.70882798]
["bitfinex-derivatives","ETHF0:USTF0",1762633370276,0.39648345,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633370979,0.87458345,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633372781,0.39648345,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633378893,0.87458345,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633379489,0.39648345,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633381287,0.14788345,3389.5,3389.4,0.72922798]
["bitfinex-derivatives","ETHF0:USTF0",1762633381597,0.2282,3390.4,3390.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762633381792,0.2282,3390.4,3389.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1762633381793,0.2282,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762633382485,0.23174709,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762633384194,0.00354709,3390.3,3390.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762633385790,3.5743,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633386197,0.3665,3391.0,3390.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762633386695,0.14145679,3391.0,3390.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762633386989,0.00315679,3391.0,3390.9,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1762633391101,0.2282,3390.9,3390.8,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762633391302,0.14625679,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633391303,0.3713,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762633391802,0.84926,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762633392190,0.3713,3390.5,3390.4,3.68577]
["bitfinex-derivatives","ETHF0:USTF0",1762633393794,0.70618,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633395304,0.2282,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633395503,0.1431,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633395702,0.62106,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633396008,0.84926,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633397198,0.70619,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762633397502,0.70618,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762633397900,0.2282,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762633398100,0.70618,3390.3,3390.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762633398306,0.3713,3390.0,3389.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762633398509,0.84933,3390.0,3389.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762633398798,0.84933,3390.0,3389.9,0.48246896]
["bitfinex-derivatives","ETHF0:USTF0",1762633399004,0.84933,3390.0,3389.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762633400204,0.8494,3389.5,3389.4,0.00331798]
["bitfinex-derivatives","ETHF0:USTF0",1762633400998,0.8494,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633401905,3.69028896,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762633402208,0.71068896,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762633403405,0.47809,3389.6,3389.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762633403604,0.70629,3389.6,3389.5,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762633403912,0.8494,3389.5,3389.4,0.00331798]
["bitfinex-derivatives","ETHF0:USTF0",1762633404210,0.8494,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633405206,0.8494,3389.5,3389.4,0.00331798]
["bitfinex-derivatives","ETHF0:USTF0",1762633407616,0.8494,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633408708,0.3713,3389.5,3389.4,0.72922798]
["bitfinex-derivatives","ETHF0:USTF0",1762633408913,0.1431,3389.5,3389.4,0.72922798]
["bitfinex-derivatives","ETHF0:USTF0",1762633410115,0.869,3389.5,3389.4,0.72922798]
["bitfinex-derivatives","ETHF0:USTF0",1762633410308,0.869,3389.5,3389.4,0.00331798]
["bitfinex-derivatives","ETHF0:USTF0",1762633410716,0.869,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633415612,0.1431,3389.5,3389.4,0.72962798]
["bitfinex-derivatives","ETHF0:USTF0",1762633416508,0.6212,3389.5,3389.4,0.72962798]
["bitfinex-derivatives","ETHF0:USTF0",1762633418014,0.47809,3389.6,3389.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762633418519,0.72589,3389.6,3389.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762633418815,0.2478,3389.6,3389.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762633419025,0.25222896,3389.8,3389.7,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762633420604,0.00442896,3389.8,3389.7,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1762633421410,0.00442896,3389.8,3389.7,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1762633422619,1.13891071,3390.6,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633422917,0.86886,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633423116,0.3909,3390.5,3390.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762633423316,0.1431,3390.5,3390.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762633423520,0.66097453,3390.6,3390.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1762633424313,0.90877453,3390.6,3390.5,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1762633424619,0.87447,3390.5,3390.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762633425523,0.3965,3390.5,3390.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762633425914,0.3965,3390.5,3390.4,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1762633426115,0.147,3390.5,3390.4,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1762633427521,0.3965,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633428420,0.87446,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633429822,0.3965,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633431521,0.3965,3390.5,3390.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762633433114,0.87446,3390.5,3390.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762633434724,0.3965,3390.5,3390.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762633436520,0.87446,3390.5,3390.4,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1762633437425,0.87446,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633437625,0.2471,3390.3,3390.2,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762633438119,0.147,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633438319,0.147,3390.5,3390.4,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762633440420,8.702,3390.7,3390.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762633440621,8.9491,3390.7,3390.6,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762633440825,8.9491,3390.7,3390.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762633441526,9.42703,3390.7,3390.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762633442428,10.0877608,3390.7,3390.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762633442830,9.42703,3390.7,3390.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762633443025,10.08776023,3390.7,3390.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762633443227,9.42703,3390.7,3390.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762633443527,10.08777666,3390.7,3390.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762633445331,0.72511,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762633449227,0.2471,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762633449728,0.7251,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762633450528,1.38767031,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762633450933,0.3965,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633452537,0.87453,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633453136,0.3965,3390.0,3389.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762633453630,11.9028,3390.3,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762633453631,0.47801,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762633453836,1.14035953,3390.2,3390.1,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762633454637,1.38745953,3390.2,3390.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762633456137,0.2471,3389.8,3389.7,4.78689505]
["bitfinex-derivatives","ETHF0:USTF0",1762633456732,0.2471,3389.8,3389.7,5.26496505]
["bitfinex-derivatives","ETHF0:USTF0",1762633456926,0.72517,3389.7,3389.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762633457234,1.38740411,3389.7,3389.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762633457434,0.72517,3389.7,3389.6,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762633457734,0.3965,3389.5,3389.4,0.00331798]
["bitfinex-derivatives","ETHF0:USTF0",1762633458634,0.3965,3389.5,3389.4,0.48142798]
["bitfinex-derivatives","ETHF0:USTF0",1762633459637,3.2078,3389.9,3389.8,0.70466]
["bitfinex-derivatives","ETHF0:USTF0",1762633460739,3.2078,3390.3,3389.7,4.78689505]
["bitfinex-derivatives","ETHF0:USTF0",1762633460932,0.478,3390.2,3390.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762633461131,0.2471,3390.3,3390.2,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762633461332,0.66160443,3390.4,3390.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762633461640,0.2471,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633461935,0.72507,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633462137,0.2471,3390.4,3390.3,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762633463236,0.2471,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633463836,0.72507,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633464940,0.2471,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633466546,8.8444,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633466745,9.7454772,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633467445,9.5059772,3390.5,3390.4,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762633472157,9.7454772,3390.5,3390.4,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762633472756,10.2234372,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633475757,0.3871,3390.0,3389.9,1.57909505]
["bitfinex-derivatives","ETHF0:USTF0",1762633475958,0.2395,3389.9,3389.8,2.05715505]
["bitfinex-derivatives","ETHF0:USTF0",1762633476254,0.2395,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762633476850,0.71754,3389.9,3389.8,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762633480961,0.2395,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633481157,0.71756,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633481970,9.41256,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633482158,10.07574443,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633483364,10.07574443,3389.8,3389.7,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762633489070,9.41256,3389.8,3389.7,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762633489370,9.32063,3390.0,3389.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762633489669,9.98322102,3390.0,3389.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762633489870,8.8426,3390.0,3389.9,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1762633492968,0.2502,3390.4,3390.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762633493166,0.1494,3390.5,3390.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762633493371,1.06215941,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633494670,1.54011941,3390.5,3390.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762633498375,0.1494,3390.5,3390.4,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1762633499272,8.9321,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633499481,9.594629,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633500580,10.072539,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633501468,0.71503,3390.7,3390.6,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762633503876,8.695,3390.9,3390.8,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762633504069,0.00315679,3391.0,3390.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762633508580,0.14965679,3391.0,3390.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762633515090,0.14965679,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633515091,3.2078,3391.5,3391.4,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1762633515285,0.2371,3391.2,3391.1,0.48229896]
["bitfinex-derivatives","ETHF0:USTF0",1762633515586,0.71496,3391.2,3391.1,0.48229896]
["bitfinex-derivatives","ETHF0:USTF0",1762633515785,0.2371,3391.2,3391.1,0.48229896]
["bitfinex-derivatives","ETHF0:USTF0",1762633516179,3.92635023,3391.2,3391.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762633519388,4.58823483,3391.2,3391.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762633521287,4.58823483,3391.2,3391.1,0.48229896]
["bitfinex-derivatives","ETHF0:USTF0",1762633524293,4.58823483,3391.2,3391.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762633525193,4.58823483,3391.2,3391.1,0.48229896]
["bitfinex-derivatives","ETHF0:USTF0",1762633525594,0.66547483,3391.2,3391.1,0.72979896]
["bitfinex-derivatives","ETHF0:USTF0",1762633525789,0.00359023,3391.2,3391.1,0.72979896]
["bitfinex-derivatives","ETHF0:USTF0",1762633526493,0.23079023,3391.2,3391.1,0.72979896]
["bitfinex-derivatives","ETHF0:USTF0",1762633526692,0.89336739,3391.2,3391.1,0.72979896]
["bitfinex-derivatives","ETHF0:USTF0",1762633527293,0.89335279,3391.2,3391.1,0.72979896]
["bitfinex-derivatives","ETHF0:USTF0",1762633527490,0.89335279,3391.2,3391.1,0.48229896]
["bitfinex-derivatives","ETHF0:USTF0",1762633527690,0.23079023,3391.2,3391.1,0.48229896]
["bitfinex-derivatives","ETHF0:USTF0",1762633528289,0.00359023,3391.2,3391.1,0.72979896]
["bitfinex-derivatives","ETHF0:USTF0",1762633534902,0.00359023,3391.2,3391.1,2.30889401]
["bitfinex-derivatives","ETHF0:USTF0",1762633535601,0.00359023,3391.2,3391.1,2.54968082]
["bitfinex-derivatives","ETHF0:USTF0",1762633538496,0.00359023,3391.2,3391.1,0.72979896]
["bitfinex-derivatives","ETHF0:USTF0",1762633539105,0.23079023,3391.2,3391.1,0.48229896]
["bitfinex-derivatives","ETHF0:USTF0",1762633541510,0.00359023,3391.2,3391.1,0.72979896]
["bitfinex-derivatives","ETHF0:USTF0",1762633548913,0.00359023,3391.2,3391.1,2.30889401]
["bitfinex-derivatives","ETHF0:USTF0",1762633549514,0.66365809,3391.7,3391.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762633549716,1.14138809,3391.9,3391.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762633550109,0.66362809,3391.9,3391.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1762633550512,0.6665507,3391.9,3391.8,0.72522274]
["bitfinex-derivatives","ETHF0:USTF0",1762633550719,0.00292261,3391.9,3391.8,0.72522274]
["bitfinex-derivatives","ETHF0:USTF0",1762633550921,0.6665507,3391.9,3391.8,0.72522274]
["bitfinex-derivatives","ETHF0:USTF0",1762633553308,0.00292261,3391.9,3391.8,0.72522274]
["bitfinex-derivatives","ETHF0:USTF0",1762633566535,0.00292261,3391.9,3391.8,3.93302274]
["bitfinex-derivatives","ETHF0:USTF0",1762633566736,0.00292261,3391.9,3391.8,3.91642274]
["bitfinex-derivatives","ETHF0:USTF0",1762633568936,0.71678261,3391.9,3391.8,3.21055274]
["bitfinex-derivatives","ETHF0:USTF0",1762633570535,0.71678261,3391.9,3391.8,3.68832274]
["bitfinex-derivatives","ETHF0:USTF0",1762633571136,0.71678261,3391.9,3391.8,0.48052274]
["bitfinex-derivatives","ETHF0:USTF0",1762633574933,0.71678261,3391.9,3391.8,0.00275274]
["bitfinex-derivatives","ETHF0:USTF0",1762633575535,1.3809362,3391.9,3391.8,0.00275274]
["bitfinex-derivatives","ETHF0:USTF0",1762633580636,0.85302,3391.5,3391.4,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762633581642,0.85302,3391.5,3391.4,0.48114483]
["bitfinex-derivatives","ETHF0:USTF0",1762633583544,0.3752,3391.5,3391.4,0.48114483]
["bitfinex-derivatives","ETHF0:USTF0",1762633583847,0.85302,3391.5,3391.4,0.70924483]
["bitfinex-derivatives","ETHF0:USTF0",1762633586050,0.3752,3391.5,3391.4,0.70924483]
["bitfinex-derivatives","ETHF0:USTF0",1762633586250,0.85302,3391.5,3391.4,0.48114483]
["bitfinex-derivatives","ETHF0:USTF0",1762633586447,0.85302,3391.5,3391.4,0.00332483]
["bitfinex-derivatives","ETHF0:USTF0",1762633586952,0.85302,3391.5,3391.4,0.48115483]
["bitfinex-derivatives","ETHF0:USTF0",1762633587949,0.70766,3391.2,3391.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1762633589151,0.70766,3391.2,3391.1,0.00679767]
["bitfinex-derivatives","ETHF0:USTF0",1762633589757,0.70766,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633590457,0.2298,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633590647,0.2298,3391.2,3391.1,0.72866767]
["bitfinex-derivatives","ETHF0:USTF0",1762633592155,0.70766,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633592654,0.70766,3391.2,3391.1,0.00679767]
["bitfinex-derivatives","ETHF0:USTF0",1762633597858,0.70766,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633599671,0.70766,3391.2,3391.1,0.00679767]
["bitfinex-derivatives","ETHF0:USTF0",1762633599859,1.37190466,3391.2,3391.1,0.00679767]
["bitfinex-derivatives","ETHF0:USTF0",1762633601262,1.37190466,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633603861,0.89404466,3391.2,3391.1,0.71176767]
["bitfinex-derivatives","ETHF0:USTF0",1762633604260,0.47784,3391.4,3391.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762633604462,0.72724,3391.4,3391.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762633604964,1.39122291,3391.4,3391.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762633605668,1.39122291,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633606868,1.39122291,3391.4,3391.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762633609470,1.39121291,3391.4,3391.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762633612370,0.91338291,3391.4,3391.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762633612569,1.39121291,3391.4,3391.3,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762633613568,0.2368,3391.2,3391.1,0.00679767]
["bitfinex-derivatives","ETHF0:USTF0",1762633613769,0.2368,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633614273,0.90147208,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633617281,0.90147208,3391.2,3391.1,0.73046767]
["bitfinex-derivatives","ETHF0:USTF0",1762633618979,1.37933208,3391.2,3391.1,0.73046767]
["bitfinex-derivatives","ETHF0:USTF0",1762633620283,1.37933208,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633620585,0.90147208,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633620781,0.66467208,3391.2,3391.1,0.72576767]
["bitfinex-derivatives","ETHF0:USTF0",1762633620991,0.70644,3391.4,3391.3,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762633621474,1.3713607,3391.4,3391.3,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762633623977,0.70646,3391.2,3391.1,0.00679767]
["bitfinex-derivatives","ETHF0:USTF0",1762633624179,1.3713807,3391.2,3391.1,0.00679767]
["bitfinex-derivatives","ETHF0:USTF0",1762633626080,0.8935207,3391.2,3391.1,0.48466767]
["bitfinex-derivatives","ETHF0:USTF0",1762633626281,0.6649207,3391.2,3391.1,0.72576767]
["bitfinex-derivatives","ETHF0:USTF0",1762633626676,0.47784,3391.4,3391.3,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762633626883,1.14273954,3391.4,3391.3,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762633627290,1.14273954,3391.4,3391.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762633628182,1.37133954,3391.4,3391.3,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762633628686,1.37133954,3391.4,3391.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762633628886,1.37133954,3391.4,3391.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762633628887,0.70646,3391.3,3391.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762633629186,1.37135954,3391.3,3391.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762633634100,1.37077778,3391.3,3391.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762633634991,0.89291778,3391.3,3391.2,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762633635187,0.89291778,3391.3,3391.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762633635587,1.37075778,3391.3,3391.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762633635787,0.89291778,3391.3,3391.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762633635984,0.66431778,3391.3,3391.2,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762633636191,0.61692,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633636386,1.28112472,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633636580,1.50972472,3391.5,3391.4,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633647400,0.70645,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633647696,1.37065472,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633648197,0.70645,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633648597,1.3702668,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633652998,1.3702668,3391.4,3391.1,0.48465767]
["bitfinex-derivatives","ETHF0:USTF0",1762633652999,0.72456,3391.2,3391.1,0.48465767]
["bitfinex-derivatives","ETHF0:USTF0",1762633653199,1.3883768,3391.2,3391.1,0.48465767]
["bitfinex-derivatives","ETHF0:USTF0",1762633655705,0.9105168,3391.2,3391.1,0.48465767]
["bitfinex-derivatives","ETHF0:USTF0",1762633656004,0.72454,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633656405,1.38842253,3391.4,3391.3,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762633664824,0.47786,3391.3,3391.2,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762633665117,0.71116,3391.3,3391.2,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762633665417,1.37504253,3391.3,3391.2,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762633672322,0.2333,3391.2,3391.1,0.00679767]
["bitfinex-derivatives","ETHF0:USTF0",1762633672523,0.47793,3390.8,3390.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762633672823,0.71123,3390.8,3390.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762633673123,1.37511253,3390.8,3390.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762633673318,1.37512842,3390.8,3390.7,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762633673518,1.37512842,3390.8,3390.7,0.48088659]
["bitfinex-derivatives","ETHF0:USTF0",1762633673723,1.37512842,3390.8,3390.7,0.00295659]
["bitfinex-derivatives","ETHF0:USTF0",1762633674926,1.37510842,3390.8,3390.7,0.48088659]
["bitfinex-derivatives","ETHF0:USTF0",1762633675118,0.71121,3390.8,3390.7,0.48088659]
["bitfinex-derivatives","ETHF0:USTF0",1762633681524,0.2333,3390.8,3390.7,0.70728659]
["bitfinex-derivatives","ETHF0:USTF0",1762633681821,0.8757,3391.0,3390.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633682228,0.72591,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633682832,0.248,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633683428,0.7259,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633687232,0.248,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633687634,0.7259,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633689636,0.248,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633694738,0.7259,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633695540,0.248,3390.9,3390.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762633696538,0.7259,3390.9,3390.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762633698443,1.38940581,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633698738,0.91150581,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633699240,1.38940581,3390.9,3390.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762633699930,0.00440697,3391.1,3391.0,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762633700136,0.6679788,3391.1,3391.0,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762633700441,0.00440697,3391.1,3391.0,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762633704238,0.00440697,3391.1,3391.0,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1762633704445,0.66354488,3391.6,3391.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762633704641,0.00292261,3391.9,3391.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762633705038,0.66638393,3391.9,3391.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762633705741,0.00292261,3391.9,3391.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762633725754,0.72097,3392.6,3392.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762633726359,0.2433,3392.6,3392.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762633726858,0.24571652,3392.6,3392.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762633727959,0.72337652,3392.6,3392.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762633729263,0.24571652,3392.6,3392.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762633729467,0.72337652,3392.6,3392.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762633730262,1.38397709,3392.6,3392.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762633732363,0.90631709,3392.6,3392.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762633732563,1.38397709,3392.6,3392.5,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762633736175,0.85238,3392.5,3392.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633736468,1.51298057,3392.5,3392.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633738268,1.03530057,3392.5,3392.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633739868,0.3747,3392.5,3392.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633741069,1.03530057,3392.5,3392.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633741864,0.3747,3392.5,3392.4,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762633743473,0.3747,3392.5,3392.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633747373,0.3747,3392.5,3392.4,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762633747677,0.66301709,3392.6,3392.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762633748175,0.00241652,3392.6,3392.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762633748572,0.66301709,3392.6,3392.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762633748876,0.66301709,3392.6,3392.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1762633749075,0.00241652,3392.6,3392.5,2.37527505]
["bitfinex-derivatives","ETHF0:USTF0",1762633749375,0.00241652,3392.6,3392.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1762633750972,0.24051652,3392.6,3392.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762633751169,0.24051652,3392.6,3392.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762633752969,0.90267433,3392.6,3392.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762633753168,1.38033433,3392.6,3392.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762633753579,0.90267433,3392.6,3392.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762633754780,1.38033433,3392.6,3392.5,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762633754975,0.1366,3392.5,3392.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633755175,0.79875781,3392.5,3392.4,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762633755384,0.1366,3392.5,3392.4,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1762633757280,0.00241652,3392.6,3392.5,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1762633759576,0.00241652,3392.6,3392.5,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1762633761276,0.00241652,3392.6,3392.5,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1762633761579,0.00241652,3392.6,3392.5,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1762633769287,0.72335,3393.4,3393.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633770184,0.72706612,3393.4,3393.3,0.48044466]
["bitfinex-derivatives","ETHF0:USTF0",1762633770580,0.24951612,3393.4,3393.3,0.48044466]
["bitfinex-derivatives","ETHF0:USTF0",1762633775189,0.72706612,3393.4,3393.3,0.48044466]
["bitfinex-derivatives","ETHF0:USTF0",1762633775493,0.24951612,3393.4,3393.3,0.48044466]
["bitfinex-derivatives","ETHF0:USTF0",1762633781092,0.00371612,3393.4,3393.3,0.72974466]
["bitfinex-derivatives","ETHF0:USTF0",1762633794607,0.00371612,3393.4,3393.3,0.48044466]
["bitfinex-derivatives","ETHF0:USTF0",1762633794903,0.00371612,3393.4,3393.3,0.72124466]
["bitfinex-derivatives","ETHF0:USTF0",1762633799604,0.00371612,3393.4,3393.3,2.30131166]
["bitfinex-derivatives","ETHF0:USTF0",1762633801503,0.25151612,3393.4,3393.3,0.48044466]
["bitfinex-derivatives","ETHF0:USTF0",1762633801710,0.00371612,3393.4,3393.3,0.71544466]
["bitfinex-derivatives","ETHF0:USTF0",1762633803508,0.00371612,3393.4,3393.3,5.50331166]
["bitfinex-derivatives","ETHF0:USTF0",1762633805205,0.00371612,3393.4,3393.3,3.92324466]
["bitfinex-derivatives","ETHF0:USTF0",1762633806014,0.66097914,3393.8,3393.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762633806306,3.2078,3394.1,3394.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762633806505,3.86848637,3394.1,3394.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762633807010,3.87124051,3394.1,3394.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762633807210,3.87124051,3394.1,3394.0,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1762633807614,3.87124051,3394.1,3394.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762633808507,3.87124051,3394.1,3394.0,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762633808508,4.59649051,3394.1,3394.0,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762633808914,0.1361,3393.5,3393.4,2.0601365]
["bitfinex-derivatives","ETHF0:USTF0",1762633809114,0.1361,3393.5,3393.4,2.2951365]
["bitfinex-derivatives","ETHF0:USTF0",1762633810313,0.1361,3393.5,3393.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1762633810508,0.3839,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633810919,0.1361,3393.5,3393.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1762633811113,0.66049538,3393.7,3393.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762633811315,0.3839,3394.0,3393.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762633811716,0.1361,3394.0,3393.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762633812221,3.68800414,3394.1,3394.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762633814021,3.93580414,3394.1,3394.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762633814222,3.93580414,3394.1,3394.0,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762633819819,0.47749,3393.9,3393.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762633820018,0.2478,3393.9,3393.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762633820415,0.61357,3394.0,3393.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762633820614,0.86137,3394.0,3393.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762633822931,0.1361,3394.0,3393.5,1.05525715]
["bitfinex-derivatives","ETHF0:USTF0",1762633823131,0.72531,3393.8,3393.7,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762633823327,0.1361,3394.0,3393.5,1.05525715]
["bitfinex-derivatives","ETHF0:USTF0",1762633823532,0.72532,3393.6,3393.5,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762633824525,0.86143,3393.5,3393.4,1.05525715]
["bitfinex-derivatives","ETHF0:USTF0",1762633824732,0.72535,3393.4,3393.3,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1762633824931,0.86152,3393.0,3392.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762633826034,0.86152,3393.0,3392.9,0.00255337]
["bitfinex-derivatives","ETHF0:USTF0",1762633828028,0.86152,3393.0,3392.7,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762633828235,0.2463,3392.3,3392.2,0.48213237]
["bitfinex-derivatives","ETHF0:USTF0",1762633828835,0.2463,3392.3,3392.2,0.48214237]
["bitfinex-derivatives","ETHF0:USTF0",1762633829238,0.2463,3392.3,3392.2,0.48516915]
["bitfinex-derivatives","ETHF0:USTF0",1762633829534,0.724,3392.3,3392.2,0.00744915]
["bitfinex-derivatives","ETHF0:USTF0",1762633831021,0.72407,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762633831227,9.38807,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762633832031,8.9103,3391.8,3391.7,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762633832232,8.9103,3391.8,3391.7,0.48017658]
["bitfinex-derivatives","ETHF0:USTF0",1762633832431,3.3516,3392.0,3391.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762633832631,0.00442237,3392.1,3392.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762633833028,0.00442237,3392.1,3392.0,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1762633840743,0.00442237,3392.1,3392.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762633841742,0.00442237,3392.1,3392.0,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1762633850344,0.00442237,3392.1,3392.0,1.90040715]
["bitfinex-derivatives","ETHF0:USTF0",1762633851348,0.00442237,3392.1,3392.0,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1762633853448,0.00442237,3392.1,3392.0,2.4277365]
["bitfinex-derivatives","ETHF0:USTF0",1762633854450,0.00442237,3392.1,3392.0,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1762633864150,0.00442237,3392.1,3392.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762633864355,0.00442237,3392.1,3392.0,2.29041056]
["bitfinex-derivatives","ETHF0:USTF0",1762633864851,0.00442237,3392.1,3392.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762633870758,0.00442237,3392.1,3392.0,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1762633873660,0.00442237,3392.1,3392.0,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1762633873868,3.2078,3393.2,3393.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762633874072,3.86951163,3393.2,3393.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762633874362,3.2078,3393.2,3393.1,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762633874564,0.61365,3393.5,3392.8,4.79158861]
["bitfinex-derivatives","ETHF0:USTF0",1762633874565,0.86195,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633874868,0.79733795,3393.5,3393.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762633875063,0.1361,3393.5,3393.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762633875360,1.27486795,3393.5,3393.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762633875664,1.52316795,3393.5,3393.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762633875864,1.52316795,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633876768,0.2483,3393.2,3393.1,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762633878157,0.2483,3393.2,3393.1,0.48201237]
["bitfinex-derivatives","ETHF0:USTF0",1762633878453,0.2483,3393.2,3393.1,0.71191237]
["bitfinex-derivatives","ETHF0:USTF0",1762633880161,0.3844,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633881663,0.86193,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633881863,0.3844,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633882370,0.86193,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633883074,0.3844,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633883371,0.3844,3393.5,3393.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762633883870,0.86193,3393.5,3393.4,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762633884262,0.86193,3393.5,3393.4,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633885073,3.68531,3393.7,3393.6,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762633885272,4.59331282,3393.7,3393.6,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762633886474,3.93361,3393.7,3393.6,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762633887262,4.59314699,3393.7,3393.6,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762633887475,0.47756,3393.6,3393.5,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762633887668,0.72456,3393.6,3393.5,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762633892181,0.47757,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762633892474,0.72457,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762633893882,0.247,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762633895585,0.72456,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762633901089,1.38529659,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762633901289,0.72456,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762633902793,0.247,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762633902990,0.247,3393.3,3393.2,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1762633903188,0.247,3393.3,3393.2,1.77904638]
["bitfinex-derivatives","ETHF0:USTF0",1762633904291,0.3879,3393.5,3393.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762633906182,0.72556,3393.3,3393.2,1.05478638]
["bitfinex-derivatives","ETHF0:USTF0",1762633906382,0.72558,3393.2,3392.9,1.05478638]
["bitfinex-derivatives","ETHF0:USTF0",1762633906582,0.248,3392.6,3392.3,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633906788,0.72569,3392.4,3392.3,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633913790,0.72571,3392.3,3392.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762633913990,0.1488,3392.5,3392.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633914200,0.62648,3392.5,3392.4,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762633914391,0.62648,3392.5,3392.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762633914800,0.87448,3392.5,3392.4,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762633916806,0.00442237,3392.7,3392.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762633918001,0.00442237,3392.7,3392.6,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1762633919089,2.237e-05,3392.7,3392.6,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1762633923805,3.68532,3393.6,3393.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1762633924101,3.2078,3393.6,3393.5,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1762633924301,9.13351,3393.7,3393.6,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1762633924504,9.13351,3393.7,3393.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762633924802,0.86444,3393.5,3393.4,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762633925299,0.47755,3393.4,3393.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633925496,0.72395,3393.4,3393.3,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762633927799,0.72396,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633928000,0.72396,3393.3,3393.2,3.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762633931407,0.72401,3393.2,3393.1,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762633932605,0.86452,3393.0,3392.9,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762633935519,0.86458,3392.5,3392.4,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762633938617,0.1405,3392.5,3392.4,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1762633938823,0.47765,3392.8,3392.7,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762633939118,0.72405,3392.8,3392.7,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762633939322,1.38447702,3392.8,3392.7,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762633939723,0.72407,3392.7,3392.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762633943427,0.47767,3392.7,3392.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762633943917,0.72407,3392.7,3392.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762633944125,0.72407,3392.7,3392.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762633945624,0.72405,3392.7,3392.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762633945924,0.72405,3392.7,3392.6,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762633946720,0.72405,3392.7,3392.6,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762633946926,0.3908,3392.5,3392.4,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762633947121,0.86848,3392.5,3392.4,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762633950533,0.86848,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633951041,0.86848,3392.5,3392.4,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762633954534,0.3908,3392.5,3392.4,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1762633956732,0.47766,3392.6,3392.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762633957929,0.72836,3392.6,3392.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762633958629,1.38942415,3392.6,3392.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762633962837,0.47763,3392.9,3392.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762633963146,10.04276737,3392.9,3392.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762633963446,1.38876737,3392.9,3392.8,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762633967340,1.38875737,3392.9,3392.8,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762633970146,0.66043737,3392.9,3392.8,3.91683]
["bitfinex-derivatives","ETHF0:USTF0",1762633970746,0.4776,3393.1,3393.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762633971142,0.66043305,3393.2,3393.1,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762633971348,8.654,3393.4,3393.3,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1762633971648,9.31406199,3393.4,3393.3,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1762633972349,0.47749,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633972644,9.38209,3393.8,3393.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762633972844,10.04187249,3393.8,3393.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762633973241,10.04187306,3393.8,3393.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762633976550,9.79127306,3393.8,3393.7,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762633976848,10.03877306,3393.8,3393.7,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762633979556,0.62024,3393.5,3393.4,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762633981145,0.86774,3393.5,3393.4,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762633984052,0.3902,3393.5,3393.4,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762633984548,0.1427,3393.5,3393.4,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1762633984755,0.1438,3394.0,3393.9,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762633984951,0.48020414,3394.1,3394.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762633985254,1.13862144,3394.1,3394.0,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762633985452,1.38612144,3394.1,3394.0,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762633986250,0.72770414,3394.1,3394.0,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762633986550,1.38598278,3394.1,3394.0,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762633987657,0.90853278,3394.1,3394.0,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762633988056,1.38598278,3394.1,3394.0,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762633988255,1.38598278,3394.1,3394.0,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762633989257,1.38591496,3394.1,3394.0,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762633990259,1.38594086,3394.1,3394.0,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762633991653,1.59083505,3394.8,3394.0,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762633991654,3.2078,3394.8,3394.0,0.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762633991858,8.651,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762633992060,8.651,3395.2,3394.9,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762633992650,8.651,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762633992855,8.6545018,3395.2,3394.9,0.00244835]
["bitfinex-derivatives","ETHF0:USTF0",1762633993159,0.2475,3395.1,3395.0,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762633993758,0.0035018,3395.2,3395.1,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1762633996867,0.0035018,3395.2,3394.9,0.00244835]
["bitfinex-derivatives","ETHF0:USTF0",1762633997066,0.86752,3395.0,3394.9,0.00244835]
["bitfinex-derivatives","ETHF0:USTF0",1762633997877,0.86752,3395.0,3394.9,0.47978835]
["bitfinex-derivatives","ETHF0:USTF0",1762633998469,0.86752,3395.0,3394.9,0.00244835]
["bitfinex-derivatives","ETHF0:USTF0",1762633998975,0.86752,3395.0,3394.9,0.47978835]
["bitfinex-derivatives","ETHF0:USTF0",1762634003282,0.86752,3395.0,3394.9,0.00244835]
["bitfinex-derivatives","ETHF0:USTF0",1762634005182,4.07532,3395.0,3394.9,0.00244835]
["bitfinex-derivatives","ETHF0:USTF0",1762634006380,0.72272,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634006581,0.2453,3393.9,3393.8,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762634007176,0.72278,3393.9,3393.8,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762634007380,0.72278,3393.9,3393.8,0.48078251]
["bitfinex-derivatives","ETHF0:USTF0",1762634011088,0.2453,3393.9,3393.8,0.71418251]
["bitfinex-derivatives","ETHF0:USTF0",1762634011382,0.62757,3394.0,3393.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762634011579,0.87287,3394.0,3393.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762634011778,0.87287,3394.0,3393.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762634015789,0.3954,3394.0,3393.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762634015990,0.62756,3394.0,3393.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762634016379,0.87286,3394.0,3393.9,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762634016584,0.72278,3393.9,3393.8,0.48078251]
["bitfinex-derivatives","ETHF0:USTF0",1762634018294,0.72278,3393.9,3393.8,0.00329251]
["bitfinex-derivatives","ETHF0:USTF0",1762634026390,1.38280229,3393.9,3393.8,0.00329251]
["bitfinex-derivatives","ETHF0:USTF0",1762634031902,1.38280229,3393.9,3393.8,0.48078251]
["bitfinex-derivatives","ETHF0:USTF0",1762634032202,1.38280229,3393.9,3393.8,0.00329251]
["bitfinex-derivatives","ETHF0:USTF0",1762634037504,0.2312,3393.2,3393.1,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762634038606,0.70879,3393.2,3393.1,0.48045992]
["bitfinex-derivatives","ETHF0:USTF0",1762634039409,1.37070327,3393.2,3393.1,0.48045992]
["bitfinex-derivatives","ETHF0:USTF0",1762634040206,0.70879,3393.2,3393.1,0.48045992]
["bitfinex-derivatives","ETHF0:USTF0",1762634040402,0.47759,3393.2,3393.1,0.72255992]
["bitfinex-derivatives","ETHF0:USTF0",1762634040708,0.89300854,3393.4,3393.3,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762634040905,0.00442237,3393.5,3393.4,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762634043402,0.00442237,3393.5,3393.4,8.71965]
["bitfinex-derivatives","ETHF0:USTF0",1762634043609,3.2078,3394.1,3394.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1762634043906,0.47742,3394.4,3394.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762634044108,0.66172907,3394.5,3394.4,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762634044607,0.47742,3394.4,3394.2,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762634044809,1.13914907,3394.4,3394.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762634045506,1.37034907,3394.4,3394.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762634045705,0.70866,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762634047107,0.47743,3394.3,3394.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762634047307,0.47743,3394.3,3394.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762634047508,1.13871444,3394.4,3394.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762634048016,0.47745,3394.2,3394.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762634048606,0.6611812,3394.4,3394.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762634048813,0.8923812,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634049014,0.70866,3394.1,3394.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762634049318,0.2312,3394.1,3393.8,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762634049615,0.70868,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634049805,0.70868,3393.9,3393.8,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762634050014,0.70868,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634050208,0.70871,3393.8,3393.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762634051115,0.70873,3393.7,3393.6,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762634051321,0.84953,3393.5,3393.4,3.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762634051911,0.84953,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634052518,1.50982798,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634052913,1.50982798,3393.5,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762634052914,0.47758,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762634053117,0.70878,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762634056021,0.70876,3393.3,3393.2,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762634056220,0.70878,3393.2,3393.1,0.48044992]
["bitfinex-derivatives","ETHF0:USTF0",1762634059426,0.70878,3393.2,3393.1,0.00286992]
["bitfinex-derivatives","ETHF0:USTF0",1762634062619,0.70882,3392.9,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634062822,1.3687835,3392.9,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634063730,10.0237835,3392.9,3392.8,0.0068062]
["bitfinex-derivatives","ETHF0:USTF0",1762634069426,9.36382,3392.9,3392.8,0.0068062]
["bitfinex-derivatives","ETHF0:USTF0",1762634076331,10.02261089,3392.9,3392.8,0.0068062]
["bitfinex-derivatives","ETHF0:USTF0",1762634077127,0.1408,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762634077331,7.6281,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762634078234,8.28734479,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762634078424,7.6281,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762634078623,8.10571,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762634078833,9.50771,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762634079236,10.16727084,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762634081733,9.50771,3393.0,3392.9,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762634088136,0.72702,3392.9,3392.8,0.4844362]
["bitfinex-derivatives","ETHF0:USTF0",1762634091739,0.72702,3392.9,3392.8,0.0068062]
["bitfinex-derivatives","ETHF0:USTF0",1762634092437,0.72702,3392.9,3392.8,0.4844362]
["bitfinex-derivatives","ETHF0:USTF0",1762634098146,0.72702,3392.9,3392.8,0.7231362]
["bitfinex-derivatives","ETHF0:USTF0",1762634098847,0.72702,3392.9,3392.8,0.4844362]
["bitfinex-derivatives","ETHF0:USTF0",1762634100948,0.72702,3392.9,3392.8,0.0068062]
["bitfinex-derivatives","ETHF0:USTF0",1762634101145,0.72702,3392.9,3392.8,0.4844362]
["bitfinex-derivatives","ETHF0:USTF0",1762634101842,0.2494,3392.9,3392.8,0.7338362]
["bitfinex-derivatives","ETHF0:USTF0",1762634102147,8.652,3393.4,3393.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762634103648,9.12955,3393.4,3393.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762634104150,9.36465,3393.4,3393.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762634107142,8.8871,3393.4,3393.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762634108147,9.36465,3393.4,3393.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762634108650,8.652,3393.4,3393.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762634109050,0.47752,3393.6,3393.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762634109251,8.651,3393.7,3393.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762634110253,9.12851,3393.7,3393.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762634113459,8.651,3393.7,3393.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1762634113949,0.3759,3394.0,3393.9,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762634114349,0.3759,3394.0,3393.9,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762634115154,9.36352,3394.3,3394.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762634116153,8.8861,3394.3,3394.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762634119560,9.36352,3394.3,3394.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762634119759,0.71252,3394.3,3394.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762634119959,0.71251,3394.4,3394.3,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762634120360,0.61819,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762634120863,0.3759,3394.5,3394.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762634122367,3.3439,3395.0,3394.0,0.1051]
["bitfinex-derivatives","ETHF0:USTF0",1762634122568,0.1361,3395.5,3395.1,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762634123475,0.4772,3395.9,3395.1,0.96212112]
["bitfinex-derivatives","ETHF0:USTF0",1762634123674,6.74928,3396.0,3395.1,0.96212112]
["bitfinex-derivatives","ETHF0:USTF0",1762634124076,0.4772,3395.9,3395.1,0.96212112]
["bitfinex-derivatives","ETHF0:USTF0",1762634125376,6.2721,3396.0,3395.1,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762634126074,0.47721,3395.8,3395.1,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762634127275,0.1479,3395.5,3395.1,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762634127471,0.1479,3395.5,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762634127472,0.2502018,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762634128475,0.7274918,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762634131176,0.2467,3394.9,3394.8,3.21222237]
["bitfinex-derivatives","ETHF0:USTF0",1762634131676,0.2467,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634131677,0.72404,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634136186,0.72404,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634136584,0.72404,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634136989,0.72404,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634143688,0.1479,3395.0,3394.9,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762634143889,0.47731,3395.1,3395.0,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762634144097,0.72401,3395.1,3395.0,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762634145793,0.2506,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634146495,0.72794,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634148093,0.72794,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634150788,0.47734,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634150995,0.72404,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634154498,0.72404,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634155295,0.72404,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634160301,0.85073,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762634162201,8.6505018,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762634162410,8.8813018,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762634163602,9.3586118,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762634163798,0.70814,3395.1,3395.0,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762634164004,0.85624,3395.0,3394.9,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762634164507,0.70814,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634165510,0.70814,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634167108,0.70814,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634167807,0.70814,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634167999,0.70814,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1762634169412,0.70814,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634170015,9.35414,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634172515,0.2308,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634172721,11.8538,3395.0,3394.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762634174115,12.0019,3395.0,3394.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762634176019,12.47922,3395.0,3394.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762634177125,12.71002,3395.0,3394.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762634177529,12.71002,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762634179230,9.50222,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762634179425,8.7941,3395.0,3394.9,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762634179730,0.0035018,3395.2,3395.1,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762634179931,0.0035018,3395.2,3395.1,1.76984066]
["bitfinex-derivatives","ETHF0:USTF0",1762634180230,0.2343018,3395.2,3395.1,1.76984066]
["bitfinex-derivatives","ETHF0:USTF0",1762634180431,0.7115918,3395.2,3395.1,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762634180631,0.70811,3395.1,3395.0,1.05443066]
["bitfinex-derivatives","ETHF0:USTF0",1762634181626,0.70811,3395.1,3395.0,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762634182528,0.62544,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762634182734,0.85624,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762634183730,9.50224,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762634183931,0.70814,3394.9,3394.8,0.48177237]
["bitfinex-derivatives","ETHF0:USTF0",1762634186946,9.27143,3395.0,3394.9,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762634187240,9.50253,3395.0,3394.9,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762634187844,9.50253,3395.0,3394.9,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762634191340,0.70844,3394.9,3394.8,0.48176237]
["bitfinex-derivatives","ETHF0:USTF0",1762634193738,0.1481,3395.0,3394.9,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762634194134,0.47731,3395.1,3395.0,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1762634194544,8.6495018,3395.2,3395.1,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1762634194745,0.0035018,3395.2,3395.1,4.98894066]
["bitfinex-derivatives","ETHF0:USTF0",1762634196141,0.0035018,3395.2,3395.1,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1762634213361,2.64387782,3397.2,3396.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762634213658,0.3827,3398.0,3397.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762634213855,0.3827,3398.0,3397.9,1.98014992]
["bitfinex-derivatives","ETHF0:USTF0",1762634214058,0.3827,3398.0,3397.9,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762634214353,0.38536569,3398.0,3397.9,3.68806165]
["bitfinex-derivatives","ETHF0:USTF0",1762634214553,0.14726569,3398.0,3397.9,3.68806165]
["bitfinex-derivatives","ETHF0:USTF0",1762634214952,0.14726569,3398.0,3397.9,12.49906165]
["bitfinex-derivatives","ETHF0:USTF0",1762634215156,0.14726569,3398.0,3397.9,3.68806165]
["bitfinex-derivatives","ETHF0:USTF0",1762634215355,0.38536569,3398.0,3397.9,3.68806165]
["bitfinex-derivatives","ETHF0:USTF0",1762634216262,0.38536569,3398.0,3397.9,4.47086846]
["bitfinex-derivatives","ETHF0:USTF0",1762634216764,0.14726569,3398.0,3397.9,4.47086846]
["bitfinex-derivatives","ETHF0:USTF0",1762634217265,0.14726569,3398.0,3397.9,3.68806165]
["bitfinex-derivatives","ETHF0:USTF0",1762634221069,0.40856569,3398.0,3397.9,3.68806165]
["bitfinex-derivatives","ETHF0:USTF0",1762634222566,0.40856569,3398.0,3397.9,12.49106165]
["bitfinex-derivatives","ETHF0:USTF0",1762634223361,0.40856569,3398.0,3397.9,12.49306165]
["bitfinex-derivatives","ETHF0:USTF0",1762634223762,0.40856569,3398.0,3397.9,3.68806165]
["bitfinex-derivatives","ETHF0:USTF0",1762634224463,0.4059,3399.0,3398.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634224663,0.4059,3399.0,3398.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762634225467,0.40817087,3399.0,3398.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762634227861,0.14687087,3399.0,3398.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762634230774,0.40817087,3399.0,3398.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762634231168,0.00227087,3399.0,3398.9,12.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762634231372,0.1629,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634231570,0.63952,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634231873,0.47668,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634232074,0.73798,3399.6,3399.5,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762634232276,0.74143612,3399.6,3399.5,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762634232867,0.74143612,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634235977,0.74143612,3399.6,3399.5,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762634236675,0.74143612,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634236877,0.47674,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634237067,0.2613,3399.1,3399.0,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762634238980,0.4768,3398.8,3398.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762634239180,0.7381,3398.8,3398.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762634239381,0.73809,3398.8,3398.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762634243382,0.73809,3398.8,3398.7,2.04687755]
["bitfinex-derivatives","ETHF0:USTF0",1762634245590,0.73809,3398.8,3398.7,1.57007755]
["bitfinex-derivatives","ETHF0:USTF0",1762634245791,0.2613,3398.8,3398.7,2.04687755]
["bitfinex-derivatives","ETHF0:USTF0",1762634245992,0.1629,3399.0,3398.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634246192,0.421,3399.0,3398.9,1.52504771]
["bitfinex-derivatives","ETHF0:USTF0",1762634246690,0.1629,3399.0,3398.9,1.52504771]
["bitfinex-derivatives","ETHF0:USTF0",1762634246988,0.1629,3399.0,3398.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762634247491,0.63966,3399.0,3398.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762634251893,0.63966,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634252098,0.89776,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634252792,0.89776,3399.0,3398.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762634253293,0.89776,3399.0,3398.9,5.25465755]
["bitfinex-derivatives","ETHF0:USTF0",1762634253994,0.1629,3399.0,3398.7,0.78713094]
["bitfinex-derivatives","ETHF0:USTF0",1762634254194,0.1629,3399.0,3398.1,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762634254195,0.73497,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634256300,0.8952,3398.0,3397.9,0.00335165]
["bitfinex-derivatives","ETHF0:USTF0",1762634258192,0.2581,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634258391,0.1602,3398.0,3397.2,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762634258392,0.73511,3397.3,3397.2,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762634258802,0.7351,3397.3,3397.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762634259297,0.7351,3397.3,3397.2,0.48044476]
["bitfinex-derivatives","ETHF0:USTF0",1762634260397,0.47699,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762634260797,0.73509,3397.4,3397.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762634264304,0.7351,3397.3,3397.2,0.48045476]
["bitfinex-derivatives","ETHF0:USTF0",1762634264601,0.7351,3397.3,3397.2,0.00344476]
["bitfinex-derivatives","ETHF0:USTF0",1762634264800,0.7351,3397.3,3397.2,0.48045476]
["bitfinex-derivatives","ETHF0:USTF0",1762634265003,0.7351,3397.3,3397.2,0.00344476]
["bitfinex-derivatives","ETHF0:USTF0",1762634266600,0.7351,3397.3,3397.2,0.48045476]
["bitfinex-derivatives","ETHF0:USTF0",1762634274004,0.7351,3397.3,3397.2,0.00344476]
["bitfinex-derivatives","ETHF0:USTF0",1762634282709,0.477,3397.3,3397.2,0.00344476]
["bitfinex-derivatives","ETHF0:USTF0",1762634283211,0.1602,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762634284510,0.63717,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762634284716,0.93787,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762634284913,0.4609,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762634285314,0.4609,3397.5,3397.4,1.5272827]
["bitfinex-derivatives","ETHF0:USTF0",1762634285716,0.1602,3397.5,3397.4,1.5272827]
["bitfinex-derivatives","ETHF0:USTF0",1762634286017,0.1602,3397.5,3397.4,2.0468914]
["bitfinex-derivatives","ETHF0:USTF0",1762634286210,0.1602,3397.5,3397.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762634287312,0.1602,3397.5,3397.4,8.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762634288219,0.1602,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634288412,0.1602,3398.0,3397.9,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762634288813,0.4609,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634289017,0.3007,3397.9,3397.8,1.05058746]
["bitfinex-derivatives","ETHF0:USTF0",1762634289520,0.6371,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634289916,0.1602,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634290717,0.1602,3398.0,3397.9,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762634290917,0.4609,3398.0,3397.9,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762634291117,0.9378,3398.0,3397.9,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762634293424,0.1602,3398.0,3397.9,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762634295717,0.6371,3398.0,3397.9,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762634295919,0.77762,3397.9,3397.8,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762634299221,0.1602,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634300027,0.93783,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634300229,0.3007,3397.7,3397.6,1.05058746]
["bitfinex-derivatives","ETHF0:USTF0",1762634300728,0.3007,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762634300729,0.77766,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762634303828,0.47693,3397.8,3397.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634304429,0.77763,3397.8,3397.7,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634310333,0.74904,3397.7,3397.6,1.52753746]
["bitfinex-derivatives","ETHF0:USTF0",1762634311433,0.74904,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762634311634,0.2721,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762634312235,0.2721,3397.7,3397.6,2.05283119]
["bitfinex-derivatives","ETHF0:USTF0",1762634313541,0.74904,3397.7,3397.6,2.05283119]
["bitfinex-derivatives","ETHF0:USTF0",1762634321545,0.63711,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634321734,0.63711,3398.0,3397.9,4.73655822]
["bitfinex-derivatives","ETHF0:USTF0",1762634323840,0.16459388,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634324043,0.16459388,3398.5,3398.4,1.52842104]
["bitfinex-derivatives","ETHF0:USTF0",1762634324044,0.64143388,3398.5,3398.4,1.52842104]
["bitfinex-derivatives","ETHF0:USTF0",1762634324245,0.64143388,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762634324440,0.16459388,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762634324639,0.16459388,3398.5,3398.4,1.52842104]
["bitfinex-derivatives","ETHF0:USTF0",1762634325247,0.16459388,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762634325746,0.64142388,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762634325955,0.89612388,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762634326255,0.41929388,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762634326551,0.16459388,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762634327249,0.16459388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634327448,0.64142388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634330561,0.89712388,3398.5,3398.4,0.78785793]
["bitfinex-derivatives","ETHF0:USTF0",1762634330851,0.89712388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634336162,0.89712388,3398.5,3398.4,0.78785793]
["bitfinex-derivatives","ETHF0:USTF0",1762634337062,0.89712388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634337466,0.89712388,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762634339058,0.89712388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634340263,0.64142388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634341469,0.16459388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634342059,0.40849388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634342552,0.88532388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634344968,0.88532388,3398.5,3398.4,0.78785793]
["bitfinex-derivatives","ETHF0:USTF0",1762634346263,0.16459388,3398.5,3398.4,1.26470793]
["bitfinex-derivatives","ETHF0:USTF0",1762634346468,0.16459388,3398.5,3398.4,1.52842104]
["bitfinex-derivatives","ETHF0:USTF0",1762634346672,0.16459388,3398.5,3398.4,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762634347559,0.00439388,3398.5,3398.4,9.18185]
["bitfinex-derivatives","ETHF0:USTF0",1762634347761,0.1602,3399.0,3398.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634347966,0.1602,3399.0,3398.9,4.73489153]
["bitfinex-derivatives","ETHF0:USTF0",1762634348167,0.1602,3399.0,3398.9,4.73429034]
["bitfinex-derivatives","ETHF0:USTF0",1762634348472,0.1602,3399.0,3398.9,5.26004729]
["bitfinex-derivatives","ETHF0:USTF0",1762634350171,0.1602,3399.0,3398.9,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762634357166,0.1602,3399.0,3398.9,4.7325328]
["bitfinex-derivatives","ETHF0:USTF0",1762634361870,0.1602,3399.0,3398.7,1.57546729]
["bitfinex-derivatives","ETHF0:USTF0",1762634361871,0.2439,3398.8,3398.7,1.0479528]
["bitfinex-derivatives","ETHF0:USTF0",1762634362073,0.7207,3398.7,3398.6,0.7906087]
["bitfinex-derivatives","ETHF0:USTF0",1762634362376,0.7207,3398.7,3398.6,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634365177,0.7207,3398.7,3398.6,0.48123579]
["bitfinex-derivatives","ETHF0:USTF0",1762634365880,0.7207,3398.7,3398.6,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634366082,0.7207,3398.7,3398.6,0.48123579]
["bitfinex-derivatives","ETHF0:USTF0",1762634369885,0.2439,3398.7,3398.6,0.48123579]
["bitfinex-derivatives","ETHF0:USTF0",1762634370077,0.4768,3398.8,3398.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762634370277,0.7148,3398.8,3398.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762634371382,0.1602,3399.0,3398.6,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634371383,0.7148,3398.7,3398.6,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634372276,0.7148,3398.7,3398.6,0.48123579]
["bitfinex-derivatives","ETHF0:USTF0",1762634372485,0.7148,3398.7,3398.6,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634373486,0.7148,3398.7,3398.6,0.48123579]
["bitfinex-derivatives","ETHF0:USTF0",1762634374185,0.7148,3398.7,3398.6,1.2674287]
["bitfinex-derivatives","ETHF0:USTF0",1762634374989,0.7148,3398.7,3398.6,0.7906087]
["bitfinex-derivatives","ETHF0:USTF0",1762634375573,0.7148,3398.7,3398.6,1.2674287]
["bitfinex-derivatives","ETHF0:USTF0",1762634376889,0.7148,3398.7,3398.6,0.7906087]
["bitfinex-derivatives","ETHF0:USTF0",1762634377080,0.7148,3398.7,3398.6,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634378684,0.7148,3398.7,3398.6,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762634380289,0.7148,3398.7,3398.6,0.47683579]
["bitfinex-derivatives","ETHF0:USTF0",1762634380588,0.4768,3398.7,3398.6,0.47683579]
["bitfinex-derivatives","ETHF0:USTF0",1762634381090,0.7148,3398.7,3398.6,0.47683579]
["bitfinex-derivatives","ETHF0:USTF0",1762634381290,0.238,3398.7,3398.6,0.47683579]
["bitfinex-derivatives","ETHF0:USTF0",1762634381585,0.47679,3398.9,3398.8,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634382187,0.71479,3398.9,3398.8,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634384391,0.1602,3399.0,3398.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634385891,0.63696,3399.0,3398.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634387688,0.1602,3399.0,3398.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634388683,0.87986,3399.0,3398.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634391195,0.87986,3399.0,3398.9,1.5247328]
["bitfinex-derivatives","ETHF0:USTF0",1762634391386,0.87986,3399.0,3398.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634394297,0.71968,3398.9,3398.8,1.5247328]
["bitfinex-derivatives","ETHF0:USTF0",1762634400197,0.2429,3398.9,3398.8,1.5247328]
["bitfinex-derivatives","ETHF0:USTF0",1762634401001,0.63696,3399.0,3398.9,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762634401301,0.88656,3399.0,3398.9,1.52611141]
["bitfinex-derivatives","ETHF0:USTF0",1762634401592,0.1602,3399.0,3398.9,1.52611141]
["bitfinex-derivatives","ETHF0:USTF0",1762634402298,0.63696,3399.0,3398.9,1.52611141]
["bitfinex-derivatives","ETHF0:USTF0",1762634402495,0.2496,3398.8,3398.7,1.04933141]
["bitfinex-derivatives","ETHF0:USTF0",1762634402691,0.4768,3398.7,3398.6,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762634402898,0.3883,3398.0,3397.9,2.05238729]
["bitfinex-derivatives","ETHF0:USTF0",1762634403199,0.1387,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634406596,0.3883,3398.0,3397.9,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762634406804,0.3883,3398.0,3397.9,2.05114861]
["bitfinex-derivatives","ETHF0:USTF0",1762634408091,0.72652,3397.9,3397.8,2.15335658]
["bitfinex-derivatives","ETHF0:USTF0",1762634408291,0.72652,3397.9,3397.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762634408292,3.2078,3397.9,3397.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762634408495,0.47689,3398.1,3398.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762634408897,0.47688,3398.2,3398.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762634409500,0.47688,3398.2,3398.1,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762634409997,3.68467,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762634410193,3.68467,3398.3,3398.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762634412805,3.68467,3398.3,3398.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762634414406,3.68467,3398.3,3398.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762634414601,0.47687,3398.3,3398.2,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762634414801,0.47682,3398.6,3398.5,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1762634415208,0.47682,3398.6,3398.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762634416109,0.47682,3398.6,3398.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1762634416713,0.47682,3398.6,3398.5,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1762634418212,0.4768,3398.7,3398.6,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1762634418709,0.47682,3398.6,3398.5,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1762634419010,0.47682,3398.6,3398.5,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1762634420012,3.6846,3398.7,3398.6,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762634420405,3.6846,3398.7,3398.6,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762634423216,3.6846,3398.7,3398.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762634425310,0.47682,3398.6,3398.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1762634426813,0.47682,3398.6,3398.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762634427019,0.47689,3398.1,3398.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762634427320,0.47689,3398.1,3398.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1762634428522,0.47689,3398.1,3398.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762634430114,0.47689,3398.1,3398.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1762634430712,0.47689,3398.1,3398.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762634431607,0.47689,3398.1,3398.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762634437517,0.47689,3398.1,3398.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762634437822,3.07546779,3398.2,3398.0,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762634438020,1.57199231,3399.3,3399.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762634438316,0.1452,3400.0,3399.5,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762634438516,0.1452,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634438710,0.1452,3400.0,3399.9,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762634439421,0.1452,3400.0,3399.9,3.68657312]
["bitfinex-derivatives","ETHF0:USTF0",1762634439422,0.14869983,3400.0,3399.9,3.68657312]
["bitfinex-derivatives","ETHF0:USTF0",1762634440426,0.00441579,3400.3,3400.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762634441420,0.00772802,3400.3,3400.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762634445824,0.47644,3401.3,3399.9,3.20994312]
["bitfinex-derivatives","ETHF0:USTF0",1762634446125,0.47643,3401.4,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634446325,0.62161,3401.5,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634446819,0.13860907,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634448423,0.95878907,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634452931,0.48230907,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634453537,0.95878907,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634453745,0.95878907,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634455641,0.95878907,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634456349,0.95878907,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634456949,0.95878907,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634461660,0.95878907,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634461956,0.13860907,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634462152,0.00441579,3401.3,3401.2,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762634462652,0.3165,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634462856,0.00441579,3401.3,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634462857,0.5123,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634463043,0.99167932,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634466254,0.99167932,3401.0,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762634466255,0.79304,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634466862,0.79304,3400.6,3400.5,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762634467363,0.79304,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634471567,0.79304,3400.6,3400.5,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762634472368,0.47656,3400.4,3400.3,1.2624003]
["bitfinex-derivatives","ETHF0:USTF0",1762634472569,0.79306,3400.4,3400.3,3.9936303]
["bitfinex-derivatives","ETHF0:USTF0",1762634473667,0.79306,3400.4,3400.3,4.4702103]
["bitfinex-derivatives","ETHF0:USTF0",1762634475176,0.1958,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762634475673,0.47656,3400.4,3400.3,3.9936303]
["bitfinex-derivatives","ETHF0:USTF0",1762634476777,0.47656,3400.4,3400.3,4.4702103]
["bitfinex-derivatives","ETHF0:USTF0",1762634480476,0.47657,3400.4,3400.3,4.4702103]
["bitfinex-derivatives","ETHF0:USTF0",1762634480680,0.1958,3400.5,3400.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762634480880,0.19869932,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634481473,0.00289932,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634481778,0.19869932,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634482183,0.67517932,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634483083,0.99167932,3401.0,3400.9,0.78556676]
["bitfinex-derivatives","ETHF0:USTF0",1762634483675,0.67517932,3401.0,3400.9,0.78556676]
["bitfinex-derivatives","ETHF0:USTF0",1762634483975,0.99167932,3401.0,3400.9,0.78556676]
["bitfinex-derivatives","ETHF0:USTF0",1762634484174,0.3165,3400.8,3400.7,3.99336676]
["bitfinex-derivatives","ETHF0:USTF0",1762634484375,0.79301,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634487380,0.79301,3400.8,3400.7,3.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762634487579,0.79301,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634488586,0.79301,3400.8,3400.7,3.68432]
["bitfinex-derivatives","ETHF0:USTF0",1762634490889,0.79301,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634492885,0.1913,3400.5,3400.4,0.78556676]
["bitfinex-derivatives","ETHF0:USTF0",1762634493091,0.96995,3400.5,3400.4,0.78556676]
["bitfinex-derivatives","ETHF0:USTF0",1762634493291,0.96995,3400.5,3400.4,1.26212676]
["bitfinex-derivatives","ETHF0:USTF0",1762634493691,0.77866,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634493987,0.77871,3400.1,3400.0,1.26218676]
["bitfinex-derivatives","ETHF0:USTF0",1762634494786,0.47661,3400.1,3400.0,1.26218676]
["bitfinex-derivatives","ETHF0:USTF0",1762634495194,0.77871,3400.1,3400.0,1.26218676]
["bitfinex-derivatives","ETHF0:USTF0",1762634495698,0.47661,3400.1,3400.0,1.26218676]
["bitfinex-derivatives","ETHF0:USTF0",1762634496394,0.47659,3400.3,3400.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762634496992,0.77869,3400.3,3400.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762634497183,0.77872,3400.0,3399.9,4.47213988]
["bitfinex-derivatives","ETHF0:USTF0",1762634497389,0.97002,3400.0,3399.9,4.47213988]
["bitfinex-derivatives","ETHF0:USTF0",1762634497892,0.97002,3400.0,3399.9,3.99550988]
["bitfinex-derivatives","ETHF0:USTF0",1762634498193,0.97002,3400.0,3399.9,3.20994312]
["bitfinex-derivatives","ETHF0:USTF0",1762634499590,0.4934,3400.0,3399.9,3.68657312]
["bitfinex-derivatives","ETHF0:USTF0",1762634500595,0.97002,3400.0,3399.9,3.68657312]
["bitfinex-derivatives","ETHF0:USTF0",1762634501595,0.97002,3400.0,3399.9,3.20994312]
["bitfinex-derivatives","ETHF0:USTF0",1762634506297,0.1644,3400.0,3399.9,3.68657312]
["bitfinex-derivatives","ETHF0:USTF0",1762634506493,0.64102,3400.0,3399.9,3.20994312]
["bitfinex-derivatives","ETHF0:USTF0",1762634506695,0.93322,3400.0,3399.9,3.20994312]
["bitfinex-derivatives","ETHF0:USTF0",1762634508801,0.93322,3400.0,3399.9,0.00214312]
["bitfinex-derivatives","ETHF0:USTF0",1762634510398,0.64102,3400.0,3399.9,0.00214312]
["bitfinex-derivatives","ETHF0:USTF0",1762634511804,0.93322,3400.0,3399.9,0.00214312]
["bitfinex-derivatives","ETHF0:USTF0",1762634514302,0.64102,3400.0,3399.9,0.00214312]
["bitfinex-derivatives","ETHF0:USTF0",1762634514702,0.93322,3400.0,3399.9,0.00214312]
["bitfinex-derivatives","ETHF0:USTF0",1762634522616,0.93322,3400.0,3399.9,0.47877312]
["bitfinex-derivatives","ETHF0:USTF0",1762634523113,0.64102,3400.0,3399.9,0.47877312]
["bitfinex-derivatives","ETHF0:USTF0",1762634525525,0.1644,3400.0,3399.9,1.26592298]
["bitfinex-derivatives","ETHF0:USTF0",1762634526218,0.64102,3400.0,3399.9,1.26592298]
["bitfinex-derivatives","ETHF0:USTF0",1762634530730,0.91292,3400.0,3399.9,1.26592298]
["bitfinex-derivatives","ETHF0:USTF0",1762634530932,0.91292,3400.0,3399.9,0.78929298]
["bitfinex-derivatives","ETHF0:USTF0",1762634532532,0.91292,3400.0,3399.9,1.26592298]
["bitfinex-derivatives","ETHF0:USTF0",1762634538028,0.91292,3400.0,3399.9,0.78929298]
["bitfinex-derivatives","ETHF0:USTF0",1762634539033,0.91292,3400.0,3399.9,0.00214312]
["bitfinex-derivatives","ETHF0:USTF0",1762634540536,0.74855,3399.8,3399.7,0.78714986]
["bitfinex-derivatives","ETHF0:USTF0",1762634540729,0.74856,3399.7,3399.6,0.79156565]
["bitfinex-derivatives","ETHF0:USTF0",1762634541532,0.74856,3399.7,3399.6,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634541731,0.74856,3399.7,3399.6,0.00677137]
["bitfinex-derivatives","ETHF0:USTF0",1762634548241,0.2719,3399.7,3399.6,0.48345137]
["bitfinex-derivatives","ETHF0:USTF0",1762634548444,8.686,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762634548641,8.686,3399.8,3399.7,1.26500248]
["bitfinex-derivatives","ETHF0:USTF0",1762634549435,9.16265,3399.8,3399.7,1.26500248]
["bitfinex-derivatives","ETHF0:USTF0",1762634550140,9.16265,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762634550341,8.686,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762634553439,9.16265,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762634553943,0.1644,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634554244,0.1644,3400.0,3399.9,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762634555239,0.1644,3400.0,3399.9,5.25945807]
["bitfinex-derivatives","ETHF0:USTF0",1762634558250,0.1644,3400.0,3399.9,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762634561740,0.4084,3400.0,3399.9,4.73354095]
["bitfinex-derivatives","ETHF0:USTF0",1762634562545,0.1644,3400.0,3399.9,4.73354095]
["bitfinex-derivatives","ETHF0:USTF0",1762634565553,0.3978,3400.0,3399.9,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762634566450,0.1644,3400.0,3399.9,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762634567254,0.1644,3400.0,3399.9,4.73354095]
["bitfinex-derivatives","ETHF0:USTF0",1762634569755,0.1644,3400.0,3399.9,4.73354095]
["bitfinex-derivatives","ETHF0:USTF0",1762634573156,0.1644,3400.0,3399.9,1.52574095]
["bitfinex-derivatives","ETHF0:USTF0",1762634573359,0.1644,3400.0,3399.9,4.73354095]
["bitfinex-derivatives","ETHF0:USTF0",1762634575761,0.1644,3400.0,3399.9,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762634576958,0.00289932,3401.0,3399.9,11.8908]
["bitfinex-derivatives","ETHF0:USTF0",1762634577152,0.1481,3402.0,3401.8,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762634577354,0.2414,3401.9,3401.8,0.78622544]
["bitfinex-derivatives","ETHF0:USTF0",1762634577554,0.2414,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634578052,0.24360161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634583253,0.71997161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634590265,0.71997161,3401.8,3401.7,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762634590667,0.71997161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634599166,0.71997161,3401.8,3401.7,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762634599360,0.47857161,3401.8,3401.7,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762634600169,0.47857161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634600965,0.71997161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634604962,0.47857161,3401.8,3401.7,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762634605172,0.71997161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634605565,0.47857161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634605762,0.47857161,3401.8,3401.7,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762634606164,0.47857161,3401.8,3401.7,4.47040544]
["bitfinex-derivatives","ETHF0:USTF0",1762634606370,0.47857161,3401.8,3401.7,3.99402544]
["bitfinex-derivatives","ETHF0:USTF0",1762634606564,0.47857161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634606565,0.71657161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634607168,0.71657161,3401.8,3401.7,3.99402544]
["bitfinex-derivatives","ETHF0:USTF0",1762634607674,0.71657161,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634608668,0.71438,3401.7,3401.6,0.78622544]
["bitfinex-derivatives","ETHF0:USTF0",1762634608971,0.7144,3401.6,3401.5,0.78622544]
["bitfinex-derivatives","ETHF0:USTF0",1762634609268,0.86011,3401.5,3401.4,0.79064123]
["bitfinex-derivatives","ETHF0:USTF0",1762634609570,0.86011,3401.5,3401.4,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634612073,0.86018,3401.0,3400.9,3.99535855]
["bitfinex-derivatives","ETHF0:USTF0",1762634612281,0.86018,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634614479,0.71452,3400.7,3400.6,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634614679,9.42752,3400.7,3400.6,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634639299,9.42752,3400.7,3400.0,4.25787807]
["bitfinex-derivatives","ETHF0:USTF0",1762634639300,0.70839,3400.2,3400.1,0.78755855]
["bitfinex-derivatives","ETHF0:USTF0",1762634639608,9.39839,3400.2,3400.1,0.78755855]
["bitfinex-derivatives","ETHF0:USTF0",1762634640301,0.70841,3400.1,3400.0,4.25787807]
["bitfinex-derivatives","ETHF0:USTF0",1762634642208,0.70841,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634644110,0.70841,3400.1,3400.0,4.26083145]
["bitfinex-derivatives","ETHF0:USTF0",1762634644409,0.70841,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634646210,8.69,3400.2,3399.9,2.05174711]
["bitfinex-derivatives","ETHF0:USTF0",1762634646211,0.62572,3400.0,3399.9,2.05174711]
["bitfinex-derivatives","ETHF0:USTF0",1762634646508,0.62572,3400.0,3399.9,1.57511711]
["bitfinex-derivatives","ETHF0:USTF0",1762634648108,0.85752,3400.0,3399.9,1.57511711]
["bitfinex-derivatives","ETHF0:USTF0",1762634648309,0.62572,3400.0,3399.9,2.05174711]
["bitfinex-derivatives","ETHF0:USTF0",1762634649516,0.62572,3400.0,3399.9,1.57511711]
["bitfinex-derivatives","ETHF0:USTF0",1762634650719,0.85752,3400.0,3399.9,1.57511711]
["bitfinex-derivatives","ETHF0:USTF0",1762634651016,0.85752,3400.0,3399.8,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634651017,0.70844,3399.9,3399.8,1.5795329]
["bitfinex-derivatives","ETHF0:USTF0",1762634651215,0.70844,3399.9,3399.8,2.0561829]
["bitfinex-derivatives","ETHF0:USTF0",1762634651813,9.39744,3399.9,3399.8,1.05777232]
["bitfinex-derivatives","ETHF0:USTF0",1762634652013,9.39744,3399.9,3399.8,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634652202,9.39744,3399.9,3399.8,0.79414086]
["bitfinex-derivatives","ETHF0:USTF0",1762634654212,9.39744,3399.9,3399.8,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634674030,0.1491,3400.0,3399.8,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634674326,9.16663,3399.9,3399.8,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1762634674524,9.16663,3399.9,3399.8,0.79414086]
["bitfinex-derivatives","ETHF0:USTF0",1762634674824,8.69,3399.9,3399.8,1.27079086]
["bitfinex-derivatives","ETHF0:USTF0",1762634676023,8.69,3399.9,3399.8,4.47859086]
["bitfinex-derivatives","ETHF0:USTF0",1762634676423,8.69,3399.9,3399.8,3.68886579]
["bitfinex-derivatives","ETHF0:USTF0",1762634677123,9.16663,3399.9,3399.8,3.68886579]
["bitfinex-derivatives","ETHF0:USTF0",1762634678127,9.16663,3399.9,3399.8,4.74222232]
["bitfinex-derivatives","ETHF0:USTF0",1762634678325,0.47663,3399.9,3399.8,4.74222232]
["bitfinex-derivatives","ETHF0:USTF0",1762634680624,0.62572,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634680830,0.1491,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634681131,0.62572,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634682530,0.1491,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634683232,0.1491,3400.0,3399.9,1.52702175]
["bitfinex-derivatives","ETHF0:USTF0",1762634683425,0.1491,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634684130,0.1491,3400.0,3399.9,1.52681431]
["bitfinex-derivatives","ETHF0:USTF0",1762634685032,0.1491,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762634685234,0.1491,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634686133,0.62565,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634690834,0.86295,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634692233,0.62565,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634696238,0.62565,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762634696444,0.62565,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634698843,0.87255,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634699842,0.87255,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634700742,0.87255,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634700943,0.62565,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634702141,0.62565,3400.5,3400.4,4.47165206]
["bitfinex-derivatives","ETHF0:USTF0",1762634703842,0.1491,3400.5,3400.4,4.73408275]
["bitfinex-derivatives","ETHF0:USTF0",1762634704042,0.1491,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634704242,0.1491,3400.5,3400.4,5.25947711]
["bitfinex-derivatives","ETHF0:USTF0",1762634706846,0.1457,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634707046,0.1457,3401.0,3400.9,1.26386178]
["bitfinex-derivatives","ETHF0:USTF0",1762634707249,0.1457,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634708147,0.1457,3401.0,3400.9,1.52631904]
["bitfinex-derivatives","ETHF0:USTF0",1762634708842,0.00220161,3401.8,3401.2,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762634709042,1.579e-05,3401.3,3401.2,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762634709244,0.00220161,3401.8,3401.7,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762634709443,0.00220161,3401.8,3401.7,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762634709939,0.00220161,3401.8,3401.7,4.47023002]
["bitfinex-derivatives","ETHF0:USTF0",1762634710149,0.4763,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762634710451,0.4763,3402.4,3401.7,11.8918]
["bitfinex-derivatives","ETHF0:USTF0",1762634710452,0.4763,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634710847,0.7059,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634711152,0.70926906,3402.3,3402.2,0.00330002]
["bitfinex-derivatives","ETHF0:USTF0",1762634712148,0.70593,3402.1,3402.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762634712348,9.38893,3402.1,3402.0,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762634713147,9.38893,3402.1,3402.0,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1762634718953,0.70595,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634719959,0.70595,3401.9,3401.8,3.21069788]
["bitfinex-derivatives","ETHF0:USTF0",1762634720658,0.70595,3401.9,3401.5,0.48081911]
["bitfinex-derivatives","ETHF0:USTF0",1762634720659,0.706,3401.6,3401.5,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762634720958,9.388,3401.6,3401.5,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762634721661,9.388,3401.6,3401.5,0.00815]
["bitfinex-derivatives","ETHF0:USTF0",1762634725560,9.388,3401.6,3400.8,1.0480667]
["bitfinex-derivatives","ETHF0:USTF0",1762634725561,0.3919,3401.0,3400.9,0.78476289]
["bitfinex-derivatives","ETHF0:USTF0",1762634725761,0.71859,3400.9,3400.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762634726258,0.71859,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634726660,0.71859,3400.9,3400.8,3.21013651]
["bitfinex-derivatives","ETHF0:USTF0",1762634732367,0.71859,3400.9,3400.8,3.68664651]
["bitfinex-derivatives","ETHF0:USTF0",1762634732571,0.3919,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634732769,0.1498,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634732975,0.47649,3400.9,3400.8,3.68664651]
["bitfinex-derivatives","ETHF0:USTF0",1762634734477,0.62629,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634734977,0.86839,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634735272,0.47629,3402.4,3400.9,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1762634735473,0.1498,3402.5,3401.6,0.78536777]
["bitfinex-derivatives","ETHF0:USTF0",1762634735474,0.2421,3401.7,3401.6,0.78536777]
["bitfinex-derivatives","ETHF0:USTF0",1762634735670,0.1498,3401.5,3401.3,0.78536777]
["bitfinex-derivatives","ETHF0:USTF0",1762634735870,0.1498,3401.5,3401.3,1.26179777]
["bitfinex-derivatives","ETHF0:USTF0",1762634736176,0.1498,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634736376,0.1498,3401.5,3401.4,3.99316777]
["bitfinex-derivatives","ETHF0:USTF0",1762634736777,0.1498,3401.5,3401.4,3.99346861]
["bitfinex-derivatives","ETHF0:USTF0",1762634737574,0.1498,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634738280,0.1498,3401.5,3401.4,3.99344792]
["bitfinex-derivatives","ETHF0:USTF0",1762634740281,0.3919,3401.5,3401.4,3.99344792]
["bitfinex-derivatives","ETHF0:USTF0",1762634741182,0.3919,3401.5,3401.4,4.46986792]
["bitfinex-derivatives","ETHF0:USTF0",1762634741982,0.1498,3401.5,3401.4,4.46986792]
["bitfinex-derivatives","ETHF0:USTF0",1762634744475,0.3919,3401.5,3401.4,3.99344792]
["bitfinex-derivatives","ETHF0:USTF0",1762634744674,0.3919,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634745586,0.86831,3401.5,3401.4,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762634746184,0.3919,3401.5,3401.4,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762634746384,0.86831,3401.5,3401.4,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762634747081,0.3919,3401.5,3401.4,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762634747285,3.21116906,3402.3,3401.4,9.87344792]
["bitfinex-derivatives","ETHF0:USTF0",1762634747490,1.05453273,3403.3,3402.0,0.78567024]
["bitfinex-derivatives","ETHF0:USTF0",1762634747681,1.725564,3403.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634747682,0.139,3403.5,3403.1,0.78567024]
["bitfinex-derivatives","ETHF0:USTF0",1762634747878,0.3732,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634748385,0.37598527,3403.5,3403.4,3.21026723]
["bitfinex-derivatives","ETHF0:USTF0",1762634754091,0.85211527,3403.5,3403.4,3.68640723]
["bitfinex-derivatives","ETHF0:USTF0",1762634755094,0.14178527,3403.5,3403.4,3.68640723]
["bitfinex-derivatives","ETHF0:USTF0",1762634756696,0.61791527,3403.5,3403.4,3.68640723]
["bitfinex-derivatives","ETHF0:USTF0",1762634757194,0.85211527,3403.5,3403.4,3.21026723]
["bitfinex-derivatives","ETHF0:USTF0",1762634758890,0.73037,3403.2,3403.1,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762634759289,0.73037,3403.2,3403.1,0.48059911]
["bitfinex-derivatives","ETHF0:USTF0",1762634759989,0.73037,3403.2,3403.1,0.48332103]
["bitfinex-derivatives","ETHF0:USTF0",1762634760300,0.47617,3403.2,3403.1,0.48332103]
["bitfinex-derivatives","ETHF0:USTF0",1762634761193,0.14178527,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762634761500,0.14178527,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762634762994,0.00278527,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762634765596,0.14618527,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634765794,0.87651527,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634765996,0.14618527,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762634767298,0.00278527,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762634767505,0.00440911,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762634767805,0.22016715,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762634768106,0.22016715,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762634768502,0.22341331,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762634770207,0.00440911,3404.3,3404.2,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762634770509,0.00440911,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634770808,0.1434,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762634771208,0.14644326,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762634771409,0.00304326,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762634772402,0.14644326,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762634775909,0.62250326,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634777412,0.62250326,3404.0,3403.9,3.99347024]
["bitfinex-derivatives","ETHF0:USTF0",1762634777602,0.62250326,3404.0,3403.9,4.46954024]
["bitfinex-derivatives","ETHF0:USTF0",1762634777807,0.87670326,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634783010,0.40064326,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634783211,0.47611,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634784210,0.73031,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634788012,0.73031,3403.6,3403.1,0.00713103]
["bitfinex-derivatives","ETHF0:USTF0",1762634788013,0.47617,3403.2,3403.1,0.00713103]
["bitfinex-derivatives","ETHF0:USTF0",1762634788219,0.73037,3403.2,3403.1,0.00713103]
["bitfinex-derivatives","ETHF0:USTF0",1762634790623,0.47617,3403.2,3403.1,0.00713103]
["bitfinex-derivatives","ETHF0:USTF0",1762634790928,0.70297,3403.2,3403.1,0.00713103]
["bitfinex-derivatives","ETHF0:USTF0",1762634795625,0.70304,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634796530,0.70304,3402.7,3402.6,3.2115401]
["bitfinex-derivatives","ETHF0:USTF0",1762634806738,0.70304,3402.7,3402.6,0.0037401]
["bitfinex-derivatives","ETHF0:USTF0",1762634808530,0.2397,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634808937,0.716,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634809133,9.456,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634809535,9.456,3402.3,3402.2,3.2107345]
["bitfinex-derivatives","ETHF0:USTF0",1762634809937,9.456,3402.3,3402.2,0.0029345]
["bitfinex-derivatives","ETHF0:USTF0",1762634811236,9.456,3402.3,3401.9,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762634811237,0.85314,3402.0,3401.9,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762634812248,0.85314,3402.0,3401.9,0.00692079]
["bitfinex-derivatives","ETHF0:USTF0",1762634812636,0.61344,3402.0,3401.9,0.00692079]
["bitfinex-derivatives","ETHF0:USTF0",1762634816339,0.1371,3402.0,3401.9,0.48327079]
["bitfinex-derivatives","ETHF0:USTF0",1762634816843,0.61344,3402.0,3401.9,0.48327079]
["bitfinex-derivatives","ETHF0:USTF0",1762634818145,0.61344,3402.0,3401.9,1.2679995]
["bitfinex-derivatives","ETHF0:USTF0",1762634821248,0.1371,3402.0,3401.9,0.48327079]
["bitfinex-derivatives","ETHF0:USTF0",1762634821543,0.61344,3402.0,3401.9,0.48327079]
["bitfinex-derivatives","ETHF0:USTF0",1762634822141,0.61344,3402.0,3401.9,0.00692079]
["bitfinex-derivatives","ETHF0:USTF0",1762634822444,0.61344,3402.0,3401.9,0.793584]
["bitfinex-derivatives","ETHF0:USTF0",1762634822445,0.85314,3402.0,3401.9,0.793584]
["bitfinex-derivatives","ETHF0:USTF0",1762634822833,0.1371,3402.0,3401.9,1.53083111]
["bitfinex-derivatives","ETHF0:USTF0",1762634824047,0.61344,3402.0,3401.9,1.53083111]
["bitfinex-derivatives","ETHF0:USTF0",1762634824248,0.61344,3402.0,3401.9,0.48327079]
["bitfinex-derivatives","ETHF0:USTF0",1762634824440,0.61344,3402.0,3401.9,1.53083111]
["bitfinex-derivatives","ETHF0:USTF0",1762634826747,0.1371,3402.0,3401.9,1.53083111]
["bitfinex-derivatives","ETHF0:USTF0",1762634827445,0.1371,3402.0,3401.9,0.48327079]
["bitfinex-derivatives","ETHF0:USTF0",1762634832351,0.85304,3402.0,3401.9,1.05709035]
["bitfinex-derivatives","ETHF0:USTF0",1762634832540,0.85304,3402.0,3401.9,0.00692079]
["bitfinex-derivatives","ETHF0:USTF0",1762634833156,0.85304,3402.0,3401.9,0.79466404]
["bitfinex-derivatives","ETHF0:USTF0",1762634834153,0.85304,3402.0,3401.9,1.27101404]
["bitfinex-derivatives","ETHF0:USTF0",1762634834555,0.85304,3402.0,3401.9,0.79466404]
["bitfinex-derivatives","ETHF0:USTF0",1762634836353,0.85304,3402.0,3401.9,0.00692079]
["bitfinex-derivatives","ETHF0:USTF0",1762634838544,0.85304,3402.0,3401.9,0.00251168]
["bitfinex-derivatives","ETHF0:USTF0",1762634838751,0.71595,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634839657,0.71595,3401.9,3401.8,3.21108485]
["bitfinex-derivatives","ETHF0:USTF0",1762634851663,0.70569,3401.6,3401.5,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762634852661,0.70829006,3401.6,3401.5,0.00727105]
["bitfinex-derivatives","ETHF0:USTF0",1762634860967,0.70572,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634861268,0.70572,3401.4,3400.8,1.26455433]
["bitfinex-derivatives","ETHF0:USTF0",1762634861269,0.3752,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634862067,0.3752,3401.0,3400.9,3.21109878]
["bitfinex-derivatives","ETHF0:USTF0",1762634862663,0.85168,3401.0,3400.9,3.21109878]
["bitfinex-derivatives","ETHF0:USTF0",1762634869874,0.62238,3401.0,3400.9,3.21109878]
["bitfinex-derivatives","ETHF0:USTF0",1762634870372,0.85838,3401.0,3400.9,3.21109878]
["bitfinex-derivatives","ETHF0:USTF0",1762634876678,0.85838,3401.0,3400.9,0.00329878]
["bitfinex-derivatives","ETHF0:USTF0",1762634884790,0.71556,3400.4,3400.3,0.78805433]
["bitfinex-derivatives","ETHF0:USTF0",1762634884992,0.239,3400.3,3400.2,0.78805433]
["bitfinex-derivatives","ETHF0:USTF0",1762634885595,0.71558,3400.3,3400.2,0.78805433]
["bitfinex-derivatives","ETHF0:USTF0",1762634885796,0.71558,3400.3,3400.2,0.00275407]
["bitfinex-derivatives","ETHF0:USTF0",1762634886591,0.71559,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634886794,0.85332,3400.0,3399.9,0.00293937]
["bitfinex-derivatives","ETHF0:USTF0",1762634887193,4.06112,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634887496,0.7157,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634887690,0.7157,3399.4,3399.3,3.21089311]
["bitfinex-derivatives","ETHF0:USTF0",1762634887691,9.4147,3399.4,3399.3,3.21089311]
["bitfinex-derivatives","ETHF0:USTF0",1762634888797,9.4147,3399.4,3399.3,0.00309311]
["bitfinex-derivatives","ETHF0:USTF0",1762634890297,0.71577,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634890498,9.41577,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634891193,9.41932429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634892800,0.71932429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634893196,6.24032429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634893799,9.42032429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634895199,0.71932429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634895393,9.42032429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634897899,8.70555429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634899398,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634901298,0.00355429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634901992,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634903799,0.00355429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634906703,0.24615429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634907500,0.72292429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634907703,0.72292429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634908194,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634908602,0.00355429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634909003,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634911607,0.72292429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634912503,0.72292429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634913603,0.72292429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634914209,0.72292429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634914409,0.72292429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634916410,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634917508,0.48032429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634917808,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634920310,0.48032429,3398.9,3398.8,4.73698461]
["bitfinex-derivatives","ETHF0:USTF0",1762634920610,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634921212,0.48032429,3398.9,3398.8,4.73698461]
["bitfinex-derivatives","ETHF0:USTF0",1762634922213,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634923809,0.72292429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634924204,0.72292429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634926112,0.72292429,3398.9,3398.8,3.21002505]
["bitfinex-derivatives","ETHF0:USTF0",1762634926816,0.72292429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634933716,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634935120,0.48032429,3398.9,3398.8,4.73698461]
["bitfinex-derivatives","ETHF0:USTF0",1762634938520,0.48032429,3398.9,3398.8,1.52918461]
["bitfinex-derivatives","ETHF0:USTF0",1762634938721,0.48032429,3398.9,3398.8,4.73698461]
["bitfinex-derivatives","ETHF0:USTF0",1762634939012,0.48032429,3398.9,3398.8,1.52918461]
["bitfinex-derivatives","ETHF0:USTF0",1762634939220,0.48032429,3398.9,3398.8,4.73698461]
["bitfinex-derivatives","ETHF0:USTF0",1762634940621,0.48032429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634942121,0.00355429,3398.9,3398.8,3.68681505]
["bitfinex-derivatives","ETHF0:USTF0",1762634943420,0.1401,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762634943617,1.05398726,3400.3,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634943827,9.88968726,3400.5,3399.9,4.73985193]
["bitfinex-derivatives","ETHF0:USTF0",1762634944122,0.61432,3400.0,3399.9,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762634944322,0.84912653,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634944520,9.54712653,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634945920,0.47663,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762634949027,0.70783,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762634951627,0.47666,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634951817,8.83930653,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634952323,0.47666,3399.7,3399.6,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762634953228,0.47665,3399.9,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634954927,9.31592653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634955126,9.54712653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634957637,0.47666,3399.7,3399.6,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762634957826,0.70786,3399.7,3399.6,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762634958125,0.2312,3399.7,3399.6,3.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762634958325,9.31593653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634958829,9.54713653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634960030,9.07050653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634961532,9.54712653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634963836,9.07050653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634964031,8.83930653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634964332,9.31592653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634966839,0.14130653,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762634968138,0.1377,3400.5,3400.4,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762634968438,0.1377,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634968936,0.14114343,3400.5,3400.4,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762634971940,0.00440911,3400.6,3400.5,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762634972240,0.00440911,3400.6,3400.5,1.52823455]
["bitfinex-derivatives","ETHF0:USTF0",1762634972838,0.144,3401.0,3400.9,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762634973038,0.1471776,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634975239,0.1471776,3401.0,3400.9,4.73456111]
["bitfinex-derivatives","ETHF0:USTF0",1762634977831,0.0031776,3401.0,3400.9,4.73456111]
["bitfinex-derivatives","ETHF0:USTF0",1762634978142,0.1428776,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634978836,0.3841776,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634980440,0.8606576,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634980644,0.8606576,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634981644,0.1428776,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634982648,0.6193576,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634983344,0.8606576,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634985943,0.8606576,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634986151,0.8606576,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634989653,0.8606576,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762634990850,0.1428776,3401.0,3400.9,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762634993756,0.00440911,3401.3,3401.2,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762634994056,0.00440911,3401.3,3401.2,1.52682073]
["bitfinex-derivatives","ETHF0:USTF0",1762634994856,0.00735749,3401.3,3401.2,1.52971763]
["bitfinex-derivatives","ETHF0:USTF0",1762634995158,0.00735749,3401.3,3401.2,0.4793469]
["bitfinex-derivatives","ETHF0:USTF0",1762634996247,0.00735749,3401.3,3401.2,2.054903]
["bitfinex-derivatives","ETHF0:USTF0",1762634999853,0.00735749,3401.3,3401.2,5.262703]
["bitfinex-derivatives","ETHF0:USTF0",1762635000152,0.144,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762635000353,0.144,3401.5,3401.4,1.52744654]
["bitfinex-derivatives","ETHF0:USTF0",1762635000557,0.1397,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762635000760,0.1397,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635001255,0.14191867,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635001659,0.61825867,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635001959,0.14191867,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635004563,0.61825867,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635005166,0.14191867,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635014771,0.00440911,3402.3,3402.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762635015768,0.00666479,3402.3,3402.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762635016273,0.1376,3402.0,3401.9,4.25879498]
["bitfinex-derivatives","ETHF0:USTF0",1762635016568,0.1376,3402.0,3401.9,4.73514498]
["bitfinex-derivatives","ETHF0:USTF0",1762635020165,0.1376,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635022171,0.1376,3402.0,3401.9,5.26068981]
["bitfinex-derivatives","ETHF0:USTF0",1762635027475,0.1376,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635027676,0.1376,3402.0,3401.9,5.26224713]
["bitfinex-derivatives","ETHF0:USTF0",1762635028176,0.1376,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635039486,0.1376,3402.0,3401.9,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762635039692,0.1376,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635048583,0.61394,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635049894,0.1376,3402.0,3401.9,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762635061609,0.1397,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762635061811,0.47617,3403.3,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762635062003,0.47617,3403.3,3402.9,4.73559058]
["bitfinex-derivatives","ETHF0:USTF0",1762635062203,0.47618,3403.2,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635062502,0.47617,3403.2,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635062699,0.14857004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635064408,0.85627004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635064810,0.14857004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635067606,0.85627004,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635067918,0.70774,3402.7,3402.6,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635069200,0.70774,3402.7,3402.6,0.48065911]
["bitfinex-derivatives","ETHF0:USTF0",1762635070313,0.70774,3402.7,3402.6,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635071812,0.70774,3402.7,3402.6,0.48065911]
["bitfinex-derivatives","ETHF0:USTF0",1762635072914,0.2315,3402.7,3402.6,0.48065911]
["bitfinex-derivatives","ETHF0:USTF0",1762635073212,0.38007004,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762635074514,0.85627004,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762635076725,0.85627004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635078723,0.62477004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635080221,0.14857004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635080426,0.14857004,3403.0,3402.9,4.73559058]
["bitfinex-derivatives","ETHF0:USTF0",1762635080618,0.14857004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635080928,0.85627004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635083522,0.85627004,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635084628,0.85627004,3403.0,3402.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1762635084831,0.85627004,3403.0,3402.6,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635084832,0.70774,3402.7,3402.6,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635085417,0.14857004,3403.0,3402.6,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635085418,0.13807004,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762635085729,0.13807004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635086621,0.37807004,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635087427,0.37807004,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762635090727,0.37807004,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635090728,0.71621,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635091728,0.71621,3402.9,3402.8,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762635091937,0.71621,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635092829,0.71624,3402.7,3402.6,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635093225,0.71624,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635093432,0.71628,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635094635,0.1357,3402.5,3402.0,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635094636,0.71632,3402.1,3402.0,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635094831,12.59412,3402.1,3402.0,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635100340,12.59412,3402.1,3402.0,0.72194911]
["bitfinex-derivatives","ETHF0:USTF0",1762635100542,8.67,3402.1,3402.0,0.72194911]
["bitfinex-derivatives","ETHF0:USTF0",1762635106745,8.91,3402.1,3402.0,0.70684911]
["bitfinex-derivatives","ETHF0:USTF0",1762635106941,8.9128,3402.1,3402.0,0.70684911]
["bitfinex-derivatives","ETHF0:USTF0",1762635108452,9.38912,3402.1,3402.0,0.48074911]
["bitfinex-derivatives","ETHF0:USTF0",1762635113553,9.38912,3402.1,3402.0,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635118059,9.38912,3402.1,3402.0,0.48074911]
["bitfinex-derivatives","ETHF0:USTF0",1762635118654,9.38912,3402.1,3402.0,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635122964,9.38912,3402.1,3402.0,0.48074911]
["bitfinex-derivatives","ETHF0:USTF0",1762635124154,9.38912,3402.1,3402.0,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635125960,9.38912,3402.1,3402.0,0.48074911]
["bitfinex-derivatives","ETHF0:USTF0",1762635127155,9.38912,3402.1,3402.0,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635128960,0.2328,3401.4,3401.2,1.05447748]
["bitfinex-derivatives","ETHF0:USTF0",1762635129268,0.47652,3400.7,3400.6,1.05158058]
["bitfinex-derivatives","ETHF0:USTF0",1762635129464,0.70932,3400.7,3400.6,1.05158058]
["bitfinex-derivatives","ETHF0:USTF0",1762635129663,0.70933,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635130060,0.2328,3400.3,3400.2,1.05598969]
["bitfinex-derivatives","ETHF0:USTF0",1762635130266,9.38133957,3400.3,3400.2,0.48417355]
["bitfinex-derivatives","ETHF0:USTF0",1762635130461,8.90475957,3400.3,3400.2,0.48417355]
["bitfinex-derivatives","ETHF0:USTF0",1762635131359,9.38133957,3400.3,3400.2,0.48417355]
["bitfinex-derivatives","ETHF0:USTF0",1762635131761,9.38133957,3400.3,3400.2,0.00758355]
["bitfinex-derivatives","ETHF0:USTF0",1762635132363,9.38133957,3400.3,3400.2,0.48417355]
["bitfinex-derivatives","ETHF0:USTF0",1762635132564,9.38133957,3400.3,3400.2,0.00758355]
["bitfinex-derivatives","ETHF0:USTF0",1762635134064,9.38133957,3400.3,3400.2,0.48417355]
["bitfinex-derivatives","ETHF0:USTF0",1762635134955,9.38133957,3400.3,3400.2,0.00758355]
["bitfinex-derivatives","ETHF0:USTF0",1762635135267,9.38133957,3400.3,3400.2,0.48417355]
["bitfinex-derivatives","ETHF0:USTF0",1762635136464,9.38133957,3400.3,3400.2,0.00758355]
["bitfinex-derivatives","ETHF0:USTF0",1762635146875,0.70516,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635147174,9.37716,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635147967,8.9005,3399.7,3399.6,3.6868261]
["bitfinex-derivatives","ETHF0:USTF0",1762635148979,8.672,3399.7,3399.6,3.9172261]
["bitfinex-derivatives","ETHF0:USTF0",1762635149977,9.14866,3399.7,3399.6,3.9172261]
["bitfinex-derivatives","ETHF0:USTF0",1762635150174,9.37716,3399.7,3399.6,3.9172261]
["bitfinex-derivatives","ETHF0:USTF0",1762635150377,8.9005,3399.7,3399.6,3.9172261]
["bitfinex-derivatives","ETHF0:USTF0",1762635150978,9.37716,3399.7,3399.6,3.9172261]
["bitfinex-derivatives","ETHF0:USTF0",1762635152174,8.9005,3399.7,3399.6,3.9172261]
["bitfinex-derivatives","ETHF0:USTF0",1762635152374,8.672,3399.7,3399.6,3.9172261]
["bitfinex-derivatives","ETHF0:USTF0",1762635156978,0.1448,3400.0,3399.9,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762635159088,8.672,3400.1,3400.0,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762635159290,0.00295957,3400.3,3400.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762635159488,0.23145957,3400.3,3400.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762635159787,0.70803957,3400.3,3400.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762635159987,0.23145957,3400.3,3400.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762635160685,0.00295957,3400.3,3400.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762635163996,0.00295957,3400.3,3400.2,1.75857058]
["bitfinex-derivatives","ETHF0:USTF0",1762635164701,0.00295957,3400.3,3400.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762635168097,0.00295957,3400.3,3400.2,2.28436087]
["bitfinex-derivatives","ETHF0:USTF0",1762635170297,0.00295957,3400.3,3400.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762635174207,0.00295957,3400.3,3400.2,1.75428374]
["bitfinex-derivatives","ETHF0:USTF0",1762635178206,0.00295957,3400.3,3400.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762635181208,0.00295957,3400.3,3400.2,2.28436087]
["bitfinex-derivatives","ETHF0:USTF0",1762635183211,0.00440911,3400.9,3400.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1762635183398,0.00440911,3400.9,3400.8,4.96864494]
["bitfinex-derivatives","ETHF0:USTF0",1762635184097,0.00724568,3400.9,3400.8,4.96864494]
["bitfinex-derivatives","ETHF0:USTF0",1762635185212,0.00724568,3400.9,3400.8,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1762635187011,0.00724568,3400.9,3400.8,5.49301241]
["bitfinex-derivatives","ETHF0:USTF0",1762635188712,0.00724568,3400.9,3400.8,14.16101241]
["bitfinex-derivatives","ETHF0:USTF0",1762635189214,0.00644568,3400.9,3400.8,14.16101241]
["bitfinex-derivatives","ETHF0:USTF0",1762635189515,0.00644568,3400.9,3400.8,5.49301241]
["bitfinex-derivatives","ETHF0:USTF0",1762635194216,0.00644568,3400.9,3400.8,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1762635199022,0.00644568,3400.9,3400.8,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1762635199217,0.00644568,3400.9,3400.8,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1762635199422,0.23394568,3400.9,3400.8,14.15739888]
["bitfinex-derivatives","ETHF0:USTF0",1762635200321,0.23394568,3400.9,3400.8,5.49239888]
["bitfinex-derivatives","ETHF0:USTF0",1762635202023,0.00644568,3400.9,3400.8,5.49239888]
["bitfinex-derivatives","ETHF0:USTF0",1762635204721,0.00644568,3400.9,3400.8,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1762635206524,0.23194568,3400.9,3400.8,3.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762635206821,0.23194568,3400.9,3400.8,4.73343219]
["bitfinex-derivatives","ETHF0:USTF0",1762635207720,0.70843568,3400.9,3400.8,4.73343219]
["bitfinex-derivatives","ETHF0:USTF0",1762635208124,0.70843568,3400.9,3400.8,3.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762635208327,0.70843568,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635209429,0.70843568,3400.9,3400.8,3.68431]
["bitfinex-derivatives","ETHF0:USTF0",1762635209930,0.70843568,3400.9,3400.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762635210930,0.23194568,3400.9,3400.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762635211235,0.00644568,3400.9,3400.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762635211826,0.00644568,3400.9,3400.8,1.76313219]
["bitfinex-derivatives","ETHF0:USTF0",1762635217732,0.00644568,3400.9,3400.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762635218428,0.00644568,3400.9,3400.8,1.76313219]
["bitfinex-derivatives","ETHF0:USTF0",1762635218628,0.00644568,3400.9,3400.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762635223639,0.23194568,3400.9,3400.8,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762635223936,0.23194568,3400.9,3400.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762635226739,0.23194568,3400.9,3400.8,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762635227141,0.00644568,3400.9,3400.8,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762635230239,0.00644568,3400.9,3400.8,1.75713219]
["bitfinex-derivatives","ETHF0:USTF0",1762635230541,0.00644568,3400.9,3400.8,2.28143175]
["bitfinex-derivatives","ETHF0:USTF0",1762635232442,0.00644568,3400.9,3400.8,5.48923175]
["bitfinex-derivatives","ETHF0:USTF0",1762635234547,0.00644568,3400.9,3400.8,3.91581]
["bitfinex-derivatives","ETHF0:USTF0",1762635234847,0.00644568,3400.9,3400.8,5.48923175]
["bitfinex-derivatives","ETHF0:USTF0",1762635236546,0.00644568,3400.9,3400.8,2.28143175]
["bitfinex-derivatives","ETHF0:USTF0",1762635236746,0.00644568,3400.9,3400.8,5.48923175]
["bitfinex-derivatives","ETHF0:USTF0",1762635237047,0.00644568,3400.9,3400.8,2.28143175]
["bitfinex-derivatives","ETHF0:USTF0",1762635237248,0.00644568,3400.9,3400.8,5.48923175]
["bitfinex-derivatives","ETHF0:USTF0",1762635246455,0.00644568,3400.9,3400.8,2.28143175]
["bitfinex-derivatives","ETHF0:USTF0",1762635246663,0.00644568,3400.9,3400.8,5.48923175]
["bitfinex-derivatives","ETHF0:USTF0",1762635249155,0.2379,3401.4,3401.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762635249352,0.71434,3401.3,3401.2,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762635249751,0.71435,3401.2,3401.1,1.04990372]
["bitfinex-derivatives","ETHF0:USTF0",1762635249956,0.2379,3401.1,3401.0,1.52638372]
["bitfinex-derivatives","ETHF0:USTF0",1762635250158,0.71436,3401.1,3401.0,1.52638372]
["bitfinex-derivatives","ETHF0:USTF0",1762635250657,0.2379,3401.1,3401.0,1.52638372]
["bitfinex-derivatives","ETHF0:USTF0",1762635250858,0.2379,3401.1,3401.0,1.52663946]
["bitfinex-derivatives","ETHF0:USTF0",1762635252660,0.71436,3401.1,3401.0,1.52663946]
["bitfinex-derivatives","ETHF0:USTF0",1762635252862,0.71436,3401.1,3401.0,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762635254461,0.71442,3400.7,3400.6,1.05015946]
["bitfinex-derivatives","ETHF0:USTF0",1762635254751,0.1451,3401.0,3400.5,1.05095946]
["bitfinex-derivatives","ETHF0:USTF0",1762635254957,0.71441,3400.8,3400.7,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762635255961,0.71442,3400.7,3400.6,1.52668946]
["bitfinex-derivatives","ETHF0:USTF0",1762635256254,0.71442,3400.7,3400.6,1.05015946]
["bitfinex-derivatives","ETHF0:USTF0",1762635256670,0.71443,3400.6,3400.5,1.52749946]
["bitfinex-derivatives","ETHF0:USTF0",1762635258162,0.71443,3400.6,3400.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762635259361,0.71443,3400.6,3400.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762635259865,0.2379,3400.6,3400.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762635260065,0.47652,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762635260664,0.71443,3400.6,3400.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762635261664,0.71443,3400.6,3400.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762635265268,0.71443,3400.6,3400.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1762635265564,0.72463,3400.6,3400.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1762635265764,0.72463,3400.6,3400.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762635267761,0.72463,3400.6,3400.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762635272568,0.47666,3399.7,3399.6,3.6868261]
["bitfinex-derivatives","ETHF0:USTF0",1762635272775,0.72476,3399.7,3399.6,3.6868261]
["bitfinex-derivatives","ETHF0:USTF0",1762635274676,0.47663,3399.9,3399.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762635275370,0.72473,3399.9,3399.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762635275770,0.47663,3399.9,3399.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762635278672,0.47665,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762635278977,0.47665,3399.8,3399.7,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762635279371,0.72475,3399.8,3399.7,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762635280871,0.72475,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762635282575,0.72476,3399.7,3399.6,3.6868261]
["bitfinex-derivatives","ETHF0:USTF0",1762635285477,0.47666,3399.7,3399.6,3.9156261]
["bitfinex-derivatives","ETHF0:USTF0",1762635287083,0.47666,3399.7,3399.6,3.4389561]
["bitfinex-derivatives","ETHF0:USTF0",1762635287284,0.47666,3399.7,3399.6,3.9156261]
["bitfinex-derivatives","ETHF0:USTF0",1762635288383,0.70236,3399.7,3399.6,3.9156261]
["bitfinex-derivatives","ETHF0:USTF0",1762635290585,0.47665,3399.9,3399.8,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635290883,0.47665,3399.9,3399.8,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762635291088,0.70235,3399.9,3399.8,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762635292683,0.47663,3399.9,3399.8,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762635292888,0.47662,3400.0,3399.9,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762635293387,0.47662,3400.0,3399.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762635293588,0.61652,3400.0,3399.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762635295397,0.84222,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635295596,0.84222,3400.0,3399.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1762635295893,0.47662,3400.0,3399.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1762635301299,3.2078,3400.3,3399.8,1.05015946]
["bitfinex-derivatives","ETHF0:USTF0",1762635301597,0.71696,3399.7,3399.6,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1762635302195,0.71696,3399.7,3399.6,0.2383561]
["bitfinex-derivatives","ETHF0:USTF0",1762635302397,0.47666,3399.7,3399.6,4.97298556]
["bitfinex-derivatives","ETHF0:USTF0",1762635302894,0.47666,3399.7,3399.6,1.76518556]
["bitfinex-derivatives","ETHF0:USTF0",1762635307109,4.26178726,3400.3,3399.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762635307310,0.47662,3400.0,3399.9,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762635308606,8.658,3400.2,3400.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762635309006,0.47658,3400.4,3400.3,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1762635311009,0.71689,3400.2,3400.1,1.05015946]
["bitfinex-derivatives","ETHF0:USTF0",1762635311213,0.7169,3400.1,3400.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762635311510,0.85442,3400.0,3399.9,1.52678946]
["bitfinex-derivatives","ETHF0:USTF0",1762635311706,0.85442,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635312705,0.47663,3399.9,3399.8,1.28615946]
["bitfinex-derivatives","ETHF0:USTF0",1762635312905,0.71693,3399.9,3399.8,1.28615946]
["bitfinex-derivatives","ETHF0:USTF0",1762635313106,0.71695,3399.8,3399.7,1.05015946]
["bitfinex-derivatives","ETHF0:USTF0",1762635313514,0.71696,3399.7,3399.6,4.73698556]
["bitfinex-derivatives","ETHF0:USTF0",1762635313910,0.71696,3399.7,3399.6,3.6868261]
["bitfinex-derivatives","ETHF0:USTF0",1762635314413,0.71696,3399.7,3399.6,3.2101561]
["bitfinex-derivatives","ETHF0:USTF0",1762635316111,0.71696,3399.7,3399.6,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1762635321718,0.71696,3399.7,3399.6,0.4790261]
["bitfinex-derivatives","ETHF0:USTF0",1762635321918,0.71696,3399.7,3399.6,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1762635324319,0.71707,3398.9,3398.8,4.73473946]
["bitfinex-derivatives","ETHF0:USTF0",1762635324522,0.71707,3398.9,3398.8,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762635325316,0.71707,3398.9,3398.8,3.68764967]
["bitfinex-derivatives","ETHF0:USTF0",1762635326324,0.71707,3398.9,3398.8,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762635328131,0.61427,3399.0,3398.9,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762635328322,0.47677,3399.0,3398.9,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762635331833,0.47675,3399.1,3399.0,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762635332127,0.71025,3399.1,3399.0,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762635332328,0.47675,3399.1,3399.0,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762635332634,0.00440911,3399.2,3399.1,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762635332635,0.48113911,3399.2,3399.1,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1762635332820,0.71463911,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762635333024,0.71027,3398.9,3398.8,0.47983967]
["bitfinex-derivatives","ETHF0:USTF0",1762635333224,0.71027,3398.9,3398.8,0.70763967]
["bitfinex-derivatives","ETHF0:USTF0",1762635333426,0.47677,3398.9,3398.8,0.70763967]
["bitfinex-derivatives","ETHF0:USTF0",1762635333730,0.71027,3398.9,3398.8,0.47983967]
["bitfinex-derivatives","ETHF0:USTF0",1762635336625,0.71027,3398.9,3398.8,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762635337727,0.71027,3398.9,3398.8,0.47985967]
["bitfinex-derivatives","ETHF0:USTF0",1762635339130,0.71027,3398.9,3398.8,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762635349641,9.36827,3398.9,3398.8,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762635362546,9.37717,3398.9,3398.8,0.24616967]
["bitfinex-derivatives","ETHF0:USTF0",1762635362746,9.37717,3398.9,3398.8,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762635363545,9.37717,3398.9,3398.8,0.47985967]
["bitfinex-derivatives","ETHF0:USTF0",1762635363952,9.37717,3398.9,3398.8,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762635364552,8.9004,3398.9,3398.8,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762635365558,9.37717,3398.9,3398.8,0.47985967]
["bitfinex-derivatives","ETHF0:USTF0",1762635365853,8.657,3398.9,3398.8,0.72295967]
["bitfinex-derivatives","ETHF0:USTF0",1762635366051,0.48113911,3399.2,3399.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762635366259,9.13713911,3399.2,3399.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762635368558,9.13713911,3399.2,3399.1,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762635373759,8.66040911,3399.2,3399.1,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1762635375763,0.00440911,3399.2,3399.1,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1762635379264,0.00440911,3399.2,3399.1,4.97779946]
["bitfinex-derivatives","ETHF0:USTF0",1762635384066,0.00440911,3399.2,3399.1,3.92764]
["bitfinex-derivatives","ETHF0:USTF0",1762635384462,0.00440911,3399.2,3399.1,5.50249559]
["bitfinex-derivatives","ETHF0:USTF0",1762635384857,8.653,3399.8,3399.1,5.50249559]
["bitfinex-derivatives","ETHF0:USTF0",1762635385062,8.653,3399.8,3399.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762635387466,8.653,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635387467,0.00440911,3400.1,3400.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762635387670,0.00440911,3400.1,3400.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762635388572,0.48100911,3400.1,3400.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762635389081,0.00440911,3400.1,3400.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762635389874,0.48100911,3400.1,3400.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762635390774,0.72460911,3400.1,3400.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762635394968,0.72460911,3400.1,3400.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762635398582,0.72460911,3400.1,3400.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762635405992,0.72460911,3400.1,3400.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762635412696,0.00440911,3400.1,3400.0,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762635412992,0.00440911,3400.1,3400.0,2.28317559]
["bitfinex-derivatives","ETHF0:USTF0",1762635419998,0.00440911,3400.1,3400.0,2.41477559]
["bitfinex-derivatives","ETHF0:USTF0",1762635421298,0.00440911,3400.1,3400.0,2.28317559]
["bitfinex-derivatives","ETHF0:USTF0",1762635421791,0.72720911,3400.1,3400.0,1.80655559]
["bitfinex-derivatives","ETHF0:USTF0",1762635421991,0.72720911,3400.1,3400.0,1.28378985]
["bitfinex-derivatives","ETHF0:USTF0",1762635422192,0.72720911,3400.1,3400.0,1.05208985]
["bitfinex-derivatives","ETHF0:USTF0",1762635422497,0.86302,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635425199,0.72286,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762635426998,0.72286,3399.7,3399.6,1.52875985]
["bitfinex-derivatives","ETHF0:USTF0",1762635427698,0.47665,3399.8,3399.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635428009,0.1402,3400.0,3399.9,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762635428304,0.47666,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762635428504,0.72286,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762635429003,0.72286,3399.7,3399.6,1.52874985]
["bitfinex-derivatives","ETHF0:USTF0",1762635429197,0.72286,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762635429702,0.72287,3399.6,3399.5,4.73656985]
["bitfinex-derivatives","ETHF0:USTF0",1762635431506,9.36987,3399.6,3399.5,4.25988985]
["bitfinex-derivatives","ETHF0:USTF0",1762635431908,9.36987,3399.6,3399.5,4.73657985]
["bitfinex-derivatives","ETHF0:USTF0",1762635435905,8.647,3399.6,3399.5,4.97307985]
["bitfinex-derivatives","ETHF0:USTF0",1762635437411,8.647,3399.6,3399.5,3.92099]
["bitfinex-derivatives","ETHF0:USTF0",1762635438613,9.12367,3399.6,3399.5,3.92099]
["bitfinex-derivatives","ETHF0:USTF0",1762635438811,9.12367,3399.6,3399.5,4.97201838]
["bitfinex-derivatives","ETHF0:USTF0",1762635439715,0.3864,3400.0,3399.5,4.25882838]
["bitfinex-derivatives","ETHF0:USTF0",1762635439916,0.86304,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635440112,8.72304,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635441016,0.86304,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635441213,0.00440911,3400.1,3400.0,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762635441420,0.25060911,3400.1,3400.0,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762635442312,0.2462,3399.9,3399.5,4.25882838]
["bitfinex-derivatives","ETHF0:USTF0",1762635442514,0.72287,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762635443820,0.72287,3399.6,3399.5,4.73550838]
["bitfinex-derivatives","ETHF0:USTF0",1762635444412,0.72287,3399.6,3399.5,4.25882838]
["bitfinex-derivatives","ETHF0:USTF0",1762635444608,0.72287,3399.6,3399.5,1.05102838]
["bitfinex-derivatives","ETHF0:USTF0",1762635445513,0.72287,3399.6,3399.5,1.52771838]
["bitfinex-derivatives","ETHF0:USTF0",1762635447918,0.72287,3399.6,3399.5,1.05102838]
["bitfinex-derivatives","ETHF0:USTF0",1762635448319,0.72287,3399.6,3399.5,1.52771838]
["bitfinex-derivatives","ETHF0:USTF0",1762635451425,0.72287,3399.6,3399.5,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762635451617,8.646,3399.9,3399.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762635451819,0.71816,3399.7,3399.6,1.52833959]
["bitfinex-derivatives","ETHF0:USTF0",1762635464125,9.36316,3399.7,3399.6,1.52833959]
["bitfinex-derivatives","ETHF0:USTF0",1762635468538,9.36316,3399.7,3399.6,1.76323959]
["bitfinex-derivatives","ETHF0:USTF0",1762635469631,9.36316,3399.7,3399.6,1.52833959]
["bitfinex-derivatives","ETHF0:USTF0",1762635469832,0.1402,3400.0,3399.9,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1762635470041,0.00440911,3400.1,3400.0,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762635470238,8.15140911,3400.1,3400.0,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762635474438,8.85390911,3400.1,3400.0,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1762635474642,0.1438,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635474836,0.3697,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635481644,0.84632,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635485047,0.3697,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635486249,0.3697,3400.0,3399.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762635486551,0.84632,3400.0,3399.9,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762635487146,0.47666,3399.7,3399.6,1.05146065]
["bitfinex-derivatives","ETHF0:USTF0",1762635487345,9.34506,3399.7,3399.6,1.05146065]
["bitfinex-derivatives","ETHF0:USTF0",1762635488445,9.11866,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762635488648,9.34506,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762635488847,8.8684,3399.7,3399.6,1.52716293]
["bitfinex-derivatives","ETHF0:USTF0",1762635489251,8.8684,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762635490448,8.642,3399.7,3399.6,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762635491146,8.642,3399.7,3399.6,2.28772559]
["bitfinex-derivatives","ETHF0:USTF0",1762635492551,8.642,3399.7,3399.6,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1762635493152,9.34506,3399.7,3399.6,2.05152559]
["bitfinex-derivatives","ETHF0:USTF0",1762635493350,9.34506,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762635493851,9.34506,3399.7,3399.6,2.05152559]
["bitfinex-derivatives","ETHF0:USTF0",1762635495048,0.70307,3399.6,3399.5,5.25933559]
["bitfinex-derivatives","ETHF0:USTF0",1762635495241,0.70307,3399.6,3399.5,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762635508763,0.2264,3399.6,3399.5,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762635509364,0.70307,3399.6,3399.5,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762635511659,0.2264,3399.6,3399.5,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762635512063,0.2264,3399.6,3399.5,3.91068]
["bitfinex-derivatives","ETHF0:USTF0",1762635512878,8.642,3399.7,3399.6,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762635513078,8.642,3399.7,3399.6,1.75240847]
["bitfinex-derivatives","ETHF0:USTF0",1762635514068,8.642,3399.7,3399.6,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762635514579,0.1438,3400.0,3399.9,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762635514779,8.7838,3400.0,3399.9,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762635515574,9.26042,3400.0,3399.9,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762635517770,8.64,3400.0,3399.9,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762635517973,8.64,3400.0,3399.9,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1762635518878,8.7845,3400.0,3399.9,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1762635519280,9.26112,3400.0,3399.9,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1762635519581,8.7845,3400.0,3399.9,3.91063]
["bitfinex-derivatives","ETHF0:USTF0",1762635520576,9.49612,3400.0,3399.9,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762635520778,9.49612,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635521175,9.0195,3400.0,3399.9,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762635522185,9.49612,3400.0,3399.9,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762635529685,9.49612,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635534584,8.7845,3400.0,3399.7,1.04938161]
["bitfinex-derivatives","ETHF0:USTF0",1762635534789,0.70725,3399.8,3399.7,1.52602161]
["bitfinex-derivatives","ETHF0:USTF0",1762635538395,0.70725,3399.8,3399.7,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762635538589,0.70725,3399.8,3399.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762635538790,0.70725,3399.8,3399.7,1.75700685]
["bitfinex-derivatives","ETHF0:USTF0",1762635538990,0.70725,3399.8,3399.7,1.75701335]
["bitfinex-derivatives","ETHF0:USTF0",1762635539190,0.70725,3399.8,3399.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762635544299,0.2306,3399.8,3399.7,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762635544598,9.50603,3400.0,3399.9,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762635556904,0.72153,3399.9,3399.8,0.67290549]
["bitfinex-derivatives","ETHF0:USTF0",1762635557107,0.47669,3399.5,3399.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762635557409,13.37247726,3399.5,3399.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762635557608,12.31849,3399.5,3399.4,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762635558404,0.47677,3398.9,3398.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762635558710,9.11077,3398.9,3398.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762635558906,9.11077,3398.9,3398.5,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1762635560304,9.11077,3398.9,3398.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762635562805,9.11077,3398.9,3398.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762635563010,9.11077,3398.9,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762635564208,0.47677,3398.9,3398.8,0.47983967]
["bitfinex-derivatives","ETHF0:USTF0",1762635564405,6.08177,3398.9,3398.8,0.24406967]
["bitfinex-derivatives","ETHF0:USTF0",1762635564600,6.08177,3398.9,3398.8,0.00306967]
["bitfinex-derivatives","ETHF0:USTF0",1762635569609,0.47684,3398.4,3398.3,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762635569814,11.4308,3398.4,3397.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762635570109,0.47691,3397.9,3397.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762635570302,0.47691,3397.9,3397.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762635570303,0.47695,3397.6,3397.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762635570704,0.47927006,3397.6,3397.5,0.06429326]
["bitfinex-derivatives","ETHF0:USTF0",1762635571216,0.47927006,3397.6,3397.5,0.54126326]
["bitfinex-derivatives","ETHF0:USTF0",1762635571611,0.47927006,3397.6,3397.5,0.06429326]
["bitfinex-derivatives","ETHF0:USTF0",1762635571916,0.00232006,3397.6,3397.5,0.54126326]
["bitfinex-derivatives","ETHF0:USTF0",1762635572116,0.00232006,3397.6,3397.5,0.78606326]
["bitfinex-derivatives","ETHF0:USTF0",1762635572316,0.47927006,3397.6,3397.5,0.78606326]
["bitfinex-derivatives","ETHF0:USTF0",1762635572816,0.00232006,3397.6,3397.5,0.78606326]
["bitfinex-derivatives","ETHF0:USTF0",1762635573016,0.47927006,3397.6,3397.5,0.06429326]
["bitfinex-derivatives","ETHF0:USTF0",1762635582131,8.65732006,3397.6,3397.5,0.30909326]
["bitfinex-derivatives","ETHF0:USTF0",1762635582926,9.13427006,3397.6,3397.5,0.78606326]
["bitfinex-derivatives","ETHF0:USTF0",1762635584729,0.00232006,3397.6,3397.5,0.78606326]
["bitfinex-derivatives","ETHF0:USTF0",1762635584933,0.00232006,3397.6,3397.5,8.78606326]
["bitfinex-derivatives","ETHF0:USTF0",1762635585131,3.2078,3397.9,3397.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762635585535,3.50940911,3398.3,3398.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762635586037,3.51287605,3398.3,3398.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762635587134,3.98973605,3398.3,3398.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762635587334,3.51287605,3398.3,3398.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762635588034,0.00787605,3398.3,3398.2,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762635592536,0.00787605,3398.3,3398.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762635592537,3.2078,3398.8,3398.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762635593331,3.21090587,3398.8,3398.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762635593939,0.00310587,3398.8,3398.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762635595847,0.47681,3398.6,3398.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762635598744,0.47681,3398.6,3398.5,0.61973]
["bitfinex-derivatives","ETHF0:USTF0",1762635600338,0.47681,3398.6,3398.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762635600746,8.688,3398.7,3398.4,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635600940,8.688,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635600941,0.47694,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635601146,9.16594,3397.8,3397.1,4.25171919]
["bitfinex-derivatives","ETHF0:USTF0",1762635601347,0.47695,3397.7,3397.6,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762635602049,0.47689,3398.1,3398.0,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762635602350,9.16789,3398.1,3398.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762635605748,0.47689,3398.1,3398.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762635606052,9.16889,3398.1,3398.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762635606250,0.47687,3398.3,3398.2,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762635606550,0.47685,3398.4,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762635606850,7.80085,3398.4,3398.3,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762635607252,7.80085,3398.4,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762635607753,7.80085,3398.4,3398.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762635607754,0.47689,3398.1,3398.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762635608347,0.47689,3398.1,3398.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1762635608949,3.2078,3398.2,3397.5,1.10821245]
["bitfinex-derivatives","ETHF0:USTF0",1762635608950,0.47696,3397.6,3397.5,1.10821245]
["bitfinex-derivatives","ETHF0:USTF0",1762635609150,9.17096,3397.6,3397.5,0.06429326]
["bitfinex-derivatives","ETHF0:USTF0",1762635610852,12.37876,3397.6,3397.5,0.06429326]
["bitfinex-derivatives","ETHF0:USTF0",1762635612754,12.37876,3397.6,3397.5,0.30529326]
["bitfinex-derivatives","ETHF0:USTF0",1762635612951,12.37876,3397.6,3397.5,0.06429326]
["bitfinex-derivatives","ETHF0:USTF0",1762635617660,0.47703,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635617959,9.17403,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635618763,9.17403,3397.1,3397.0,0.153581]
["bitfinex-derivatives","ETHF0:USTF0",1762635620564,9.17403,3397.1,3397.0,0.630621]
["bitfinex-derivatives","ETHF0:USTF0",1762635621166,0.47703,3397.1,3397.0,0.871621]
["bitfinex-derivatives","ETHF0:USTF0",1762635621466,9.17303,3397.1,3397.0,0.871621]
["bitfinex-derivatives","ETHF0:USTF0",1762635621655,8.696,3397.1,3397.0,0.871621]
["bitfinex-derivatives","ETHF0:USTF0",1762635621864,9.17103,3397.1,3397.0,0.394581]
["bitfinex-derivatives","ETHF0:USTF0",1762635622764,0.48139911,3397.4,3397.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762635622966,8.69940911,3397.4,3397.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762635623166,9.17639911,3397.4,3397.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762635624469,0.47702,3397.1,3397.0,0.630611]
["bitfinex-derivatives","ETHF0:USTF0",1762635624762,0.47701,3397.2,3397.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762635625067,0.47701,3397.2,3397.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762635625763,0.477,3397.3,3397.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762635626059,0.477,3397.3,3397.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762635649179,0.00440911,3397.4,3397.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762635649380,3.68468,3398.1,3398.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762635649582,10.08168,3398.1,3398.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762635650672,10.08168,3398.1,3398.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1762635651066,6.87388,3398.1,3398.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1762635651774,1.06231153,3398.4,3398.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1762635651775,0.47687,3398.3,3398.2,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762635651980,9.15487,3398.3,3398.2,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762635652880,8.678,3398.3,3398.2,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762635656482,9.15486,3398.3,3398.2,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1762635662183,8.678,3398.3,3398.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762635662383,3.68468,3398.1,3398.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762635662587,3.68468,3398.1,3397.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635662588,0.47693,3397.8,3397.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635662783,9.14993,3397.8,3397.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635662989,9.14993,3397.8,3397.7,0.48134911]
["bitfinex-derivatives","ETHF0:USTF0",1762635663390,9.14993,3397.8,3397.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635664492,9.14993,3397.8,3397.7,0.48134911]
["bitfinex-derivatives","ETHF0:USTF0",1762635667591,9.14993,3397.8,3397.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635668292,9.14993,3397.8,3397.7,0.48134911]
["bitfinex-derivatives","ETHF0:USTF0",1762635668592,9.14993,3397.8,3397.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635669690,9.14993,3397.8,3397.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635670797,0.47695,3397.6,3397.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762635682719,0.47695,3397.6,3397.5,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1762635682915,3.68474,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762635683217,8.03094,3397.7,3397.6,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762635683615,0.47695,3397.6,3397.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1762635685516,0.47695,3397.6,3397.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1762635689227,1.05790242,3398.1,3398.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762635689421,9.13889,3398.1,3398.0,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1762635690329,9.13989,3398.1,3398.0,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1762635692128,9.13889,3398.1,3398.0,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1762635692427,9.13889,3398.1,3398.0,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1762635695334,9.13889,3398.1,3398.0,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1762635695530,0.00440911,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635695733,8.66640911,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635695925,8.66940911,3398.4,3398.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762635697531,9.14624911,3398.4,3398.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762635704341,0.00440911,3398.4,3398.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762635704638,0.48124911,3398.4,3398.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762635704839,0.00440911,3398.4,3398.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762635713547,0.00440911,3398.4,3398.3,1.76187178]
["bitfinex-derivatives","ETHF0:USTF0",1762635714246,9.11e-06,3398.4,3398.3,1.76187178]
["bitfinex-derivatives","ETHF0:USTF0",1762635715848,9.11e-06,3398.4,3398.3,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762635720050,9.11e-06,3398.4,3398.3,2.27461805]
["bitfinex-derivatives","ETHF0:USTF0",1762635723452,0.47686,3398.3,3398.2,2.03952805]
["bitfinex-derivatives","ETHF0:USTF0",1762635723646,0.47686,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762635727369,0.47685911,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635739771,0.47685911,3398.4,3398.3,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1762635744575,0.47685911,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635752281,0.47685911,3398.4,3398.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762635777897,0.47685911,3398.4,3398.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762635779500,0.47685911,3398.4,3398.3,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762635780100,0.47686,3398.3,3398.2,1.04871992]
["bitfinex-derivatives","ETHF0:USTF0",1762635780903,0.47686,3398.3,3398.2,1.75477992]
["bitfinex-derivatives","ETHF0:USTF0",1762635781595,9.11e-06,3398.4,3398.3,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762635781791,9.11e-06,3398.4,3398.3,1.52557992]
["bitfinex-derivatives","ETHF0:USTF0",1762635782493,0.47684911,3398.4,3398.3,1.52557992]
["bitfinex-derivatives","ETHF0:USTF0",1762635782702,0.47684911,3398.4,3398.3,1.75477992]
["bitfinex-derivatives","ETHF0:USTF0",1762635783701,0.47684911,3398.4,3398.3,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762635783904,0.47686,3398.3,3398.2,1.04871992]
["bitfinex-derivatives","ETHF0:USTF0",1762635784204,0.47686,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762635785605,0.47687,3398.2,3398.1,1.04871992]
["bitfinex-derivatives","ETHF0:USTF0",1762635786207,0.47687,3398.2,3398.1,1.52559992]
["bitfinex-derivatives","ETHF0:USTF0",1762635788903,0.47687,3398.2,3398.1,1.75479992]
["bitfinex-derivatives","ETHF0:USTF0",1762635789105,3.68466911,3398.4,3398.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762635789704,0.47686911,3398.4,3398.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762635789907,8.64600911,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635790207,8.64600911,3398.4,3398.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762635791006,9.11e-06,3398.4,3398.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1762635791307,9.11e-06,3398.4,3398.3,1.52557992]
["bitfinex-derivatives","ETHF0:USTF0",1762635791497,9.11e-06,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635796802,9.11e-06,3398.4,3398.3,8.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635801612,9.11e-06,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635804507,9.11e-06,3398.4,3398.3,2.05026058]
["bitfinex-derivatives","ETHF0:USTF0",1762635804809,9.11e-06,3398.4,3398.3,2.05032015]
["bitfinex-derivatives","ETHF0:USTF0",1762635817320,9.11e-06,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635825922,9.11e-06,3398.4,3398.3,2.58111514]
["bitfinex-derivatives","ETHF0:USTF0",1762635827018,9.11e-06,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762635834532,1.498e-05,3398.8,3398.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762635834723,1.498e-05,3398.8,3398.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1762635840832,1.05790242,3399.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635841025,0.47667,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762635841426,0.47667,3399.7,3399.6,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762635841636,0.47665,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762635841825,0.47979853,3399.9,3399.8,0.47942957]
["bitfinex-derivatives","ETHF0:USTF0",1762635842228,0.47979853,3399.9,3399.8,0.70562957]
["bitfinex-derivatives","ETHF0:USTF0",1762635843032,0.47979853,3399.9,3399.8,0.47942957]
["bitfinex-derivatives","ETHF0:USTF0",1762635844135,0.47979853,3399.9,3399.8,0.70562957]
["bitfinex-derivatives","ETHF0:USTF0",1762635846538,0.00314853,3399.9,3399.8,0.70562957]
["bitfinex-derivatives","ETHF0:USTF0",1762635854151,4.853e-05,3399.9,3399.8,0.70562957]
["bitfinex-derivatives","ETHF0:USTF0",1762635854443,0.00440911,3400.2,3400.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762635854646,0.00440911,3400.2,3400.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1762635855347,0.007267,3400.2,3400.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1762635858440,0.47653,3400.7,3400.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762635858843,3.68429,3400.9,3400.8,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762635859041,12.32029,3400.9,3400.8,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762635859247,0.47653,3400.6,3400.5,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1762635859451,0.47936724,3400.6,3400.5,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1762635860654,0.47936724,3400.6,3400.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762635860852,0.4766,3400.1,3400.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762635868056,0.47663,3399.9,3399.8,0.00719868]
["bitfinex-derivatives","ETHF0:USTF0",1762635868354,3.68443,3399.9,3399.8,0.00719868]
["bitfinex-derivatives","ETHF0:USTF0",1762635868852,0.47667,3399.6,3399.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762635869058,9.11167,3399.6,3399.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762635869860,9.11167,3399.6,3399.5,0.13880438]
["bitfinex-derivatives","ETHF0:USTF0",1762635892681,3.68443,3399.9,3399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762635892883,12.31943,3399.9,3399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762635893584,9.11163,3399.9,3399.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762635896084,0.47663,3399.9,3399.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762635896279,9.11163,3399.9,3399.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762635901980,9.11163,3399.9,3399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762635902182,9.11163,3399.9,3399.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762635902382,9.11163,3399.9,3399.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762635902577,9.11163,3399.9,3399.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762635914392,8.635,3399.9,3399.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762635914793,9.11163,3399.9,3399.8,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1762635915188,0.4766,3400.2,3400.1,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762635915387,9.1086,3400.2,3400.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762635916193,8.632,3400.2,3400.1,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762635916393,0.00283724,3400.6,3400.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762635916693,9.11136724,3400.6,3400.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762635917285,9.11136724,3400.6,3400.5,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1762635918898,9.11136724,3400.6,3400.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762635920596,8.63483724,3400.6,3400.5,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1762635920799,8.63483724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635921395,0.00283724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635921597,9.11036724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635922197,8.63383724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635922398,9.11036724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635924399,8.63383724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635924599,9.11036724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635926900,8.63383724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635927097,9.11036724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635928605,8.63383724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635931301,9.11036724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635932303,8.63383724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635933708,9.11036724,3400.6,3400.5,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1762635938018,9.11036724,3400.6,3400.5,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1762635938316,9.11036724,3400.6,3400.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762635938516,9.11036724,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762635938517,0.4766,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762635938815,0.4766,3400.2,3400.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762635938816,0.4766,3400.1,3400.0,3.82152]
["bitfinex-derivatives","ETHF0:USTF0",1762635939518,0.4766,3400.1,3400.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762635946826,0.4766,3400.1,3400.0,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1762635947026,0.4766,3400.1,3400.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762635950027,0.4766,3400.1,3400.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762635951128,0.4766,3400.1,3400.0,0.86292]
["bitfinex-derivatives","ETHF0:USTF0",1762635958430,0.4766,3400.1,3400.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762635958624,0.4766,3400.1,3400.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762635959927,0.4766,3400.1,3400.0,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1762635960424,0.4766,3400.1,3400.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762635960624,0.47667,3399.6,3399.5,0.13880438]
["bitfinex-derivatives","ETHF0:USTF0",1762635960818,9.10467,3399.6,3399.5,0.13880438]
["bitfinex-derivatives","ETHF0:USTF0",1762635970735,0.47672,3399.3,3399.2,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635970933,9.10572,3399.3,3399.2,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762635971640,9.10572,3399.3,3399.2,0.00750498]
["bitfinex-derivatives","ETHF0:USTF0",1762635972031,0.47674,3399.1,3399.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762635973242,0.47674,3399.1,3399.0,0.13807526]
["bitfinex-derivatives","ETHF0:USTF0",1762635974745,3.2078,3399.4,3399.1,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1762635975044,3.2078,3399.4,3399.0,0.13807526]
["bitfinex-derivatives","ETHF0:USTF0",1762635975045,9.10573,3399.3,3399.2,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762635975243,0.47673,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762635975547,0.47674,3399.1,3399.0,0.61483526]
["bitfinex-derivatives","ETHF0:USTF0",1762635977048,0.47673,3399.2,3399.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762635978050,0.47674,3399.1,3399.0,0.13807526]
["bitfinex-derivatives","ETHF0:USTF0",1762635979551,0.47674,3399.1,3399.0,0.61482526]
["bitfinex-derivatives","ETHF0:USTF0",1762635980850,0.47674,3399.2,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762635981052,0.47674,3399.2,3399.1,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762635981249,3.2078,3399.4,3399.3,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1762635981548,0.47668,3399.6,3399.5,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1762635981741,9.10568,3399.6,3399.5,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1762635982852,8.629,3399.6,3399.5,0.86256]
["bitfinex-derivatives","ETHF0:USTF0",1762635984561,9.10567,3399.6,3399.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762635988762,9.10567,3399.6,3399.5,0.86259]
["bitfinex-derivatives","ETHF0:USTF0",1762635990458,9.10567,3399.6,3399.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762635990862,9.10567,3399.6,3399.5,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1762635991358,9.10567,3399.6,3399.5,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1762635994265,9.10567,3399.6,3399.5,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1762635998163,9.10567,3399.6,3399.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762636000471,9.10567,3399.6,3399.5,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1762636000974,9.10567,3399.6,3399.5,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1762636001471,9.10567,3399.6,3399.5,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1762636003668,9.10567,3399.6,3399.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762636004369,9.10567,3399.6,3399.5,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1762636007975,9.10567,3399.6,3399.5,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762636016583,8.629,3399.6,3399.5,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1762636016881,3.2078,3400.1,3400.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762636017076,11.8348,3400.1,3400.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762636017379,12.3114,3400.1,3400.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762636018576,12.3114,3400.1,3400.0,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762636019775,9.1036,3400.1,3400.0,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1762636021684,0.47663,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762636021896,0.4767,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762636022075,0.4767,3399.4,3399.2,1.05086858]
["bitfinex-derivatives","ETHF0:USTF0",1762636022076,0.47674,3399.1,3399.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762636022378,9.10374,3399.1,3399.0,0.00237526]
["bitfinex-derivatives","ETHF0:USTF0",1762636022579,9.10374,3399.1,3398.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762636022580,0.47679,3398.8,3398.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762636022781,0.47681,3398.6,3398.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762636023183,1.05790242,3398.7,3398.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762636023380,0.00440911,3399.1,3398.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762636023381,9.12381,3398.6,3398.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762636023584,9.12381,3398.6,3398.5,0.39337758]
["bitfinex-derivatives","ETHF0:USTF0",1762636023883,9.12381,3398.6,3398.5,0.14457758]
["bitfinex-derivatives","ETHF0:USTF0",1762636024081,8.647,3398.6,3398.5,0.62140758]
["bitfinex-derivatives","ETHF0:USTF0",1762636024290,8.647,3398.6,3398.5,0.87020758]
["bitfinex-derivatives","ETHF0:USTF0",1762636025578,9.12381,3398.6,3398.5,0.87020758]
["bitfinex-derivatives","ETHF0:USTF0",1762636026586,9.12381,3398.6,3398.5,0.39337758]
["bitfinex-derivatives","ETHF0:USTF0",1762636027086,9.12381,3398.6,3398.5,0.87020758]
["bitfinex-derivatives","ETHF0:USTF0",1762636028687,8.647,3398.6,3398.5,0.87020758]
["bitfinex-derivatives","ETHF0:USTF0",1762636029486,9.12381,3398.6,3398.5,0.87020758]
["bitfinex-derivatives","ETHF0:USTF0",1762636031980,8.647,3398.6,3398.5,0.87020758]
["bitfinex-derivatives","ETHF0:USTF0",1762636037493,9.12381,3398.6,3398.5,0.62140758]
["bitfinex-derivatives","ETHF0:USTF0",1762636039891,9.12381,3398.6,3398.5,0.14457758]
["bitfinex-derivatives","ETHF0:USTF0",1762636040188,0.47687,3398.2,3398.1,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762636040492,9.12087,3398.2,3398.1,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762636041287,9.12305483,3398.2,3398.1,3.68750023]
["bitfinex-derivatives","ETHF0:USTF0",1762636041487,8.64618483,3398.2,3398.1,3.68750023]
["bitfinex-derivatives","ETHF0:USTF0",1762636041783,9.12305483,3398.2,3398.1,3.68750023]
["bitfinex-derivatives","ETHF0:USTF0",1762636042288,8.64618483,3398.2,3398.1,3.68750023]
["bitfinex-derivatives","ETHF0:USTF0",1762636042492,0.00218483,3398.2,3398.1,3.91320023]
["bitfinex-derivatives","ETHF0:USTF0",1762636042784,0.48114911,3399.1,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636042983,8.65240911,3399.1,3399.0,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1762636043382,9.12914911,3399.1,3399.0,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1762636043582,9.12914911,3399.1,3399.0,0.62296]
["bitfinex-derivatives","ETHF0:USTF0",1762636043782,8.65557887,3399.1,3399.0,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1762636043988,0.00757887,3399.1,3399.0,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1762636044688,0.48431887,3399.1,3399.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636044896,0.48431887,3399.1,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636044897,0.00757887,3399.1,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636045090,3.2078,3398.9,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636045289,8.654,3398.8,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636045792,0.47681,3398.6,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636046894,0.47681,3398.6,3398.5,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1762636048293,0.47681,3398.6,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636054198,0.47681,3398.7,3398.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762636054702,0.47681,3398.7,3398.6,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762636054893,9.13381,3398.7,3398.6,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762636055101,0.00757887,3399.1,3399.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762636055399,0.48431887,3399.1,3399.0,0.62476]
["bitfinex-derivatives","ETHF0:USTF0",1762636055592,9.14231887,3399.1,3399.0,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762636057999,8.66557887,3399.1,3399.0,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762636058402,8.66457887,3399.1,3399.0,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762636058601,9.14131887,3399.1,3399.0,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762636066507,8.66457887,3399.1,3399.0,0.86516]
["bitfinex-derivatives","ETHF0:USTF0",1762636067098,0.00757887,3399.1,3399.0,4.07296]
["bitfinex-derivatives","ETHF0:USTF0",1762636067607,0.00757887,3399.1,3399.0,5.6509557]
["bitfinex-derivatives","ETHF0:USTF0",1762636067808,0.00757887,3399.1,3399.0,4.07296]
["bitfinex-derivatives","ETHF0:USTF0",1762636068007,8.54821649,3399.5,3399.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762636068599,3.2078,3399.9,3399.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762636068908,0.4766,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636069109,7.71900911,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636069300,7.7214736,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636069503,7.7214736,3400.2,3400.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1762636071610,7.7214736,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636074109,0.4766,3400.1,3400.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762636075519,0.4766,3400.1,3400.0,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1762636080214,7.2448736,3400.2,3400.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762636081625,0.0068736,3400.2,3400.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762636085032,0.0068736,3400.2,3400.1,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1762636094337,0.0068736,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636095539,0.4834636,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636098639,0.4766,3400.1,3400.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762636099043,0.4834636,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636106946,0.0068736,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636107253,0.0068736,3400.2,3400.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762636108556,0.4834636,3400.2,3400.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762636110754,0.47665,3399.8,3399.7,1.04972175]
["bitfinex-derivatives","ETHF0:USTF0",1762636111064,0.47667,3399.6,3399.5,0.15240911]
["bitfinex-derivatives","ETHF0:USTF0",1762636112852,0.47674,3399.1,3399.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762636113052,12.34154,3399.1,3399.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762636113454,0.47681,3398.6,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636113647,9.13381,3398.6,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636120768,9.13381,3398.6,3398.5,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1762636121467,9.13381,3398.6,3398.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762636122270,9.13381,3398.6,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636126773,9.13381,3398.6,3398.5,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1762636126973,9.13381,3398.6,3398.5,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1762636129376,9.13381,3398.6,3398.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762636130078,9.13381,3398.6,3398.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762636140287,9.13381,3398.6,3398.5,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1762636141992,9.13381,3398.6,3398.5,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1762636144695,8.657,3398.6,3398.5,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1762636145595,0.47679,3398.9,3398.8,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762636145799,9.12179,3398.9,3398.8,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762636146190,9.12179,3398.9,3398.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762636147899,9.11979,3398.9,3398.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762636148092,8.643,3398.9,3398.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762636154899,8.643,3398.9,3398.8,4.97639175]
["bitfinex-derivatives","ETHF0:USTF0",1762636155297,0.47672,3399.3,3399.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762636155502,0.4767,3399.4,3399.3,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762636155802,9.1157,3399.4,3399.3,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762636156900,8.639,3399.4,3399.3,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762636163202,3.68448,3399.6,3399.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1762636166809,3.2078,3399.6,3399.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1762636167610,3.68447,3399.6,3399.5,0.62589]
["bitfinex-derivatives","ETHF0:USTF0",1762636170120,3.2078,3399.6,3399.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762636170512,0.47674,3399.1,3399.0,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1762636170712,9.11174,3399.1,3399.0,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1762636172722,9.11174,3399.1,3399.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762636172914,0.47679,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762636173114,9.11179,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762636175315,8.635,3398.8,3398.7,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762636175519,8.635,3398.8,3398.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762636177623,0.47676,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762636177816,9.11176,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762636181728,8.635,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762636181928,9.11176,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762636183829,8.635,3399.0,3398.9,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762636184323,0.47672,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636184532,9.11272,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636186924,0.47672,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636187131,9.11272,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636190028,9.11172,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636192233,0.47672,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636192433,9.11172,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636194037,0.47672,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636194229,9.11172,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636200438,8.635,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636201530,9.11172,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636204652,4.26481096,3399.9,3399.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762636204851,9.11166,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762636205149,8.635,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762636205448,8.635,3399.8,3399.7,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1762636205948,0.47661,3400.1,3400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762636206149,9.11161,3400.1,3400.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762636206947,0.0068736,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636207145,9.1184636,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636207749,8.6418736,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636208053,9.1184636,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636210051,8.6418736,3400.2,3400.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762636210753,8.6408736,3400.2,3400.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762636212855,8.6408736,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762636215654,11.8486736,3400.2,3399.6,1.04972175]
["bitfinex-derivatives","ETHF0:USTF0",1762636215851,0.47665,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762636216056,9.10965,3399.8,3399.7,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762636216754,0.47667,3399.6,3399.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762636216958,0.47667,3399.6,3399.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762636217260,0.4767,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762636217555,9.1097,3399.5,3399.4,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762636218755,0.47672,3399.4,3399.3,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762636219553,0.47674,3399.1,3399.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762636219756,8.633,3399.1,3399.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762636220757,3.2078,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636220959,11.8408,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636222569,12.3175,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636222754,11.8408,3399.4,3399.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762636222955,11.8408,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636223157,12.3175,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636225762,0.47674,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636230971,11.8408,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636231174,11.8408,3399.4,3399.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762636232275,12.3175,3399.4,3399.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762636232475,12.3175,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636234874,11.8408,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636235175,12.3175,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636239473,9.1097,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636246781,8.633,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636247180,9.1097,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636247788,8.633,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636247982,9.1097,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762636254300,0.47673,3399.2,3399.1,1.04972175]
["bitfinex-derivatives","ETHF0:USTF0",1762636254486,0.47674,3399.1,3399.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762636254687,9.10974,3399.1,3399.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762636254884,9.10974,3399.1,3399.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762636255089,9.10974,3399.1,3399.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762636255796,9.10974,3399.1,3399.0,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1762636256997,9.10974,3399.1,3399.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762636258102,0.47676,3399.0,3398.9,1.04972175]
["bitfinex-derivatives","ETHF0:USTF0",1762636258304,0.47686,3398.3,3398.2,1.05518855]
["bitfinex-derivatives","ETHF0:USTF0",1762636258595,0.47687,3398.2,3398.1,0.47970023]
["bitfinex-derivatives","ETHF0:USTF0",1762636259490,0.47687,3398.2,3398.1,0.00282023]
["bitfinex-derivatives","ETHF0:USTF0",1762636261690,0.47687,3398.2,3398.1,0.47970023]
["bitfinex-derivatives","ETHF0:USTF0",1762636261986,3.68465,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762636262197,12.31865,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762636262794,0.47687,3398.3,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762636266501,0.47687,3398.2,3398.1,0.47968023]
["bitfinex-derivatives","ETHF0:USTF0",1762636267896,12.31865,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762636272400,0.47687,3398.3,3398.1,0.00282023]
["bitfinex-derivatives","ETHF0:USTF0",1762636272607,0.47687,3398.2,3398.1,0.00282023]
["bitfinex-derivatives","ETHF0:USTF0",1762636272807,0.47687,3398.2,3398.1,0.47970023]
["bitfinex-derivatives","ETHF0:USTF0",1762636274704,0.47687,3398.3,3398.2,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762636274905,0.47687,3398.3,3398.2,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762636276107,9.11084,3398.4,3398.3,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762636276310,9.11084,3398.4,3398.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762636282213,9.77048086,3398.4,3398.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762636285217,9.29364086,3398.4,3398.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762636285514,8.634,3398.4,3398.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762636286313,9.29463957,3398.4,3398.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762636286510,8.634,3398.4,3398.3,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762636286813,0.00440911,3398.5,3398.4,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762636290012,0.00440911,3398.5,3398.4,2.29282262]
["bitfinex-derivatives","ETHF0:USTF0",1762636290215,0.00440911,3398.5,3398.4,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762636294119,6.148,3398.8,3398.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762636294318,6.148,3398.8,3398.7,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1762636295816,0.00440911,3399.1,3399.0,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1762636298126,3.2078,3399.6,3399.5,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1762636300427,0.00440911,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762636300727,0.00440911,3399.9,3399.8,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1762636300926,0.00440911,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762636302221,0.47666,3399.7,3399.6,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762636310537,0.47666,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762636313947,0.47667,3399.6,3399.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762636315550,0.47667,3399.6,3399.5,0.62198]
["bitfinex-derivatives","ETHF0:USTF0",1762636318550,0.47667,3399.7,3399.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762636320647,9.2892245,3399.8,3399.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1762636321650,9.10765,3399.8,3399.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1762636321954,9.76642612,3399.8,3399.7,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1762636326653,9.76642612,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762636326845,0.47667,3399.6,3399.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762636327042,4.34324612,3399.6,3399.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762636327253,5.40229824,3399.6,3399.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762636327554,0.47673,3399.2,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762636327755,12.31453,3399.2,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762636327956,12.97330612,3399.2,3399.1,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762636330051,12.97330612,3399.2,3399.0,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1762636330052,0.47674,3399.1,3399.0,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1762636330357,1.13551612,3399.1,3399.0,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1762636332253,8.63,3399.2,3399.1,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762636332555,3.2078,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762636332755,3.8667337,3399.7,3399.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762636332959,12.4967337,3399.7,3399.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762636333656,12.9733937,3399.7,3399.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762636336958,9.7655937,3399.7,3399.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762636337457,9.7655937,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762636337958,1.1355937,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762636338153,9.7655937,3399.7,3399.6,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762636338959,0.47667,3399.6,3399.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762636339161,1.1356037,3399.6,3399.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762636348467,1.1356037,3399.6,3399.5,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1762636350071,1.1356037,3399.6,3399.5,0.86189]
["bitfinex-derivatives","ETHF0:USTF0",1762636351269,0.00440911,3399.9,3399.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762636351468,8.63440911,3399.9,3399.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762636351666,9.29391979,3399.9,3399.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762636352371,9.29391979,3399.9,3399.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762636352672,8.63440911,3399.9,3399.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762636359376,9.11103911,3399.9,3399.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762636359568,8.63440911,3399.9,3399.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762636372281,9.11103911,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762636372983,9.76992663,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762636376584,0.47666,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762636376888,1.13600597,3399.8,3399.7,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762636381688,0.65934597,3399.8,3399.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1762636381886,0.47667,3399.6,3399.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762636382091,9.76401597,3399.6,3399.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762636383300,9.28734597,3399.6,3399.5,4.06159]
["bitfinex-derivatives","ETHF0:USTF0",1762636384697,8.628,3399.6,3399.5,4.06159]
["bitfinex-derivatives","ETHF0:USTF0",1762636387504,8.628,3399.6,3399.5,3.82629]
["bitfinex-derivatives","ETHF0:USTF0",1762636388005,8.628,3399.6,3399.5,4.06159]
["bitfinex-derivatives","ETHF0:USTF0",1762636391406,8.628,3399.6,3399.5,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1762636398512,0.00440911,3399.9,3399.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762636398711,8.63140911,3399.9,3399.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762636402015,0.00440911,3399.9,3399.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762636414428,0.00440911,3399.9,3399.5,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762636414429,3.2078,3400.6,3400.5,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1762636415327,3.21040977,3400.6,3400.5,0.8642388]
["bitfinex-derivatives","ETHF0:USTF0",1762636417125,0.00260977,3400.6,3400.5,0.8642388]
["bitfinex-derivatives","ETHF0:USTF0",1762636421133,0.47914977,3400.6,3400.5,0.8642388]
["bitfinex-derivatives","ETHF0:USTF0",1762636421342,0.00260977,3400.6,3400.5,0.8642388]
["bitfinex-derivatives","ETHF0:USTF0",1762636424836,0.00260977,3400.6,3400.5,0.6236388]
["bitfinex-derivatives","ETHF0:USTF0",1762636425045,0.47914977,3400.6,3400.5,0.1470888]
["bitfinex-derivatives","ETHF0:USTF0",1762636425242,0.00260977,3400.6,3400.5,0.6236388]
["bitfinex-derivatives","ETHF0:USTF0",1762636425640,0.47914977,3400.6,3400.5,0.6236388]
["bitfinex-derivatives","ETHF0:USTF0",1762636428050,0.47914977,3400.6,3400.5,0.1470888]
["bitfinex-derivatives","ETHF0:USTF0",1762636429641,0.00260977,3400.6,3400.5,0.8569388]
["bitfinex-derivatives","ETHF0:USTF0",1762636430541,0.47914977,3400.6,3400.5,0.8569388]
["bitfinex-derivatives","ETHF0:USTF0",1762636440751,0.47914977,3400.6,3400.5,0.6236388]
["bitfinex-derivatives","ETHF0:USTF0",1762636441547,9.10214977,3400.6,3400.5,0.1470888]
["bitfinex-derivatives","ETHF0:USTF0",1762636441756,9.10214977,3400.6,3400.0,1.19451909]
["bitfinex-derivatives","ETHF0:USTF0",1762636441757,0.47661,3400.1,3400.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762636441952,0.47666,3399.7,3399.6,1.05101909]
["bitfinex-derivatives","ETHF0:USTF0",1762636442142,0.47668,3399.6,3399.5,0.04200844]
["bitfinex-derivatives","ETHF0:USTF0",1762636442453,0.47675,3399.1,3399.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762636442751,0.47675,3399.1,3399.0,0.14780755]
["bitfinex-derivatives","ETHF0:USTF0",1762636442752,12.30755,3399.1,3399.0,0.14780755]
["bitfinex-derivatives","ETHF0:USTF0",1762636443157,12.30755,3399.1,3399.0,0.00250755]
["bitfinex-derivatives","ETHF0:USTF0",1762636443357,12.30755,3399.1,3399.0,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762636448761,0.47679,3398.8,3398.7,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762636449057,0.47682,3398.6,3398.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762636449258,12.31062,3398.6,3398.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762636449861,12.31062,3398.6,3398.5,0.14382737]
["bitfinex-derivatives","ETHF0:USTF0",1762636458863,12.31062,3398.6,3398.5,0.62065737]
["bitfinex-derivatives","ETHF0:USTF0",1762636459073,12.31062,3398.6,3398.5,0.14382737]
["bitfinex-derivatives","ETHF0:USTF0",1762636459560,0.47686,3398.3,3398.2,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762636459765,9.10486,3398.3,3398.2,0.00440911]
["bitfinex-derivatives","ETHF0:USTF0",1762636459958,9.10486,3398.3,3398.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762636460560,9.10486,3398.3,3398.2,0.00307765]
["bitfinex-derivatives","ETHF0:USTF0",1762636460766,0.47693,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762636460965,12.31273,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762636461763,0.47696,3397.7,3397.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762636461967,0.47696,3397.7,3397.6,0.48018049]
["bitfinex-derivatives","ETHF0:USTF0",1762636465467,0.47696,3397.7,3397.6,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1762636469269,1.13507757,3397.7,3397.6,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1762636472276,2.19273614,3397.7,3397.6,0.00322049]
["bitfinex-derivatives","ETHF0:USTF0",1762636472473,2.24468157,3397.7,3396.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762636472668,0.47703,3397.1,3396.6,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762636472875,9.76514757,3397.1,3396.8,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762636473173,0.4771,3396.6,3396.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762636473373,9.1071,3396.6,3396.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762636473675,9.76521757,3396.6,3396.5,0.00237317]
["bitfinex-derivatives","ETHF0:USTF0",1762636473877,9.76521757,3396.6,3396.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1762636473878,0.47717,3396.1,3396.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762636474172,9.10717,3396.1,3396.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762636474778,9.10717,3396.1,3396.0,0.14432457]
["bitfinex-derivatives","ETHF0:USTF0",1762636474979,9.10717,3396.1,3396.0,0.62150457]
["bitfinex-derivatives","ETHF0:USTF0",1762636475273,9.10717,3396.1,3396.0,0.14432457]
["bitfinex-derivatives","ETHF0:USTF0",1762636476782,9.76545043,3396.1,3396.0,0.14432457]
["bitfinex-derivatives","ETHF0:USTF0",1762636480581,9.76545043,3396.1,3396.0,0.00332457]
["bitfinex-derivatives","ETHF0:USTF0",1762636483780,9.76545043,3396.1,3396.0,0.15072457]
["bitfinex-derivatives","ETHF0:USTF0",1762636486782,1.13545043,3396.1,3396.0,0.15072457]
["bitfinex-derivatives","ETHF0:USTF0",1762636486982,9.76945043,3396.1,3396.0,0.15072457]
["bitfinex-derivatives","ETHF0:USTF0",1762636489388,1.13545043,3396.1,3396.0,0.15072457]
["bitfinex-derivatives","ETHF0:USTF0",1762636489683,9.08645043,3396.1,3396.0,0.15072457]
["bitfinex-derivatives","ETHF0:USTF0",1762636490378,3.68495,3396.2,3396.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762636490578,12.31895,3396.2,3396.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762636491579,3.2078,3396.2,3396.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762636491783,3.68495,3396.2,3396.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762636492386,3.2078,3396.2,3396.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762636492580,3.68495,3396.2,3396.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762636493088,8.634,3396.3,3396.2,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1762636495683,9.11114,3396.3,3396.2,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1762636498292,0.47717,3396.2,3396.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762636498482,8.634,3396.3,3396.2,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1762636499086,8.634,3396.3,3396.0,0.15072457]
["bitfinex-derivatives","ETHF0:USTF0",1762636499087,3.68488,3396.7,3396.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762636499287,12.9837057,3396.7,3396.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762636499888,3.8686257,3396.7,3396.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762636500392,12.9827057,3396.7,3396.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762636500594,12.5056257,3396.7,3396.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762636500791,9.2978257,3396.7,3396.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762636500988,0.00441572,3396.9,3396.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762636501189,9.11946572,3396.9,3396.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762636501391,0.4771,3396.7,3396.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762636501586,0.66140362,3396.8,3396.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762636503201,1.13847362,3396.8,3396.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762636503394,0.66140362,3396.8,3396.7,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762636503590,8.64241572,3396.9,3396.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762636508697,1.572e-05,3396.9,3396.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1762636509004,5.47596,3397.6,3397.5,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1762636509296,4.999,3397.6,3397.5,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1762636509502,5.47596,3397.6,3397.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762636509700,5.47596,3397.6,3397.5,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1762636512300,5.47596,3397.6,3397.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762636513906,0.477,3397.3,3397.2,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636516316,0.477,3397.3,3397.2,0.72752572]
["bitfinex-derivatives","ETHF0:USTF0",1762636517310,0.477,3397.3,3397.2,0.25051572]
["bitfinex-derivatives","ETHF0:USTF0",1762636518917,0.477,3397.3,3397.2,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636520815,0.477,3397.3,3397.2,0.48142572]
["bitfinex-derivatives","ETHF0:USTF0",1762636521114,1.13580863,3397.5,3397.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762636521319,9.11399,3397.5,3397.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762636522312,0.477,3397.3,3397.2,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636522817,0.477,3397.3,3397.2,0.48142572]
["bitfinex-derivatives","ETHF0:USTF0",1762636524918,0.477,3397.3,3397.2,0.72752572]
["bitfinex-derivatives","ETHF0:USTF0",1762636525717,0.477,3397.3,3397.2,0.48142572]
["bitfinex-derivatives","ETHF0:USTF0",1762636531921,0.477,3397.3,3397.2,0.70782572]
["bitfinex-derivatives","ETHF0:USTF0",1762636533721,0.477,3397.3,3397.2,0.48142572]
["bitfinex-derivatives","ETHF0:USTF0",1762636539831,0.66067512,3397.4,3397.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762636540027,4.26374549,3397.7,3397.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762636540229,12.50288405,3397.7,3397.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762636541630,12.97982405,3397.7,3397.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762636545034,12.50288405,3397.7,3397.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762636545436,12.97982405,3397.7,3397.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762636549146,12.50088405,3397.7,3397.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762636549635,9.29308405,3397.7,3397.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762636550844,0.66208405,3397.7,3397.6,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762636551029,0.003701,3397.8,3397.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762636554832,0.480631,3397.8,3397.7,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762636555032,0.47696,3397.6,3397.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762636555238,9.10796,3397.6,3397.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762636555438,9.76862642,3397.6,3397.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762636555846,9.76862642,3397.6,3397.5,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1762636557443,9.76862642,3397.6,3397.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762636562249,9.29166642,3397.6,3397.5,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1762636562749,9.76862642,3397.6,3397.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762636567145,9.76862642,3397.6,3397.2,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636567146,0.477,3397.3,3397.2,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636567354,12.3178,3397.3,3397.2,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636567542,0.4771,3396.6,3396.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762636567743,9.1131,3396.6,3396.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762636567952,9.77376642,3396.6,3396.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762636569844,9.77376642,3396.6,3396.0,0.15072457]
["bitfinex-derivatives","ETHF0:USTF0",1762636569845,0.47717,3396.1,3396.0,0.15072457]
["bitfinex-derivatives","ETHF0:USTF0",1762636570044,11.8468,3396.1,3396.0,0.15072457]
["bitfinex-derivatives","ETHF0:USTF0",1762636570342,12.50746642,3396.1,3396.0,0.85690457]
["bitfinex-derivatives","ETHF0:USTF0",1762636570542,11.8468,3396.1,3396.0,0.85690457]
["bitfinex-derivatives","ETHF0:USTF0",1762636570744,3.2078,3396.1,3396.0,0.85690457]
["bitfinex-derivatives","ETHF0:USTF0",1762636570941,8.642,3396.1,3396.0,0.85690457]
["bitfinex-derivatives","ETHF0:USTF0",1762636572058,0.47708,3396.7,3396.6,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762636572258,9.12008,3396.7,3396.6,0.70608]
["bitfinex-derivatives","ETHF0:USTF0",1762636573861,3.10835451,3396.9,3396.8,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1762636574046,0.003701,3397.8,3397.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636574047,7.199,3397.2,3397.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636574246,7.67602,3397.2,3397.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636574649,7.67602,3397.2,3397.1,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762636576657,0.47703,3397.1,3397.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1762636578458,0.477,3397.3,3397.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762636578654,9.147,3397.3,3397.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762636579957,8.67,3397.3,3397.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762636580153,3.2078,3397.4,3397.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762636580356,11.8798,3397.4,3397.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762636580660,8.672,3397.4,3397.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762636581361,0.480631,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762636581561,9.81498151,3397.8,3397.7,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762636584463,9.33805151,3397.8,3397.7,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762636585063,9.81498151,3397.8,3397.7,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762636588069,9.153631,3397.8,3397.7,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762636588273,9.81530736,3397.8,3397.7,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762636590166,9.81530736,3397.8,3397.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762636590369,0.47696,3397.7,3397.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762636590570,1.13865646,3397.7,3397.6,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762636591173,0.47696,3397.6,3397.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636591570,1.13865646,3397.6,3397.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636592072,0.47696,3397.6,3397.5,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1762636595676,0.47696,3397.6,3397.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636597679,1.13863269,3397.6,3397.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636597985,1.13863269,3397.6,3397.5,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1762636598484,1.13863269,3397.6,3397.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636603092,1.13863269,3397.6,3397.5,0.62177]
["bitfinex-derivatives","ETHF0:USTF0",1762636604992,1.13863269,3397.6,3397.5,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1762636610095,0.66167269,3397.6,3397.5,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1762636611495,8.659,3397.7,3397.6,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1762636611793,9.32153828,3397.7,3397.6,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1762636615694,9.79847828,3397.7,3397.6,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1762636616898,0.47696,3397.6,3397.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636617194,0.47701,3397.2,3397.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762636617392,9.13101,3397.2,3397.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762636618198,9.79333878,3397.2,3397.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762636620302,0.47703,3397.1,3397.0,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1762636621602,8.654,3397.2,3397.1,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762636621897,9.31621397,3397.2,3397.1,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762636622596,0.47703,3397.1,3397.0,0.62183]
["bitfinex-derivatives","ETHF0:USTF0",1762636623103,0.47703,3397.1,3397.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636623306,1.13920622,3397.1,3397.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762636624506,0.4771,3396.6,3396.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762636624703,9.1291,3396.6,3396.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762636628904,9.1291,3396.6,3396.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1762636629704,9.1291,3396.6,3396.5,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762636633907,9.1291,3396.6,3396.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762636634109,9.1291,3396.6,3396.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1762636634613,9.1291,3396.6,3396.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762636635503,0.47717,3396.2,3396.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762636635703,9.12517,3396.2,3396.1,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762636639019,9.12515,3396.2,3396.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762636640117,8.648,3396.2,3396.1,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1762636641421,0.47708,3396.7,3396.6,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762636641720,9.12308,3396.7,3396.6,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762636643510,0.47708,3396.7,3396.6,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762636643710,9.12308,3396.7,3396.6,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762636645322,9.7843302,3396.7,3396.6,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762636646620,0.4771,3396.6,3396.5,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762636646923,9.1251,3396.6,3396.5,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762636648325,1.13895674,3396.6,3396.5,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762636648526,9.30885674,3396.6,3396.5,0.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762636648726,9.1241,3396.6,3396.5,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1762636649526,9.78608271,3396.6,3396.5,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1762636649719,9.1241,3396.6,3396.5,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1762636651322,9.78625256,3396.6,3396.5,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1762636652826,8.647,3396.6,3396.5,0.86021]
["bitfinex-derivatives","ETHF0:USTF0",1762636654828,0.47704,3397.1,3397.0,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1762636655021,9.3055242,3397.1,3397.0,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1762636655622,9.7825542,3397.1,3397.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762636655824,0.6625242,3397.1,3397.0,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762636656219,8.643,3397.2,3397.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762636657629,9.12001,3397.2,3397.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762636657932,8.643,3397.2,3397.1,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762636659228,3.2078,3397.6,3397.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762636659527,12.51240938,3397.6,3397.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762636659927,12.98936938,3397.6,3397.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762636660734,12.98936938,3397.6,3397.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762636666141,12.98936938,3397.6,3397.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762636672640,12.98936938,3397.6,3397.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762636672843,9.78156938,3397.6,3397.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762636673646,12.98936938,3397.6,3397.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762636681155,3.86940938,3397.6,3397.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1762636681349,12.98336938,3397.6,3397.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1762636681854,12.98336938,3397.6,3397.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762636683247,12.98336938,3397.6,3397.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762636683849,9.77556938,3397.6,3397.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762636688553,12.98336938,3397.6,3397.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762636691357,3.86940938,3397.6,3397.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1762636691552,9.29860938,3397.6,3397.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1762636694959,9.77556938,3397.6,3397.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1762636696755,9.29860938,3397.6,3397.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1762636697864,8.637,3397.6,3397.5,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1762636698061,0.003701,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636698261,7.308701,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636700164,0.003701,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636700362,8.639701,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636704367,0.003701,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636704763,5.603701,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636704965,1e-06,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636705464,1e-06,3397.8,3397.7,6.59574]
["bitfinex-derivatives","ETHF0:USTF0",1762636706069,1e-06,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636706968,1e-06,3397.8,3397.7,6.59574]
["bitfinex-derivatives","ETHF0:USTF0",1762636707869,1e-06,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636708467,1e-06,3397.8,3397.7,6.59574]
["bitfinex-derivatives","ETHF0:USTF0",1762636709371,1e-06,3397.8,3397.7,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762636709576,3.2078,3399.0,3398.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762636709872,7.759,3399.2,3399.1,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762636710066,8.41794309,3399.2,3399.1,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762636710573,8.42024198,3399.2,3399.1,0.71881471]
["bitfinex-derivatives","ETHF0:USTF0",1762636711067,0.00229889,3399.2,3399.1,0.71881471]
["bitfinex-derivatives","ETHF0:USTF0",1762636718274,0.47902889,3399.2,3399.1,0.71881471]
["bitfinex-derivatives","ETHF0:USTF0",1762636718476,0.47902889,3399.2,3399.1,0.48011471]
["bitfinex-derivatives","ETHF0:USTF0",1762636719881,0.00229889,3399.2,3399.1,0.48011471]
["bitfinex-derivatives","ETHF0:USTF0",1762636720878,0.47902889,3399.2,3399.1,0.48011471]
["bitfinex-derivatives","ETHF0:USTF0",1762636725884,0.00229889,3399.2,3399.1,0.48011471]
["bitfinex-derivatives","ETHF0:USTF0",1762636726178,0.47902889,3399.2,3399.1,0.48011471]
["bitfinex-derivatives","ETHF0:USTF0",1762636727980,0.47902889,3399.2,3399.1,0.00336471]
["bitfinex-derivatives","ETHF0:USTF0",1762636728180,0.47677,3398.9,3398.8,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636728390,9.10877,3398.9,3398.8,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636728890,12.31657,3398.9,3398.8,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636729075,12.97358295,3398.9,3398.8,0.00274855]
["bitfinex-derivatives","ETHF0:USTF0",1762636729379,0.47682,3398.6,3398.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762636729786,0.47682,3398.6,3398.5,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1762636730189,0.47682,3398.6,3398.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762636730382,0.47682,3398.6,3398.5,0.13984836]
["bitfinex-derivatives","ETHF0:USTF0",1762636731389,0.47682,3398.6,3398.5,0.61667836]
["bitfinex-derivatives","ETHF0:USTF0",1762636731583,0.47681,3398.7,3398.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762636731783,0.47682,3398.6,3398.5,0.61667836]
["bitfinex-derivatives","ETHF0:USTF0",1762636732183,8.20182,3398.6,3398.5,0.61667836]
["bitfinex-derivatives","ETHF0:USTF0",1762636734694,8.20182,3398.6,3398.5,0.13984836]
["bitfinex-derivatives","ETHF0:USTF0",1762636734892,0.47682,3398.6,3398.5,0.13984836]
["bitfinex-derivatives","ETHF0:USTF0",1762636735092,9.10882,3398.6,3398.5,0.13984836]
["bitfinex-derivatives","ETHF0:USTF0",1762636735294,9.10882,3398.6,3398.5,0.61667836]
["bitfinex-derivatives","ETHF0:USTF0",1762636736094,9.10882,3398.6,3398.5,0.13984836]
["bitfinex-derivatives","ETHF0:USTF0",1762636736291,0.47689,3398.1,3398.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1762636736490,9.10889,3398.1,3398.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1762636737192,9.10889,3398.1,3398.0,0.61797668]
["bitfinex-derivatives","ETHF0:USTF0",1762636737397,8.632,3398.1,3398.0,0.61797668]
["bitfinex-derivatives","ETHF0:USTF0",1762636737783,4.26642777,3398.9,3398.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762636737983,9.76663426,3398.8,3398.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762636738488,0.47682,3398.6,3398.5,0.86312]
["bitfinex-derivatives","ETHF0:USTF0",1762636738996,0.65783426,3398.7,3398.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1762636739190,1.13463426,3398.7,3398.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1762636741696,0.47682,3398.6,3398.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762636743402,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636744002,1.13440029,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636744202,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636747510,0.47682,3398.6,3398.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762636748112,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636758218,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636758514,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636758713,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636759114,0.47682,3398.6,3398.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762636759313,1.13466041,3398.6,3398.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762636759516,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636759706,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636759911,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636760111,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636760312,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636760516,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636760716,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636760910,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636761114,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636761314,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636761516,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636761716,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636761917,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636762119,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636762421,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636762623,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636763318,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636763517,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636763717,0.47682,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636763913,1.13466041,3398.6,3398.5,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1762636770624,1.13466041,3398.6,3398.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762636770830,0.47689,3398.1,3398.0,0.14108668]
["bitfinex-derivatives","ETHF0:USTF0",1762636771130,9.10989,3398.1,3398.0,0.14108668]
["bitfinex-derivatives","ETHF0:USTF0",1762636771332,9.76773041,3398.1,3398.0,0.14108668]
["bitfinex-derivatives","ETHF0:USTF0",1762636774630,9.76773041,3398.1,3398.0,0.61798668]
["bitfinex-derivatives","ETHF0:USTF0",1762636775132,0.65784041,3398.1,3398.0,0.84608668]
["bitfinex-derivatives","ETHF0:USTF0",1762636775433,0.47686,3398.3,3398.2,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762636775625,9.10986,3398.3,3398.2,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762636775824,9.2930259,3398.3,3398.2,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762636776627,0.6600259,3398.3,3398.2,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762636776827,0.47683,3398.6,3398.5,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1762636777131,8.62283,3398.6,3398.5,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1762636777332,9.28281974,3398.6,3398.5,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1762636785638,0.65998974,3398.6,3398.5,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1762636785839,3.68459,3398.8,3398.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762636786039,12.97696894,3398.8,3398.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762636786245,4.34496894,3398.8,3398.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762636786438,12.97696894,3398.8,3398.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762636787642,12.97696894,3398.8,3398.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762636789637,0.66037894,3398.8,3398.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762636789842,1.1369781,3399.1,3399.0,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1762636790142,9.7689781,3399.1,3399.0,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1762636790340,0.6602281,3399.1,3399.0,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1762636790546,0.00229889,3399.2,3399.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762636790740,8.63429889,3399.2,3399.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762636790940,9.29421187,3399.2,3399.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762636791142,0.01489306,3399.2,3399.1,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762636791441,0.00441572,3399.5,3399.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1762636791749,0.00441572,3399.5,3399.4,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762636791935,3.2078,3400.4,3400.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762636791936,4.26737781,3400.4,3400.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762636792141,8.632,3400.3,3400.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762636792335,3.21030973,3400.4,3400.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762636792548,12.31886973,3400.4,3400.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762636792946,0.47658,3400.3,3400.0,0.14601572]
["bitfinex-derivatives","ETHF0:USTF0",1762636793450,11.84230973,3400.4,3400.3,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762636794141,12.31886973,3400.4,3400.3,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762636795842,0.47659,3400.3,3400.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762636796750,0.47661,3400.1,3400.0,0.85192572]
["bitfinex-derivatives","ETHF0:USTF0",1762636799555,0.47661,3400.1,3400.0,0.62262572]
["bitfinex-derivatives","ETHF0:USTF0",1762636800747,0.47661,3400.1,3400.0,0.14601572]
["bitfinex-derivatives","ETHF0:USTF0",1762636801948,9.10561,3400.1,3400.0,0.14601572]
["bitfinex-derivatives","ETHF0:USTF0",1762636805968,9.10561,3400.1,3400.0,1.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762636806169,0.47668,3399.6,3399.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1762636806467,9.10568,3399.6,3399.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1762636810166,9.10568,3399.6,3399.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762636811269,0.47675,3399.2,3399.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762636811475,9.10575,3399.1,3399.0,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1762636812073,9.10575,3399.1,3399.0,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1762636814076,8.629,3399.1,3399.0,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1762636815280,9.10575,3399.1,3399.0,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1762636816378,9.10575,3399.1,3399.0,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1762636821481,0.4768,3398.7,3398.6,1.52916538]
["bitfinex-derivatives","ETHF0:USTF0",1762636821677,9.1058,3398.7,3398.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762636823176,0.47682,3398.6,3398.5,3.82402]
["bitfinex-derivatives","ETHF0:USTF0",1762636823582,0.47682,3398.6,3398.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762636823882,0.47682,3398.6,3398.5,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1762636831184,9.10582,3398.7,3398.6,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762636831377,9.10582,3398.7,3398.6,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762636832281,9.10582,3398.7,3398.6,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762636833786,0.47682,3398.6,3398.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762636834880,0.47687,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762636835085,0.47689,3398.1,3398.0,0.61807668]
["bitfinex-derivatives","ETHF0:USTF0",1762636835490,0.47689,3398.1,3398.0,0.61808668]
["bitfinex-derivatives","ETHF0:USTF0",1762636837194,0.47689,3398.1,3398.0,0.14118668]
["bitfinex-derivatives","ETHF0:USTF0",1762636841599,0.47689,3398.1,3398.0,0.39118668]
["bitfinex-derivatives","ETHF0:USTF0",1762636841990,0.47686,3398.4,3398.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762636842289,9.10886,3398.4,3398.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1762636842593,0.47683,3398.5,3398.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762636842893,9.10883,3398.5,3398.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762636843484,9.10883,3398.5,3398.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762636844094,8.632,3398.5,3398.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762636844297,9.10883,3398.5,3398.4,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762636845686,3.6846,3398.8,3398.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762636845894,12.3166,3398.8,3398.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762636846389,0.47681,3398.7,3398.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762636847095,9.10881,3398.7,3398.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762636848289,0.47681,3398.7,3398.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762636848490,9.10781,3398.7,3398.6,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762636849598,3.2078,3398.8,3398.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762636849897,11.8388,3398.8,3398.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762636850695,12.31558,3398.8,3398.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762636855000,12.31558,3398.8,3398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762636855301,0.47681,3398.6,3398.5,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1762636855598,12.31559,3398.8,3398.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762636856301,11.8388,3398.8,3398.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762636856497,12.31558,3398.8,3398.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762636857406,0.00441572,3399.0,3398.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762636857797,8.63541572,3399.0,3398.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762636860702,0.47679,3398.8,3398.7,1.05236538]
["bitfinex-derivatives","ETHF0:USTF0",1762636860904,0.47679,3398.8,3398.7,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762636861100,0.00441572,3399.0,3398.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762636861404,8.63441572,3399.0,3398.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762636864001,0.00441572,3399.0,3398.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762636864306,0.00441572,3399.0,3398.9,1.76963538]
["bitfinex-derivatives","ETHF0:USTF0",1762636864706,8.64,3399.4,3399.3,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762636865507,3.2078,3400.1,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762636865508,0.47665,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762636865809,9.11765,3399.9,3399.8,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762636866208,0.48102572,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762636866402,9.12402572,3400.2,3400.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762636868607,8.64741572,3400.2,3400.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762636869310,9.12400572,3400.2,3400.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762636869611,0.00441572,3400.2,3400.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762636881912,0.00441572,3400.2,3400.1,0.95566442]
["bitfinex-derivatives","ETHF0:USTF0",1762636883814,0.00441572,3400.2,3400.1,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762636884414,0.00441572,3400.2,3400.1,3.92491]
["bitfinex-derivatives","ETHF0:USTF0",1762636886920,0.48100572,3400.2,3400.1,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762636887114,0.00441572,3400.2,3400.1,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762636887415,0.00441572,3400.2,3400.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1762636888221,0.00441572,3400.2,3400.1,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1762636892619,0.00250973,3400.4,3400.3,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1762636893420,0.00250973,3400.4,3400.3,1.77804538]
["bitfinex-derivatives","ETHF0:USTF0",1762636894919,3.2078,3400.9,3400.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1762636895127,0.47635,3401.9,3401.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762636895322,0.4764,3401.6,3401.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762636896023,0.4764,3401.6,3401.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762636896024,0.47644,3401.3,3401.2,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636896226,9.14544,3401.3,3401.2,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636896820,9.80495758,3401.3,3401.2,0.00441572]
["bitfinex-derivatives","ETHF0:USTF0",1762636897128,9.80495758,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762636900132,9.80495758,3401.3,3401.2,0.2556891]
["bitfinex-derivatives","ETHF0:USTF0",1762636900428,1.13595758,3401.3,3401.2,0.2556891]
["bitfinex-derivatives","ETHF0:USTF0",1762636900618,0.47643,3401.4,3401.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762636900818,9.14543,3401.4,3401.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762636901021,9.80485008,3401.4,3401.3,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1762636903427,9.32743008,3401.4,3401.3,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1762636903628,9.80385008,3401.4,3401.3,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1762636904428,9.80385008,3401.4,3401.3,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762636904929,0.65943008,3401.4,3401.3,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762636905227,0.00333712,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636905432,6.04033712,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636905628,6.04033712,3401.6,3401.5,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1762636906330,6.04033712,3401.6,3401.5,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1762636909335,0.00333712,3401.6,3401.5,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1762636909537,8.68133712,3401.6,3401.5,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1762636913733,0.00333712,3401.6,3401.5,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1762636914538,0.00333712,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636915540,0.47973712,3401.6,3401.5,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1762636915939,9.15373712,3401.6,3401.5,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1762636919248,8.67733712,3401.6,3401.5,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1762636924948,8.67733712,3401.6,3401.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1762636925350,0.00333712,3401.6,3401.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1762636925550,8.67033712,3401.6,3401.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1762636925848,0.00333712,3401.6,3401.5,2.41584639]
["bitfinex-derivatives","ETHF0:USTF0",1762636927142,0.00441572,3401.9,3401.8,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762636927343,0.00441572,3401.9,3401.8,3.91017]
["bitfinex-derivatives","ETHF0:USTF0",1762636928149,0.0074196,3401.9,3401.8,3.91017]
["bitfinex-derivatives","ETHF0:USTF0",1762636928747,0.0074196,3401.9,3401.8,5.490592]
["bitfinex-derivatives","ETHF0:USTF0",1762636929644,8.665,3402.2,3402.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762636930744,8.66762647,3402.2,3402.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762636931347,8.66762647,3402.2,3402.0,1.20375258]
["bitfinex-derivatives","ETHF0:USTF0",1762636931546,8.66762647,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762636932553,9.14393647,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762636934959,0.00262647,3402.2,3402.1,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762636935363,0.00262647,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762636935563,0.47893647,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762636937166,0.47633,3402.1,3402.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762636937367,0.47633,3402.1,3402.0,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1762636944474,0.47635,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762636944677,9.13335,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762636952778,0.47638,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762636961391,0.47639,3401.6,3401.5,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1762636962992,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636972297,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636972495,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636972903,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636973099,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636973603,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636973801,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636974299,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636974498,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636974803,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636975202,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636975403,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636975704,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636975907,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636976105,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636976302,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636976504,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636976704,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636976905,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636977100,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636977504,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636977805,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636978205,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636978406,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636978606,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636978909,1.13794587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636979106,0.47639,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636979307,1.13794587,3401.6,3401.5,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1762636979507,0.47639,3401.6,3401.5,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1762636979705,1.13794587,3401.6,3401.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762636979905,0.47639,3401.6,3401.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762636980109,9.77594587,3401.6,3401.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762636981910,9.77594587,3401.6,3401.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762636983211,9.77594587,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636985915,9.77594587,3401.6,3401.5,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1762636986615,9.77594587,3401.6,3401.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762636986817,9.29955587,3401.6,3401.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762636987617,9.77594587,3401.6,3401.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762636987916,9.77594587,3401.6,3401.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762636993532,9.11439,3401.6,3401.5,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1762636995533,9.11439,3401.6,3401.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762636996034,9.11439,3401.6,3401.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762636996235,9.11439,3401.6,3401.5,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762636996429,0.47642,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762636998140,0.47642,3401.4,3401.3,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762636998540,0.47642,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637002639,9.11742,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637007140,0.47642,3401.4,3401.3,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1762637007341,9.11442,3401.4,3401.3,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1762637007637,1.53494158,3401.8,3401.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762637007841,9.11437,3401.8,3401.7,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762637008742,9.11437,3401.8,3401.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762637009844,0.47639,3401.6,3401.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762637019652,0.47644,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637019850,9.11244,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637022256,10.16967405,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637030265,9.11244,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637038271,10.16967405,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637043564,1.53367405,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637043765,1.05723405,3401.5,3401.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762637043965,1.53360405,3401.8,3401.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762637044168,10.16860405,3401.8,3401.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762637049474,1.53360405,3401.8,3401.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762637049673,10.16860405,3401.8,3401.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762637053176,9.11137,3401.8,3401.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762637053373,9.11037,3401.8,3401.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762637058583,0.47639,3401.6,3401.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762637059487,9.11039,3401.6,3401.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762637059884,0.47639,3401.6,3401.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762637060385,9.11039,3401.6,3401.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762637062387,9.11039,3401.6,3401.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762637062778,9.11039,3401.6,3401.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1762637063288,0.47639,3401.6,3401.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1762637063492,9.11039,3401.6,3401.5,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1762637064689,9.11039,3401.6,3401.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762637070194,9.11039,3401.6,3401.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762637073286,0.47644,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637073594,9.10944,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637073998,9.77196273,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637075503,10.83019419,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637076801,9.77196273,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637080297,10.82916867,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637096314,9.77196273,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637101317,1.13896273,3401.3,3401.2,0.2469891]
["bitfinex-derivatives","ETHF0:USTF0",1762637101721,9.10944,3401.3,3401.2,0.2469891]
["bitfinex-derivatives","ETHF0:USTF0",1762637101912,9.77196273,3401.3,3401.2,0.2469891]
["bitfinex-derivatives","ETHF0:USTF0",1762637102113,9.77196273,3401.3,3401.2,0.7234391]
["bitfinex-derivatives","ETHF0:USTF0",1762637104120,0.66252273,3401.3,3401.2,0.7234391]
["bitfinex-derivatives","ETHF0:USTF0",1762637104312,9.29552273,3401.3,3401.2,0.2469891]
["bitfinex-derivatives","ETHF0:USTF0",1762637104512,9.77196273,3401.3,3401.2,0.2469891]
["bitfinex-derivatives","ETHF0:USTF0",1762637104920,9.77196273,3401.3,3401.2,0.7234391]
["bitfinex-derivatives","ETHF0:USTF0",1762637110518,9.29552273,3401.3,3401.2,0.7234391]
["bitfinex-derivatives","ETHF0:USTF0",1762637111027,9.77096273,3401.3,3401.2,0.7234391]
["bitfinex-derivatives","ETHF0:USTF0",1762637113825,1.13896273,3401.3,3401.2,0.7234391]
["bitfinex-derivatives","ETHF0:USTF0",1762637114027,9.55396273,3401.3,3401.2,0.7234391]
["bitfinex-derivatives","ETHF0:USTF0",1762637114325,9.55396273,3401.3,3401.2,0.0065891]
["bitfinex-derivatives","ETHF0:USTF0",1762637115924,0.47646,3401.1,3401.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762637116321,0.47652,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637116524,9.10752,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637116724,9.77004273,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637116925,9.77004273,3400.7,3400.6,3.21103274]
["bitfinex-derivatives","ETHF0:USTF0",1762637119118,9.10752,3400.7,3400.6,3.21103274]
["bitfinex-derivatives","ETHF0:USTF0",1762637119322,9.76862931,3400.7,3400.6,3.21103274]
["bitfinex-derivatives","ETHF0:USTF0",1762637121428,9.76862931,3400.7,3400.6,0.00323274]
["bitfinex-derivatives","ETHF0:USTF0",1762637128333,9.76862931,3400.7,3400.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762637128334,0.47656,3400.4,3400.3,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637128632,9.10856,3400.4,3400.3,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637128832,9.76966931,3400.4,3400.3,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637129437,9.76966931,3400.4,3400.3,0.0071538]
["bitfinex-derivatives","ETHF0:USTF0",1762637133928,1.13766931,3400.4,3400.3,0.0071538]
["bitfinex-derivatives","ETHF0:USTF0",1762637134131,9.76966931,3400.4,3400.3,0.0071538]
["bitfinex-derivatives","ETHF0:USTF0",1762637134535,0.66110931,3400.4,3400.3,0.7336338]
["bitfinex-derivatives","ETHF0:USTF0",1762637134733,0.47655,3400.5,3400.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762637134932,8.632,3400.5,3400.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762637135337,9.10855,3400.5,3400.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762637137744,0.47655,3400.5,3400.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762637137934,0.00440916,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762637138139,8.63640916,3400.7,3400.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762637138341,9.29648525,3400.7,3400.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762637139546,9.77300525,3400.7,3400.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762637144260,9.77200525,3400.7,3400.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762637145762,0.66448525,3400.7,3400.6,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1762637145959,8.63540916,3400.7,3400.6,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1762637146162,9.29548525,3400.7,3400.6,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1762637146361,8.63540916,3400.7,3400.6,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1762637153474,0.00440916,3400.7,3400.6,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1762637153864,0.00440916,3400.7,3400.6,11.4005534]
["bitfinex-derivatives","ETHF0:USTF0",1762637154167,0.00440916,3400.7,3400.6,5.5189534]
["bitfinex-derivatives","ETHF0:USTF0",1762637156274,0.00440916,3400.7,3400.6,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1762637156772,0.47644,3401.4,3401.3,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762637156964,9.10644,3401.4,3401.3,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762637157169,9.76992302,3401.4,3401.3,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762637157471,9.10644,3401.4,3401.3,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762637158075,0.00440916,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762637158279,8.63440916,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762637158483,9.29752296,3401.7,3401.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762637159570,9.77393296,3401.7,3401.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762637162879,9.77393296,3401.7,3401.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762637163076,0.4764,3401.6,3401.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762637163270,0.6631138,3401.6,3401.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1762637163980,1.1395138,3401.6,3401.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1762637164576,0.6631138,3401.6,3401.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1762637165179,1.1395138,3401.6,3401.5,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1762637167583,0.6631138,3401.6,3401.5,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1762637167772,8.63440916,3401.7,3401.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762637167973,0.66756815,3401.7,3401.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762637168173,9.29656815,3401.7,3401.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762637168468,0.66756815,3401.7,3401.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762637168675,0.00440916,3401.7,3401.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762637171582,0.00440916,3401.7,3401.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762637171779,0.00440916,3401.7,3401.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1762637182984,0.00262647,3402.2,3402.1,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762637183183,0.66339182,3402.5,3402.4,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762637183485,7.76824,3402.7,3402.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762637183677,8.43144559,3402.7,3402.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762637184284,1.14232243,3402.7,3402.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762637186491,0.66608243,3402.7,3402.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762637186690,0.00287684,3402.7,3402.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762637187192,0.00440916,3403.0,3402.9,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762637187387,0.00440916,3403.0,3402.9,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762637188087,0.00675365,3403.0,3402.9,3.92988812]
["bitfinex-derivatives","ETHF0:USTF0",1762637189598,0.48295365,3403.0,3402.9,3.21087812]
["bitfinex-derivatives","ETHF0:USTF0",1762637189790,0.48295365,3403.0,3402.9,0.00307812]
["bitfinex-derivatives","ETHF0:USTF0",1762637190393,1.14495157,3403.0,3402.9,0.00307812]
["bitfinex-derivatives","ETHF0:USTF0",1762637199802,0.66875157,3403.0,3402.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762637199999,0.47626,3402.6,3402.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762637200690,0.47626,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637202798,0.47626,3402.6,3402.5,0.38326511]
["bitfinex-derivatives","ETHF0:USTF0",1762637204209,0.47626,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637205808,0.47626,3402.6,3402.5,0.61673511]
["bitfinex-derivatives","ETHF0:USTF0",1762637206105,0.47626,3402.7,3402.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762637206307,9.76825792,3402.7,3402.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762637212218,9.29199792,3402.7,3402.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762637212414,8.63,3402.7,3402.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762637212614,9.10624,3402.7,3402.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762637216017,8.63,3402.7,3402.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762637219424,9.29255484,3402.7,3402.6,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762637223429,0.48295365,3403.0,3402.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762637223727,1.14537507,3403.0,3402.9,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1762637226733,0.48295365,3403.0,3402.9,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1762637228932,1.14493682,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762637229131,0.48295365,3403.0,3402.9,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762637230634,0.48295365,3403.0,3402.9,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1762637235537,0.47626,3402.7,3402.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762637235840,0.66770575,3403.0,3402.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762637235841,0.47623,3402.8,3402.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762637238138,0.47623,3402.8,3402.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762637238435,0.47624,3402.7,3402.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762637240953,0.47626,3402.6,3402.5,4.05503511]
["bitfinex-derivatives","ETHF0:USTF0",1762637241328,9.10026,3402.6,3402.5,3.82453511]
["bitfinex-derivatives","ETHF0:USTF0",1762637241533,9.7614674,3402.6,3402.5,3.34826511]
["bitfinex-derivatives","ETHF0:USTF0",1762637241732,9.7614674,3402.6,3402.5,3.82453511]
["bitfinex-derivatives","ETHF0:USTF0",1762637242940,9.10024,3402.7,3402.6,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762637243140,9.7618127,3402.7,3402.6,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762637243644,0.6615727,3402.7,3402.6,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762637243843,9.10022,3402.9,3402.8,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762637244038,9.76178071,3402.9,3402.8,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762637247647,0.66156071,3402.9,3402.8,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762637247836,0.00675365,3403.0,3402.9,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762637248042,0.00675365,3403.0,3402.9,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762637248043,0.66828961,3403.0,3402.9,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762637249247,0.00675365,3403.0,3402.9,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762637251540,1.05713725,3403.8,3403.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762637251845,0.47605,3404.1,3404.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637252546,0.47940031,3404.1,3404.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637253342,0.47609,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637253550,9.10309,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637257647,9.10109,3403.8,3403.7,3.91880916]
["bitfinex-derivatives","ETHF0:USTF0",1762637258547,0.47609,3403.8,3403.7,3.91880916]
["bitfinex-derivatives","ETHF0:USTF0",1762637258752,9.10409,3403.8,3403.7,3.91880916]
["bitfinex-derivatives","ETHF0:USTF0",1762637260544,9.10409,3403.8,3403.7,3.44270916]
["bitfinex-derivatives","ETHF0:USTF0",1762637260946,9.10409,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637262548,9.10409,3403.8,3403.7,3.44270916]
["bitfinex-derivatives","ETHF0:USTF0",1762637262746,9.10409,3403.8,3403.7,3.91880916]
["bitfinex-derivatives","ETHF0:USTF0",1762637263550,9.76123973,3403.8,3403.7,3.44270916]
["bitfinex-derivatives","ETHF0:USTF0",1762637263751,9.10409,3403.8,3403.7,3.44270916]
["bitfinex-derivatives","ETHF0:USTF0",1762637264255,9.10409,3403.8,3403.7,3.91880916]
["bitfinex-derivatives","ETHF0:USTF0",1762637267251,9.10409,3403.8,3403.7,3.44270916]
["bitfinex-derivatives","ETHF0:USTF0",1762637267460,9.10409,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637272366,9.10409,3403.8,3403.7,3.68830916]
["bitfinex-derivatives","ETHF0:USTF0",1762637273060,9.10409,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637273368,9.10409,3403.8,3403.7,3.92420916]
["bitfinex-derivatives","ETHF0:USTF0",1762637273666,9.10409,3403.8,3403.7,3.44810916]
["bitfinex-derivatives","ETHF0:USTF0",1762637281667,9.10409,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637289184,9.10409,3403.8,3403.7,3.44640916]
["bitfinex-derivatives","ETHF0:USTF0",1762637289379,9.09809,3403.8,3403.7,3.44640916]
["bitfinex-derivatives","ETHF0:USTF0",1762637290485,9.09809,3403.8,3403.7,3.92250916]
["bitfinex-derivatives","ETHF0:USTF0",1762637290885,0.47609,3403.8,3403.7,3.92250916]
["bitfinex-derivatives","ETHF0:USTF0",1762637291087,9.09809,3403.8,3403.7,3.92250916]
["bitfinex-derivatives","ETHF0:USTF0",1762637293891,9.75657693,3403.8,3403.7,3.92250916]
["bitfinex-derivatives","ETHF0:USTF0",1762637296895,1.13457693,3403.8,3403.7,3.92250916]
["bitfinex-derivatives","ETHF0:USTF0",1762637297095,9.75657693,3403.8,3403.7,3.92250916]
["bitfinex-derivatives","ETHF0:USTF0",1762637297292,0.65848693,3403.8,3403.7,3.92250916]
["bitfinex-derivatives","ETHF0:USTF0",1762637297490,0.47941031,3404.1,3404.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762637297690,9.28374158,3404.1,3404.0,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1762637298594,9.75979158,3404.1,3404.0,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1762637298997,9.10140031,3404.1,3404.0,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1762637299193,9.75965809,3404.1,3404.0,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1762637299698,9.75965809,3404.1,3404.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762637299897,9.75965809,3404.1,3404.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762637300097,9.75965809,3404.1,3404.0,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1762637303505,9.75965809,3404.1,3404.0,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1762637305214,9.75965809,3404.1,3404.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762637305407,9.75965809,3404.1,3404.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762637306008,9.75965809,3404.1,3404.0,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1762637307011,9.75965809,3404.1,3404.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762637309408,9.75965809,3404.1,3404.0,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1762637311110,9.75965809,3404.1,3404.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762637313311,0.47609,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637313513,9.09709,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637313807,9.75534778,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637314004,9.75534778,3403.8,3403.7,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637326713,9.75534778,3403.8,3403.7,0.24360916]
["bitfinex-derivatives","ETHF0:USTF0",1762637326922,9.75534778,3403.8,3403.7,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637329222,9.75534778,3403.8,3403.7,0.48050916]
["bitfinex-derivatives","ETHF0:USTF0",1762637340640,9.75534778,3403.8,3403.7,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637342544,9.75534778,3403.8,3403.7,0.48050916]
["bitfinex-derivatives","ETHF0:USTF0",1762637350245,9.27925778,3403.8,3403.7,0.72390916]
["bitfinex-derivatives","ETHF0:USTF0",1762637350447,0.65825778,3403.8,3403.7,3.93170916]
["bitfinex-derivatives","ETHF0:USTF0",1762637350636,0.47607,3403.9,3403.8,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762637350839,1.13572071,3403.9,3403.8,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762637353844,1.13572071,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762637356450,0.47609,3403.8,3403.7,3.68830916]
["bitfinex-derivatives","ETHF0:USTF0",1762637356851,1.13574071,3403.8,3403.7,3.68830916]
["bitfinex-derivatives","ETHF0:USTF0",1762637357252,0.47609,3403.8,3403.7,3.68830916]
["bitfinex-derivatives","ETHF0:USTF0",1762637357550,1.13574071,3403.8,3403.7,3.68830916]
["bitfinex-derivatives","ETHF0:USTF0",1762637357742,1.13574071,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637358147,0.47609,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637358353,1.13574071,3403.8,3403.7,3.21220916]
["bitfinex-derivatives","ETHF0:USTF0",1762637358545,0.47609,3403.8,3403.7,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637358751,1.13574071,3403.8,3403.7,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637362953,2.19287796,3403.8,3403.7,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637364045,0.65965071,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637364248,0.47616,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637364450,9.75481071,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637369046,9.75481071,3403.3,3403.2,3.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762637371458,9.75481071,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637373962,0.47618,3403.1,3403.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637377063,0.47618,3403.1,3403.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762637377664,0.47618,3403.1,3403.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762637380069,0.47618,3403.1,3403.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762637380866,0.47618,3403.1,3403.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762637382773,0.47618,3403.1,3403.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762637383667,0.44178,3403.1,3403.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762637387669,0.44178,3403.1,3403.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637391274,1.10143071,3403.1,3403.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637391467,0.44178,3403.1,3403.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637391668,1.10143071,3403.1,3403.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637391970,0.44178,3403.1,3403.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637392271,1.10143071,3403.1,3403.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637395378,1.10143071,3403.1,3403.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762637397281,1.10143071,3403.1,3403.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762637397474,0.44178,3403.1,3403.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762637397673,1.10143071,3403.1,3403.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762637398172,0.44178,3403.1,3403.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762637398377,1.10143071,3403.1,3403.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762637398679,1.53366457,3403.5,3403.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762637398881,9.75320746,3403.5,3403.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762637399180,0.47616,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637399482,0.47616,3403.3,3403.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762637399778,1.13523746,3403.3,3403.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762637400678,0.47616,3403.3,3403.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762637400877,1.13523746,3403.3,3403.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762637401073,1.13523746,3403.3,3403.2,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1762637401481,1.13523746,3403.3,3403.2,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762637404285,0.65907746,3403.3,3403.2,3.91137]
["bitfinex-derivatives","ETHF0:USTF0",1762637404473,1.05753457,3403.8,3403.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762637404685,0.47609,3403.8,3403.7,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762637404980,0.47609,3403.8,3403.7,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762637406787,0.47609,3403.8,3403.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762637407085,0.47611,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762637407288,8.617,3403.9,3403.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762637407289,0.47611,3403.6,3403.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762637407485,9.09311,3403.6,3403.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762637425201,10.15064457,3403.6,3403.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762637426099,9.09311,3403.6,3403.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762637426303,0.47618,3403.1,3403.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637426598,9.09118,3403.1,3403.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762637428407,0.4762,3403.0,3402.9,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637429000,1.53311302,3403.0,3402.9,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637429306,0.4762,3403.0,3402.9,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637431806,1.53311302,3403.0,3402.9,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637432307,0.4762,3403.0,3402.9,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637433413,1.53311302,3403.0,3402.9,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637433615,0.4762,3403.0,3402.9,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637434306,1.5313679,3403.0,3402.9,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637434614,0.4762,3403.0,3402.9,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637434915,0.47625,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637435118,12.30005,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637437815,12.30005,3402.6,3402.5,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1762637438213,9.09225,3402.6,3402.5,0.37846511]
["bitfinex-derivatives","ETHF0:USTF0",1762637443725,9.09225,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637445926,12.30005,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637452527,12.30005,3402.6,3402.5,0.37396511]
["bitfinex-derivatives","ETHF0:USTF0",1762637453130,12.30005,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637454629,9.09225,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637455123,9.09225,3402.6,3402.5,0.37396511]
["bitfinex-derivatives","ETHF0:USTF0",1762637455831,9.09225,3402.6,3402.5,0.85023511]
["bitfinex-derivatives","ETHF0:USTF0",1762637456629,8.616,3402.6,3402.5,0.85023511]
["bitfinex-derivatives","ETHF0:USTF0",1762637456820,9.09225,3402.6,3402.5,0.85023511]
["bitfinex-derivatives","ETHF0:USTF0",1762637457326,9.09225,3402.6,3402.5,0.37396511]
["bitfinex-derivatives","ETHF0:USTF0",1762637457532,9.09225,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637460331,9.09225,3402.6,3402.5,0.38106511]
["bitfinex-derivatives","ETHF0:USTF0",1762637460527,9.09225,3402.6,3402.5,0.85733511]
["bitfinex-derivatives","ETHF0:USTF0",1762637461534,9.09225,3402.6,3402.5,0.38106511]
["bitfinex-derivatives","ETHF0:USTF0",1762637462631,9.09225,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637469145,9.09225,3402.6,3402.5,0.85733511]
["bitfinex-derivatives","ETHF0:USTF0",1762637471938,9.09225,3402.6,3402.5,0.38106511]
["bitfinex-derivatives","ETHF0:USTF0",1762637472843,9.09225,3402.6,3402.5,0.85733511]
["bitfinex-derivatives","ETHF0:USTF0",1762637473547,8.616,3402.6,3402.5,0.85733511]
["bitfinex-derivatives","ETHF0:USTF0",1762637474547,9.09225,3402.6,3402.5,0.85733511]
["bitfinex-derivatives","ETHF0:USTF0",1762637474837,9.09225,3402.6,3402.5,0.38106511]
["bitfinex-derivatives","ETHF0:USTF0",1762637476842,9.09225,3402.6,3402.5,0.14046511]
["bitfinex-derivatives","ETHF0:USTF0",1762637478842,9.09225,3402.6,3402.5,0.00246511]
["bitfinex-derivatives","ETHF0:USTF0",1762637479237,9.09225,3402.6,3402.5,0.13796511]
["bitfinex-derivatives","ETHF0:USTF0",1762637483344,10.14746618,3402.6,3402.5,0.13796511]
["bitfinex-derivatives","ETHF0:USTF0",1762637486756,9.09225,3402.6,3402.5,0.13796511]
["bitfinex-derivatives","ETHF0:USTF0",1762637491745,10.14746618,3402.6,3402.5,0.13796511]
["bitfinex-derivatives","ETHF0:USTF0",1762637498658,10.14746618,3402.6,3402.5,0.37346511]
["bitfinex-derivatives","ETHF0:USTF0",1762637498861,9.09225,3402.6,3402.5,0.37346511]
["bitfinex-derivatives","ETHF0:USTF0",1762637500155,10.14746618,3402.6,3402.5,0.13796511]
["bitfinex-derivatives","ETHF0:USTF0",1762637503758,10.80607291,3402.6,3402.5,0.13796511]
["bitfinex-derivatives","ETHF0:USTF0",1762637504057,1.13485673,3402.6,3402.5,0.37346511]
["bitfinex-derivatives","ETHF0:USTF0",1762637504250,9.74885673,3402.6,3402.5,0.37346511]
["bitfinex-derivatives","ETHF0:USTF0",1762637510762,9.74885673,3402.6,3402.5,0.13796511]
["bitfinex-derivatives","ETHF0:USTF0",1762637521878,9.74785673,3402.6,3402.5,0.37746511]
["bitfinex-derivatives","ETHF0:USTF0",1762637524283,9.74785673,3402.6,3402.5,0.13796511]
["bitfinex-derivatives","ETHF0:USTF0",1762637526185,0.4763,3402.3,3402.2,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637526375,9.74690673,3402.3,3402.2,0.00440916]
["bitfinex-derivatives","ETHF0:USTF0",1762637527280,9.74690673,3402.3,3402.2,0.00733484]
["bitfinex-derivatives","ETHF0:USTF0",1762637527588,9.74690673,3402.3,3402.2,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762637527785,11.33320858,3402.3,3402.2,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762637528282,9.74690673,3402.3,3402.2,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762637529381,10.80323957,3402.3,3402.2,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762637534186,9.74690673,3402.3,3402.2,3.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762637535986,9.74790673,3402.3,3402.2,0.23953484]
["bitfinex-derivatives","ETHF0:USTF0",1762637541686,1.13490673,3402.3,3402.2,0.23953484]
["bitfinex-derivatives","ETHF0:USTF0",1762637541891,0.4763,3402.3,3402.2,0.23953484]
["bitfinex-derivatives","ETHF0:USTF0",1762637542790,0.47628,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762637542988,0.47628,3402.4,3402.3,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1762637547094,0.47627,3402.5,3402.4,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762637547290,0.47627,3402.5,3402.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762637549995,0.00440916,3402.6,3402.5,0.86087]
["bitfinex-derivatives","ETHF0:USTF0",1762637550685,0.47621,3403.0,3402.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762637550886,0.47621,3403.0,3402.9,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1762637551696,0.47619,3403.1,3403.0,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762637551894,0.47619,3403.1,3403.0,0.86079]
["bitfinex-derivatives","ETHF0:USTF0",1762637552399,0.47619,3403.1,3403.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762637554100,0.47617,3403.2,3403.1,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762637554295,0.47617,3403.2,3403.1,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762637554796,0.00440916,3403.3,3403.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762637554997,0.4761,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762637555192,0.4761,3403.7,3403.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762637556097,0.4761,3403.7,3403.6,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1762637559194,0.4761,3403.7,3403.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762637560802,0.4761,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637561906,0.4761,3403.7,3403.6,3.68391]
["bitfinex-derivatives","ETHF0:USTF0",1762637562104,0.4761,3403.7,3403.6,3.93261]
["bitfinex-derivatives","ETHF0:USTF0",1762637562305,0.4761,3403.7,3403.6,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762637563206,8.613,3403.9,3403.7,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762637563505,9.08607,3403.9,3403.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762637563700,9.08607,3403.9,3403.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762637563701,8.61,3403.9,3403.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762637563893,9.08607,3403.9,3403.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762637564602,0.47607,3403.9,3403.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762637568402,1.05633284,3405.1,3404.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762637568599,0.47589,3405.2,3405.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762637569096,0.47588,3405.3,3405.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762637569299,9.12683,3405.6,3405.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762637569500,9.12683,3405.6,3405.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762637569705,9.12908939,3405.6,3405.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762637570307,9.12808939,3405.6,3405.5,4.06775]
["bitfinex-derivatives","ETHF0:USTF0",1762637571202,9.36448939,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637571702,9.36448939,3405.6,3405.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762637572410,9.36448939,3405.6,3405.5,4.06775]
["bitfinex-derivatives","ETHF0:USTF0",1762637573011,9.36148939,3405.6,3405.5,4.06775]
["bitfinex-derivatives","ETHF0:USTF0",1762637573614,9.36148939,3405.6,3405.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762637574305,9.36048939,3405.6,3405.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1762637574613,9.36048939,3405.6,3405.5,4.06775]
["bitfinex-derivatives","ETHF0:USTF0",1762637574910,9.36048939,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637575410,9.35948939,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637576214,0.2378,3405.2,3405.1,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1762637576510,9.36469,3405.2,3405.1,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1762637579617,9.36469,3405.2,3405.1,0.47911497]
["bitfinex-derivatives","ETHF0:USTF0",1762637579913,9.36469,3405.2,3405.1,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1762637580414,0.71367,3405.4,3405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762637580618,9.36367,3405.4,3405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762637580913,9.36367,3405.4,3405.3,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762637581106,9.36367,3405.4,3405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762637581311,9.12587,3405.4,3405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762637581905,0.47587,3405.4,3405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762637582111,9.12487,3405.4,3405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762637582311,0.47587,3405.4,3405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762637582513,9.12587,3405.4,3405.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762637583216,0.71369,3405.3,3405.2,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762637583408,0.47589,3405.2,3405.1,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1762637583604,0.71369,3405.2,3405.1,0.47911497]
["bitfinex-derivatives","ETHF0:USTF0",1762637584003,0.71369,3405.2,3405.1,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1762637584508,0.71369,3405.2,3405.1,0.47911497]
["bitfinex-derivatives","ETHF0:USTF0",1762637584708,9.36169,3405.2,3405.1,0.47911497]
["bitfinex-derivatives","ETHF0:USTF0",1762637584909,9.36169,3405.2,3405.1,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1762637585217,9.36169,3405.2,3405.1,0.47911497]
["bitfinex-derivatives","ETHF0:USTF0",1762637586013,8.8858,3405.2,3405.1,0.71411497]
["bitfinex-derivatives","ETHF0:USTF0",1762637586419,0.47586,3405.4,3405.3,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1762637586608,6.38586,3405.4,3405.3,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1762637587213,9.12186,3405.4,3405.3,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1762637588122,8.646,3405.4,3405.3,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1762637589215,0.47809939,3405.6,3405.5,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762637589621,0.00225939,3405.6,3405.5,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762637589820,5.02525939,3405.6,3405.5,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762637591221,5.50108939,3405.6,3405.5,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762637591919,5.02525939,3405.6,3405.5,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762637592123,5.50108939,3405.6,3405.5,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762637592419,5.02525939,3405.6,3405.5,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762637593116,0.1428,3408.0,3405.5,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1762637593117,4.26413284,3407.1,3406.6,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762637593321,0.2378,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637593521,0.2378,3406.9,3406.8,3.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762637594018,0.24147178,3406.9,3406.8,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1762637594614,0.71712178,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637595020,0.2378,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637595522,9.35949,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637596220,9.36049,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637598435,0.71349,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637598629,9.35849,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637605939,0.71349,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637606224,0.70897,3406.8,3406.5,0.62689264]
["bitfinex-derivatives","ETHF0:USTF0",1762637606422,0.2333,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637607529,0.70899,3406.6,3406.5,0.48011264]
["bitfinex-derivatives","ETHF0:USTF0",1762637608125,0.70899,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637612617,7.85467178,3406.9,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637612618,0.00367178,3406.9,3406.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637612822,0.70898,3406.7,3406.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637614231,9.34898,3406.7,3406.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762637615527,8.8733,3406.7,3406.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762637615932,8.8723,3406.7,3406.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1762637616439,0.23697178,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637616735,7.16797178,3406.9,3406.8,3.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762637616934,9.34962178,3406.9,3406.8,3.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762637619237,9.34962178,3406.9,3406.8,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1762637619438,9.34962178,3406.9,3406.8,3.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762637622438,9.34862178,3406.9,3406.8,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1762637623635,9.11532178,3406.9,3406.8,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1762637623835,9.34862178,3406.9,3406.8,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1762637626439,9.34862178,3406.9,3406.8,3.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762637626640,9.34862178,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637627345,0.71262178,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637627638,9.34262178,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637629542,9.34262178,3406.9,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637629543,0.47569,3406.7,3406.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762637629745,0.72489,3406.7,3406.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762637631546,0.2492,3406.7,3406.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762637633640,8.8752,3406.7,3406.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762637635956,9.35088,3406.7,3406.6,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762637636157,9.35088,3406.7,3406.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762637638343,8.8752,3406.7,3406.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762637639248,9.35088,3406.7,3406.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762637639540,8.8752,3406.7,3406.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762637639943,0.71069,3406.6,3406.5,1.05480427]
["bitfinex-derivatives","ETHF0:USTF0",1762637640138,0.71069,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637640344,0.71069,3406.6,3406.5,0.48011264]
["bitfinex-derivatives","ETHF0:USTF0",1762637641041,0.71069,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637641250,1.3701557,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637643353,9.9931557,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637643549,0.8944657,3406.6,3406.5,0.86801264]
["bitfinex-derivatives","ETHF0:USTF0",1762637643751,9.5184657,3406.6,3406.5,0.86801264]
["bitfinex-derivatives","ETHF0:USTF0",1762637644649,9.9941557,3406.6,3406.5,0.86801264]
["bitfinex-derivatives","ETHF0:USTF0",1762637646245,9.9941557,3406.6,3406.5,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637647459,9.9941557,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637655269,9.9971557,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637655772,9.99740132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637656274,1.37040132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637656675,9.99740132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637659676,9.99540132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637661274,9.99440132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637666780,9.99440132,3406.6,3406.5,0.47571264]
["bitfinex-derivatives","ETHF0:USTF0",1762637666981,9.75940132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637667783,1.13540132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637668081,9.09669,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637668273,9.75640132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637669373,9.98160132,3406.6,3406.5,0.47571264]
["bitfinex-derivatives","ETHF0:USTF0",1762637669877,9.98160132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637670073,9.75640132,3406.6,3406.5,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637677778,0.70101,3405.8,3405.7,4.78935344]
["bitfinex-derivatives","ETHF0:USTF0",1762637677975,9.31701,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637678175,9.97672132,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637682182,0.3663,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637682483,10.11786132,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637683282,9.45815,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637692086,8.9823,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637692287,8.8412,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637693497,9.31705,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637697200,8.8412,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637697500,9.31705,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637698998,9.45475,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637699703,9.45475,3405.5,3405.4,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637699900,9.45475,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637702507,9.45475,3405.5,3405.4,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637702803,10.11653293,3405.5,3405.4,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637704602,8.8569,3405.5,3405.4,0.48026264]
["bitfinex-derivatives","ETHF0:USTF0",1762637704806,9.47045,3405.5,3405.4,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637705207,10.1325394,3405.5,3405.4,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637708006,0.71976,3405.4,3405.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762637708209,0.6620894,3405.4,3405.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762637708409,0.4759,3405.1,3405.0,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1762637708709,9.1189,3405.1,3405.0,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1762637708909,9.7809894,3405.1,3405.0,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1762637709106,9.3050894,3405.1,3405.0,0.85406186]
["bitfinex-derivatives","ETHF0:USTF0",1762637710609,9.7809894,3405.1,3405.0,0.85406186]
["bitfinex-derivatives","ETHF0:USTF0",1762637711909,9.7809894,3405.1,3405.0,0.62566186]
["bitfinex-derivatives","ETHF0:USTF0",1762637713610,0.47583,3405.6,3405.5,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1762637713911,9.30565676,3405.6,3405.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762637715112,9.30765676,3405.6,3405.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762637715309,9.30665676,3405.6,3405.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762637716520,9.78248676,3405.6,3405.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762637717220,9.30665676,3405.6,3405.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762637718416,9.78248676,3405.6,3405.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762637718721,9.30665676,3405.6,3405.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762637720720,0.66265676,3405.6,3405.5,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1762637721016,0.47582,3405.7,3405.6,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762637721219,9.11582,3405.7,3405.6,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762637721421,9.77956892,3405.7,3405.6,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762637724428,9.30374892,3405.7,3405.6,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762637725628,9.77956892,3405.7,3405.6,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762637727229,0.66374892,3405.7,3405.6,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762637727427,0.47578,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762637727731,9.11078,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637727931,9.77437045,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637728534,9.29859045,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637728733,9.77437045,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762637730329,9.77337045,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762637734043,9.77337045,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637734237,9.29759045,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637734536,8.634,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637734743,9.10978,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637735242,0.47578,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637735438,9.10678,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637735941,9.10678,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762637736536,9.10578,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762637737942,9.10578,3406.0,3405.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762637738137,9.10578,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762637739540,0.47577,3406.1,3406.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1762637739841,9.10477,3406.1,3406.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762637740142,9.76791461,3406.1,3406.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762637740329,9.76791461,3406.1,3406.0,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1762637743545,9.29214461,3406.1,3406.0,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1762637743743,9.76790461,3406.1,3406.0,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1762637743943,9.10476,3406.1,3406.0,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1762637745440,9.10476,3406.1,3406.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762637746548,9.10476,3406.1,3406.0,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1762637756352,9.76803079,3406.1,3406.0,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1762637757954,9.29227079,3406.1,3406.0,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1762637761257,0.66327079,3406.1,3406.0,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1762637761460,0.47572,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637761762,9.09072,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637761954,9.75421673,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637763765,0.66349673,3406.5,3406.4,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762637764057,9.09069,3406.6,3406.5,0.62061]
["bitfinex-derivatives","ETHF0:USTF0",1762637764256,9.7540373,3406.6,3406.5,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1762637764961,9.2783473,3406.6,3406.5,3.82841]
["bitfinex-derivatives","ETHF0:USTF0",1762637767271,0.6633473,3406.6,3406.5,4.06581]
["bitfinex-derivatives","ETHF0:USTF0",1762637767564,0.48369998,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637767766,9.10269998,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637767963,9.76569827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637769064,9.29004827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637769264,9.76569827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637769966,9.29004827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637770763,9.28804827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637770965,9.76369827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637774963,9.28804827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637775166,9.76369827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637775670,9.28804827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637776671,0.67104827,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637776860,8.62204998,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762637777363,8.62204998,3406.9,3406.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762637777864,0.00804998,3406.9,3406.8,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762637786877,0.00804998,3406.9,3406.8,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1762637790082,0.47555,3407.7,3407.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762637790277,0.47555,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762637790472,9.08855,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762637790680,9.75079473,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762637791085,9.75387576,3407.7,3407.6,0.47865568]
["bitfinex-derivatives","ETHF0:USTF0",1762637791281,9.75387576,3407.7,3407.6,0.70385568]
["bitfinex-derivatives","ETHF0:USTF0",1762637791282,9.27832576,3407.7,3407.6,0.70385568]
["bitfinex-derivatives","ETHF0:USTF0",1762637793682,0.00440264,3408.0,3407.9,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762637793891,1.05705346,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762637794185,2.11541867,3409.0,3408.5,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1762637794186,1.05705346,3408.9,3408.5,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1762637794382,1.05705346,3408.9,3408.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762637794383,1.71845737,3408.9,3408.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762637794685,8.624,3409.3,3409.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762637794877,0.2069,3409.1,3409.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762637795275,8.658,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637795580,0.2069,3408.9,3408.8,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637796380,0.67796,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637796587,9.35196,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637797083,8.674,3408.3,3408.0,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1762637797279,9.35196,3408.3,3408.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762637797477,0.2025,3408.1,3408.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762637798583,0.2025,3407.9,3407.8,3.21220264]
["bitfinex-derivatives","ETHF0:USTF0",1762637798781,8.8795,3407.9,3407.8,3.21220264]
["bitfinex-derivatives","ETHF0:USTF0",1762637799378,8.8795,3407.9,3407.8,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637800583,0.2025,3407.9,3407.8,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637801290,6.8025,3407.9,3407.8,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637803092,7.27801,3407.9,3407.8,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637808708,7.27801,3407.9,3407.8,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762637808992,0.67404,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637809197,0.67411,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637809405,9.34611,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637809889,10.00575442,3406.5,3406.4,0.00213292]
["bitfinex-derivatives","ETHF0:USTF0",1762637811294,10.00575442,3406.5,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637811295,10.00575442,3406.5,3404.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762637811296,0.1984,3405.1,3404.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762637811502,0.1984,3405.1,3404.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762637811696,3.2534,3405.1,3404.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762637812087,3.2534,3405.1,3404.8,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762637812300,3.2534,3405.1,3405.0,0.14873001]
["bitfinex-derivatives","ETHF0:USTF0",1762637812502,0.1984,3405.1,3405.0,0.14873001]
["bitfinex-derivatives","ETHF0:USTF0",1762637812707,3.68367,3405.4,3405.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762637813006,4.982,3405.3,3405.2,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762637813604,3.2078,3405.8,3405.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762637813804,6.055,3405.7,3405.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762637814004,6.055,3405.7,3405.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1762637815098,6.53082,3405.7,3405.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1762637816407,6.055,3405.7,3405.5,0.62104]
["bitfinex-derivatives","ETHF0:USTF0",1762637816703,6.055,3405.7,3405.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762637818706,6.055,3405.7,3405.6,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762637819105,8.685,3405.8,3405.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762637819310,8.685,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762637819311,8.8837,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762637819506,3.2078,3406.2,3406.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762637819799,3.2078,3406.2,3406.0,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1762637819800,8.682,3406.1,3406.0,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1762637820207,3.2078,3406.2,3406.1,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1762637820406,11.8908,3406.2,3406.1,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1762637820602,12.36655,3406.2,3406.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762637820901,12.36655,3406.2,3406.1,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1762637821098,11.8908,3406.2,3405.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762637821301,0.67453,3405.6,3405.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762637821506,0.67456,3405.4,3405.3,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762637821705,0.1987,3405.2,3405.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762637822806,0.6746,3405.1,3405.0,0.62463001]
["bitfinex-derivatives","ETHF0:USTF0",1762637823007,9.3606,3405.1,3405.0,0.14873001]
["bitfinex-derivatives","ETHF0:USTF0",1762637823206,8.8847,3405.1,3405.0,0.62465001]
["bitfinex-derivatives","ETHF0:USTF0",1762637823509,9.3606,3405.1,3405.0,0.62465001]
["bitfinex-derivatives","ETHF0:USTF0",1762637824116,8.8847,3405.1,3405.0,0.62465001]
["bitfinex-derivatives","ETHF0:USTF0",1762637824511,9.3606,3405.1,3405.0,0.62465001]
["bitfinex-derivatives","ETHF0:USTF0",1762637825312,9.3606,3405.1,3405.0,0.37543001]
["bitfinex-derivatives","ETHF0:USTF0",1762637825508,9.3606,3405.1,3405.0,0.14873001]
["bitfinex-derivatives","ETHF0:USTF0",1762637825716,8.8847,3405.1,3405.0,0.62465001]
["bitfinex-derivatives","ETHF0:USTF0",1762637825908,9.3606,3405.1,3405.0,0.62465001]
["bitfinex-derivatives","ETHF0:USTF0",1762637826210,9.3606,3405.1,3405.0,0.00353001]
["bitfinex-derivatives","ETHF0:USTF0",1762637827410,12.5684,3405.1,3405.0,0.00353001]
["bitfinex-derivatives","ETHF0:USTF0",1762637829814,12.5684,3405.1,3405.0,3.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762637833711,3.8824,3405.1,3405.0,3.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762637833915,12.5634,3405.1,3405.0,3.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762637834305,12.5624,3405.1,3405.0,0.14523001]
["bitfinex-derivatives","ETHF0:USTF0",1762637836317,12.5624,3405.1,3405.0,0.62115001]
["bitfinex-derivatives","ETHF0:USTF0",1762637837912,12.5604,3405.1,3405.0,0.62115001]
["bitfinex-derivatives","ETHF0:USTF0",1762637838218,13.21867926,3405.1,3405.0,0.62115001]
["bitfinex-derivatives","ETHF0:USTF0",1762637838917,13.21767926,3405.1,3405.0,0.62115001]
["bitfinex-derivatives","ETHF0:USTF0",1762637839117,1.33287926,3405.1,3405.0,0.62115001]
["bitfinex-derivatives","ETHF0:USTF0",1762637839317,10.00887926,3405.1,3405.0,0.84785001]
["bitfinex-derivatives","ETHF0:USTF0",1762637839616,8.8747,3405.1,3405.0,0.84785001]
["bitfinex-derivatives","ETHF0:USTF0",1762637840309,9.53355972,3405.1,3405.0,0.84785001]
["bitfinex-derivatives","ETHF0:USTF0",1762637840511,10.00945972,3405.1,3405.0,0.84785001]
["bitfinex-derivatives","ETHF0:USTF0",1762637840819,0.67107,3405.4,3405.3,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762637841110,0.85405326,3405.4,3405.3,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762637841313,9.33385326,3405.4,3405.3,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762637841515,9.52905326,3405.4,3405.3,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762637841714,9.80971326,3405.4,3405.3,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1762637843813,9.80971326,3405.4,3405.3,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762637844018,0.67109,3405.3,3405.2,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762637844214,1.32994326,3405.3,3405.2,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762637844719,0.6711,3405.1,3405.0,0.14523001]
["bitfinex-derivatives","ETHF0:USTF0",1762637844919,9.3451,3405.1,3405.0,0.14523001]
["bitfinex-derivatives","ETHF0:USTF0",1762637845312,8.8692,3405.1,3405.0,0.62115001]
["bitfinex-derivatives","ETHF0:USTF0",1762637845517,3.2078,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762637845818,12.53884627,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762637846421,3.86684627,3405.5,3405.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1762637846623,12.53884627,3405.5,3405.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1762637847418,0.65904627,3405.5,3405.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1762637847620,3.2078,3405.9,3405.8,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762637847820,12.53888018,3405.9,3405.8,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762637848415,3.86688018,3405.9,3405.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762637848621,12.53888018,3405.9,3405.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762637850424,3.86688018,3405.9,3405.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762637850626,12.53688018,3405.9,3405.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762637850923,11.8778,3405.9,3405.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762637851928,12.0731,3405.9,3405.8,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762637854832,11.8778,3405.9,3405.8,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762637856723,0.00372142,3406.5,3406.4,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1762637857031,0.47576,3406.1,3406.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637857335,10.27356,3406.1,3406.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637857526,10.27356,3406.1,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637857527,10.45572482,3406.1,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637857728,3.68363,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637858035,13.02372276,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637858236,12.36563,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637859123,13.02379426,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637859424,12.36563,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637860133,13.02386843,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637860332,12.36563,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637860533,12.36563,3405.6,3405.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1762637860836,12.36563,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637861227,13.02394209,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637861635,13.02394209,3405.6,3405.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1762637865325,12.36563,3405.6,3405.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1762637865530,13.02416226,3405.6,3405.5,0.62595]
["bitfinex-derivatives","ETHF0:USTF0",1762637867136,13.02416226,3405.6,3405.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762637868238,0.4759,3405.2,3405.1,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762637868434,9.1509,3405.2,3405.1,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762637869740,8.675,3405.2,3405.1,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762637870538,8.675,3405.2,3405.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762637873940,8.675,3405.2,3405.1,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762637874138,8.675,3405.2,3405.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762637875441,3.2078,3405.6,3405.5,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762637875640,12.53494973,3405.6,3405.5,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1762637875839,3.68357,3406.1,3406.0,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762637876037,13.02067571,3406.1,3406.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1762637876639,12.54490571,3406.1,3406.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1762637877841,12.54390571,3406.1,3406.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1762637878147,9.33610571,3406.1,3406.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1762637878441,0.65910571,3406.1,3406.0,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1762637878649,0.00372142,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637878838,9.33866661,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637880848,9.81437661,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637881550,9.33866661,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637881752,9.81437661,3406.5,3406.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762637881949,0.65894519,3406.4,3406.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762637882151,0.65894519,3406.4,3406.3,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762637882354,8.67972142,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637882549,9.33829668,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637885159,0.66229668,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637885455,8.70129668,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637885657,0.66229668,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637885861,8.70129668,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762637887554,0.66229668,3406.5,3406.4,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762637887756,7.49272142,3406.5,3406.4,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762637892669,0.00372142,3406.5,3406.4,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762637892874,1.42e-06,3406.5,3406.4,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762637894478,2.64e-06,3406.8,3406.7,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762637894677,2.64e-06,3406.8,3406.7,3.91068]
["bitfinex-derivatives","ETHF0:USTF0",1762637895372,0.00246722,3406.8,3406.7,3.91068]
["bitfinex-derivatives","ETHF0:USTF0",1762637896167,3.2078,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762637896372,3.2078,3407.8,3407.7,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1762637896574,3.2078,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762637897169,3.21013162,3407.8,3407.7,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1762637897374,3.21013162,3407.8,3407.7,0.70547992]
["bitfinex-derivatives","ETHF0:USTF0",1762637897773,0.00233162,3407.8,3407.7,0.70547992]
["bitfinex-derivatives","ETHF0:USTF0",1762637901479,0.00233162,3407.8,3407.7,0.47827992]
["bitfinex-derivatives","ETHF0:USTF0",1762637901779,0.47786162,3407.8,3407.7,0.00273992]
["bitfinex-derivatives","ETHF0:USTF0",1762637902686,0.47786162,3407.8,3407.7,0.47827992]
["bitfinex-derivatives","ETHF0:USTF0",1762637903079,0.00233162,3407.8,3407.7,0.47827992]
["bitfinex-derivatives","ETHF0:USTF0",1762637903279,0.00233162,3407.8,3407.7,0.70547992]
["bitfinex-derivatives","ETHF0:USTF0",1762637903774,0.00233162,3407.8,3407.7,0.47827992]
["bitfinex-derivatives","ETHF0:USTF0",1762637904878,0.00233162,3407.8,3407.7,0.70547992]
["bitfinex-derivatives","ETHF0:USTF0",1762637910784,13.4678,3409.4,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762637910985,0.47534,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762637911185,3.2078,3408.9,3408.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637911391,0.47541,3408.6,3408.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637911893,0.00344332,3408.6,3408.5,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1762637913189,0.00440264,3408.9,3408.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762637914189,0.00692046,3408.9,3408.8,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1762637914587,3.2078,3409.9,3409.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762637914786,0.65435697,3409.8,3409.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637914994,0.47528,3409.6,3409.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637915694,0.47848282,3409.6,3409.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637917193,0.47534,3409.1,3409.0,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1762637922094,0.47534,3409.1,3409.0,0.86535]
["bitfinex-derivatives","ETHF0:USTF0",1762637922293,0.47534,3409.2,3409.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762637922496,0.47534,3409.2,3409.1,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762637922999,0.47534,3409.2,3409.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762637923195,0.47534,3409.2,3409.1,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762637926201,1.1310363,3409.3,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762637933804,0.47534,3409.1,3409.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637935506,0.47534,3409.1,3409.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1762637935800,0.47534,3409.1,3409.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637937003,0.47534,3409.1,3409.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1762637937907,0.6557163,3409.2,3409.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1762637938114,1.13276688,3409.3,3409.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762637938302,0.47532,3409.3,3409.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762637939008,0.4753,3409.4,3409.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762637940309,1.13274688,3409.4,3409.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762637940505,0.47534,3409.2,3409.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1762637940809,0.47534,3409.1,3409.0,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1762637941000,0.47534,3409.1,3409.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637941201,4.34058688,3409.1,3409.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637941798,0.47541,3408.6,3408.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637942000,1.13285688,3408.6,3408.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637942716,9.82085688,3408.6,3408.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637943915,9.34544688,3408.6,3408.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637944111,9.82085688,3408.6,3408.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762637945616,0.47553,3407.8,3407.7,0.00273992]
["bitfinex-derivatives","ETHF0:USTF0",1762637945823,12.37033,3407.8,3407.7,0.00273992]
["bitfinex-derivatives","ETHF0:USTF0",1762637946118,12.55224688,3407.8,3407.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637946319,0.47562,3407.1,3407.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637947118,1.1355803,3407.1,3407.0,0.14250233]
["bitfinex-derivatives","ETHF0:USTF0",1762637947330,0.47842715,3407.1,3407.0,0.14250233]
["bitfinex-derivatives","ETHF0:USTF0",1762637947817,1.13476056,3407.1,3407.0,0.14250233]
["bitfinex-derivatives","ETHF0:USTF0",1762637948420,1.13476056,3407.1,3407.0,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1762637950011,0.47567,3406.8,3406.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762637950212,3.2078,3406.8,3406.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637950519,3.2078,3406.3,3406.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637950721,8.692,3406.2,3406.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637951020,8.692,3406.2,3406.0,0.14336274]
["bitfinex-derivatives","ETHF0:USTF0",1762637951222,0.47576,3406.1,3406.0,0.61914274]
["bitfinex-derivatives","ETHF0:USTF0",1762637952019,0.47576,3406.1,3406.0,0.14336274]
["bitfinex-derivatives","ETHF0:USTF0",1762637952524,0.47576,3406.1,3406.0,0.61914274]
["bitfinex-derivatives","ETHF0:USTF0",1762637953516,0.47576,3406.1,3406.0,0.86694274]
["bitfinex-derivatives","ETHF0:USTF0",1762637953719,9.16775,3406.2,3406.1,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762637953917,9.16775,3406.2,3406.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762637955429,9.16775,3406.2,3406.1,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762637955824,0.47576,3406.1,3406.0,0.14336274]
["bitfinex-derivatives","ETHF0:USTF0",1762637956621,0.47576,3406.1,3406.0,0.61914274]
["bitfinex-derivatives","ETHF0:USTF0",1762637956823,0.47576,3406.1,3406.0,0.14336274]
["bitfinex-derivatives","ETHF0:USTF0",1762637957325,0.47576,3406.1,3406.0,0.61914274]
["bitfinex-derivatives","ETHF0:USTF0",1762637958727,8.692,3406.2,3406.1,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762637958928,9.16775,3406.2,3406.1,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762637960031,8.692,3406.2,3406.1,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1762637960533,3.2078,3406.8,3406.7,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762637960830,3.2078,3406.8,3406.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637960831,11.8928,3406.8,3406.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637961027,0.47569,3406.6,3406.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637964529,0.47583,3405.6,3405.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637964730,12.37263,3405.6,3405.0,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1762637964928,12.37263,3405.6,3405.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637965128,0.4759,3405.1,3405.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637965325,12.3817,3405.1,3405.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762637965530,12.3817,3405.1,3405.0,0.14272113]
["bitfinex-derivatives","ETHF0:USTF0",1762637966330,12.3817,3405.1,3405.0,0.00282113]
["bitfinex-derivatives","ETHF0:USTF0",1762637968330,12.3817,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637969029,3.2078,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637969233,12.3817,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637970129,3.2078,3405.1,3405.0,0.38142113]
["bitfinex-derivatives","ETHF0:USTF0",1762637970435,11.9098,3405.1,3405.0,0.38142113]
["bitfinex-derivatives","ETHF0:USTF0",1762637971434,11.9098,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762637971628,12.3857,3405.1,3405.0,0.62043113]
["bitfinex-derivatives","ETHF0:USTF0",1762637972232,11.9098,3405.1,3405.0,0.62043113]
["bitfinex-derivatives","ETHF0:USTF0",1762637972733,12.3857,3405.1,3405.0,0.62043113]
["bitfinex-derivatives","ETHF0:USTF0",1762637972934,12.3857,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637975327,13.04410763,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637978537,13.04410763,3405.1,3405.0,0.00282113]
["bitfinex-derivatives","ETHF0:USTF0",1762637981130,13.04410763,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637984243,13.03310763,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637985136,4.34210763,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637985439,13.03310763,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637986143,4.34210763,3405.1,3405.0,0.14452113]
["bitfinex-derivatives","ETHF0:USTF0",1762637986441,13.03210763,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762637988742,12.55620763,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762637990147,13.03210763,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762637994445,12.55620763,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762637995547,12.54820763,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762637998437,12.54720763,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762637999352,3.86620763,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762637999553,12.54520763,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762638001256,9.33740763,3405.1,3405.0,0.85733113]
["bitfinex-derivatives","ETHF0:USTF0",1762638001442,0.00440264,3405.4,3405.3,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762638001649,9.34412244,3405.4,3405.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762638002155,8.68240264,3405.4,3405.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762638004153,2.88323264,3405.4,3405.3,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1762638004350,3.2078,3406.0,3405.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762638004551,11.8858,3406.0,3405.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762638005150,8.678,3406.0,3405.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762638005354,8.678,3406.0,3405.9,3.92739]
["bitfinex-derivatives","ETHF0:USTF0",1762638007153,0.00440264,3406.3,3406.2,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762638007754,2.64e-06,3406.3,3406.2,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762638008056,8.675,3406.8,3406.7,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762638008459,8.675,3406.8,3406.7,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1762638009162,0.00720979,3407.1,3407.0,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1762638013160,12.35635,3407.7,3407.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762638013358,0.47555,3407.6,3407.5,0.62397]
["bitfinex-derivatives","ETHF0:USTF0",1762638014169,0.47555,3407.6,3407.5,0.62738572]
["bitfinex-derivatives","ETHF0:USTF0",1762638014170,0.47810143,3407.6,3407.5,0.62738572]
["bitfinex-derivatives","ETHF0:USTF0",1762638014665,0.00255143,3407.6,3407.5,0.62738572]
["bitfinex-derivatives","ETHF0:USTF0",1762638015470,0.00255143,3407.6,3407.5,0.87118572]
["bitfinex-derivatives","ETHF0:USTF0",1762638015966,0.00255143,3407.6,3407.5,0.62738572]
["bitfinex-derivatives","ETHF0:USTF0",1762638016467,0.00255143,3407.6,3407.5,0.87118572]
["bitfinex-derivatives","ETHF0:USTF0",1762638054295,0.00255143,3407.6,3407.5,2.44374205]
["bitfinex-derivatives","ETHF0:USTF0",1762638054495,0.00255143,3407.6,3407.5,0.87118572]
["bitfinex-derivatives","ETHF0:USTF0",1762638055388,0.00255143,3407.6,3407.5,2.44374205]
["bitfinex-derivatives","ETHF0:USTF0",1762638055794,0.65957525,3407.9,3407.8,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1762638055993,8.647,3408.2,3408.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762638056193,9.30673024,3408.2,3408.1,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762638056394,9.30673024,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638056898,9.78596805,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638057098,1.13896805,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638057298,2.19207094,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638058002,1.13896805,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638058504,2.19207094,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638059001,1.13896805,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638059304,2.19207094,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638061406,1.13896805,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638062298,2.19207094,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638062604,1.13896805,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762638062802,0.66349805,3408.2,3408.1,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762638064200,0.66349805,3408.2,3408.1,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1762638066506,0.00376781,3408.2,3408.1,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1762638067309,9.12141,3408.6,3408.5,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1762638067501,9.78044878,3408.6,3408.5,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1762638067701,9.78044878,3408.6,3408.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762638068306,9.78366903,3408.6,3408.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762638069910,9.78366903,3408.6,3408.5,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1762638077114,9.30825903,3408.6,3408.5,0.62423]
["bitfinex-derivatives","ETHF0:USTF0",1762638077319,0.66225903,3408.6,3408.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1762638077512,9.30725903,3408.6,3408.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1762638077716,0.00322025,3408.6,3408.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1762638078314,0.00322025,3408.6,3408.5,4.08093]
["bitfinex-derivatives","ETHF0:USTF0",1762638078513,8.645,3408.8,3408.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762638078716,8.645,3408.8,3408.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762638078916,0.47546,3408.3,3408.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638079112,9.12046,3408.3,3408.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638079412,9.77931402,3408.3,3408.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638079622,9.78299383,3408.3,3408.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638080514,9.78299383,3408.3,3408.2,0.47987264]
["bitfinex-derivatives","ETHF0:USTF0",1762638082820,9.30753383,3408.3,3408.2,0.47987264]
["bitfinex-derivatives","ETHF0:USTF0",1762638083316,9.30753383,3408.3,3408.2,0.72877264]
["bitfinex-derivatives","ETHF0:USTF0",1762638083715,0.66253383,3408.3,3408.2,0.72877264]
["bitfinex-derivatives","ETHF0:USTF0",1762638084019,8.64867981,3408.3,3408.2,0.72877264]
["bitfinex-derivatives","ETHF0:USTF0",1762638084315,0.00367981,3408.3,3408.2,3.93657264]
["bitfinex-derivatives","ETHF0:USTF0",1762638084718,8.645,3408.8,3408.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762638084914,9.30408279,3408.8,3408.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762638085115,8.645,3408.8,3408.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762638085423,8.645,3408.8,3408.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762638085622,8.64737717,3408.8,3408.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762638086621,0.00237717,3408.8,3408.7,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762638086821,8.646,3409.2,3409.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762638087021,9.30478134,3409.2,3409.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762638087923,9.30692904,3409.2,3409.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762638088124,8.6481477,3409.2,3409.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762638088819,0.0021477,3409.2,3409.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762638094632,0.47524,3409.8,3409.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762638094832,9.77612553,3409.8,3409.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762638095628,9.77612553,3409.8,3409.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762638095629,9.77871179,3409.8,3409.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762638095828,9.30347179,3409.8,3409.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762638096634,9.77871179,3409.8,3409.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762638097433,9.30347179,3409.8,3409.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762638097633,8.64558626,3409.8,3409.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762638108552,0.00258626,3409.8,3409.7,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762638111048,0.00258626,3409.8,3409.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762638111247,9.11883626,3409.8,3409.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638111446,0.47526,3409.7,3409.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638113640,0.47528,3409.6,3409.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638114551,0.47526,3409.7,3409.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638116348,1.13261856,3409.7,3409.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638117249,0.47527,3409.6,3409.5,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1762638118246,0.65735856,3409.7,3409.6,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762638118452,8.641,3409.7,3409.6,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762638119246,9.29856276,3409.7,3409.6,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762638119851,9.77382276,3409.7,3409.6,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762638120054,9.77382276,3409.7,3409.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762638120247,0.47527,3409.6,3409.5,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1762638121153,1.1329991,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638123847,0.6577291,3409.6,3409.5,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1762638124049,0.00258626,3409.8,3409.7,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762638124248,9.27967495,3409.8,3409.7,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762638125548,9.75492495,3409.8,3409.7,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762638128156,9.75492495,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638136558,9.27967495,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638137765,0.47527,3409.6,3409.5,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1762638138163,0.65808869,3409.7,3409.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762638139464,0.65808869,3409.7,3409.6,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762638141062,0.65808869,3409.7,3409.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762638141253,9.09683626,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638141456,9.75556848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638141655,9.28031848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638144465,9.75556848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638147968,9.28031848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638148168,9.75556848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638152271,9.28031848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638153861,0.66131848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638154068,9.29931848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638154473,9.77456848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638157478,9.29931848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638157778,9.29931848,3409.8,3409.7,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762638158174,9.77456848,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638162679,0.47527,3409.6,3409.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638162884,1.13400222,3409.6,3409.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638163386,0.47527,3409.6,3409.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638163683,1.13400222,3409.6,3409.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638165676,1.13400222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638165878,0.47527,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638166082,1.13400222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638166679,1.13400222,3409.6,3409.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638168479,0.65873222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638168693,8.637,3409.6,3409.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638168879,9.29573222,3409.6,3409.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638169490,9.77101222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638171180,9.29573222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638173692,9.77101222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638177589,9.29573222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638177987,9.77100222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638184192,9.29573222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638184800,9.77101222,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638186499,9.29573222,3409.6,3409.5,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1762638186889,8.637,3409.6,3409.5,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1762638187095,9.29553209,3409.6,3409.5,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1762638188194,9.77081209,3409.6,3409.5,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1762638190101,9.29553209,3409.6,3409.5,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1762638191316,9.77081209,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638191913,9.29553209,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638193316,9.29553209,3409.6,3409.5,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1762638193810,9.29553209,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638194722,9.77081209,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638195516,9.29553209,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638196219,9.77081209,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638199015,9.29553209,3409.6,3409.5,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1762638199314,9.77081209,3409.6,3409.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638199618,0.47533,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762638199817,0.47534,3409.1,3409.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762638200117,1.13387209,3409.1,3409.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762638201413,1.13387209,3409.1,3409.0,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762638203623,12.31613,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638203817,12.97283478,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638205724,4.33983478,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638205913,12.97283478,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638206627,0.47534,3409.1,3409.0,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1762638207022,12.31613,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638207322,12.97265619,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638208320,12.49732619,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638209227,11.8408,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638209523,11.8408,3409.2,3409.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762638209726,11.8408,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638210228,12.49721265,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638210522,12.31613,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638211628,0.47534,3409.1,3409.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762638211928,1.13175131,3409.1,3409.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762638212128,1.13175131,3409.1,3409.0,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762638213027,0.47534,3409.1,3409.0,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762638213625,11.8408,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638213827,12.49712249,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638214530,12.97245249,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638215525,0.47534,3409.1,3409.0,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762638221334,1.13173602,3409.1,3409.0,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762638222734,0.65639602,3409.1,3409.0,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762638222934,0.65639602,3409.1,3409.0,0.86506]
["bitfinex-derivatives","ETHF0:USTF0",1762638223141,3.2078,3409.6,3409.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762638223329,12.97143477,3409.6,3409.5,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1762638223529,12.49616477,3409.6,3409.5,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1762638224027,0.00258626,3409.8,3409.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762638224234,8.63458626,3409.8,3409.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762638225936,9.10983626,3409.8,3409.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762638226136,8.63458626,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638226325,9.10983626,3409.8,3409.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762638226933,8.63458626,3409.8,3409.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762638227436,9.10983626,3409.8,3409.7,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762638228035,0.47527,3409.7,3409.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762638228831,8.63458626,3409.8,3409.7,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762638229036,9.10983626,3409.8,3409.7,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762638229239,9.10983626,3409.8,3409.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762638230428,9.10983626,3409.8,3409.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762638230429,0.47527,3409.7,3409.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762638235142,9.10983626,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638235937,8.63458626,3409.8,3409.7,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762638237745,9.10983626,3409.8,3409.7,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762638239648,8.63458626,3409.8,3409.7,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762638240847,8.63458626,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638242352,8.63458626,3409.8,3409.7,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762638242749,8.63158626,3409.8,3409.7,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762638242951,0.00258626,3409.8,3409.7,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762638243246,3.2078,3410.8,3410.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762638243443,5.77413,3410.7,3410.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762638244253,5.77722484,3410.7,3410.6,0.47753026]
["bitfinex-derivatives","ETHF0:USTF0",1762638245953,5.77722484,3410.7,3410.6,0.00239026]
["bitfinex-derivatives","ETHF0:USTF0",1762638248653,5.77722484,3410.7,3410.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638248654,5.30209484,3410.7,3410.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638248864,5.30209484,3410.7,3410.0,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1762638248865,0.47521,3410.1,3410.0,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1762638249156,0.47519,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762638249351,9.10319,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762638249653,9.10319,3410.3,3410.2,0.47851752]
["bitfinex-derivatives","ETHF0:USTF0",1762638250452,3.2078,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762638250660,9.10316,3410.4,3410.3,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762638254753,8.628,3410.4,3410.3,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762638254964,0.00440264,3410.6,3410.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1762638255160,8.63140264,3410.6,3410.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1762638255454,8.63140264,3410.6,3410.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762638256760,9.10654264,3410.6,3410.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762638257959,0.47954264,3410.6,3410.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762638258257,9.10654264,3410.6,3410.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762638259156,8.63140264,3410.6,3410.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762638259858,9.10654264,3410.6,3410.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762638260161,8.63140264,3410.6,3410.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762638260954,0.00440264,3410.6,3410.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762638261161,8.63140264,3410.6,3410.5,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762638262464,9.10654264,3410.6,3410.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762638264161,0.47518,3410.3,3410.2,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1762638264357,9.10218,3410.3,3410.2,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1762638264754,9.10218,3410.3,3410.2,0.47851752]
["bitfinex-derivatives","ETHF0:USTF0",1762638265063,9.10218,3410.3,3410.2,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1762638272470,0.47518,3410.3,3410.2,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1762638272674,9.10218,3410.3,3410.2,0.00332752]
["bitfinex-derivatives","ETHF0:USTF0",1762638274873,9.10218,3410.3,3410.2,2.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762638275467,10.15528289,3410.3,3410.2,2.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762638276268,9.10218,3410.3,3410.2,2.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762638276969,10.15528289,3410.3,3410.2,2.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762638277474,8.627,3410.3,3409.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762638277666,3.2078,3409.7,3409.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762638277867,9.10228,3409.6,3409.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762638278273,9.10228,3409.6,3409.5,0.14428028]
["bitfinex-derivatives","ETHF0:USTF0",1762638280675,9.10228,3409.6,3409.5,0.61957028]
["bitfinex-derivatives","ETHF0:USTF0",1762638281478,3.2078,3409.7,3409.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762638281773,11.8348,3409.7,3409.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762638282576,12.31007,3409.7,3409.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762638287277,11.8348,3409.7,3409.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762638287476,8.627,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762638288675,9.10226,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762638289176,0.47523,3410.1,3410.0,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1762638289483,9.10221,3410.1,3410.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762638291781,9.10221,3410.1,3410.0,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1762638294084,12.31001,3410.1,3410.0,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1762638299987,12.31001,3410.1,3410.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762638302792,0.47528,3409.6,3409.3,1.04681634]
["bitfinex-derivatives","ETHF0:USTF0",1762638302994,0.47528,3409.6,3409.1,1.57255633]
["bitfinex-derivatives","ETHF0:USTF0",1762638302995,0.47532,3409.3,3409.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762638303293,0.47534,3409.1,3409.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762638303493,9.10134,3409.1,3409.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762638303694,9.76219692,3409.1,3409.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762638303996,9.76219692,3409.1,3409.0,0.15127248]
["bitfinex-derivatives","ETHF0:USTF0",1762638309894,9.76219692,3409.1,3409.0,0.00347248]
["bitfinex-derivatives","ETHF0:USTF0",1762638310102,0.47539,3408.8,3408.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638310399,12.31019,3408.8,3408.7,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762638310600,12.97104692,3408.8,3408.7,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762638311098,0.47548,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638311300,9.10248,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638311701,0.47554,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762638311901,0.47555,3407.6,3407.5,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638312102,0.47806252,3407.6,3407.5,0.15012337]
["bitfinex-derivatives","ETHF0:USTF0",1762638312403,0.47806252,3407.6,3407.5,0.39762337]
["bitfinex-derivatives","ETHF0:USTF0",1762638312793,0.00251252,3407.6,3407.5,0.87317337]
["bitfinex-derivatives","ETHF0:USTF0",1762638313594,0.47806252,3407.6,3407.5,0.87317337]
["bitfinex-derivatives","ETHF0:USTF0",1762638314299,3.2078,3408.4,3408.3,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762638314505,10.60224,3408.4,3408.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762638314797,10.1268,3408.4,3408.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762638315198,11.83798248,3408.4,3408.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762638316799,3.20998248,3408.4,3408.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762638316999,11.83798248,3408.4,3408.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762638317705,12.31342248,3408.4,3408.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762638318005,3.68542248,3408.4,3408.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762638318205,9.15342248,3408.4,3408.3,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762638319406,0.47548,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638319600,0.47545,3408.3,3408.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762638319900,6.16445,3408.3,3408.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762638320302,5.689,3408.3,3408.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762638323108,6.16445,3408.3,3408.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762638325914,6.16445,3408.3,3408.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762638326115,5.689,3408.3,3408.2,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1762638328116,0.00218248,3408.4,3408.3,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762638333019,0.00218248,3408.4,3408.3,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762638333427,0.00218248,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762638334127,0.00218248,3408.4,3408.3,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762638335126,0.00440264,3408.7,3408.6,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762638336125,0.00820876,3408.7,3408.6,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762638342125,1.13742454,3409.3,3409.2,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762638342328,0.66209454,3409.3,3409.2,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762638343244,3.68305,3409.8,3409.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762638343537,0.47527,3409.6,3409.5,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1762638344338,1.13729275,3409.7,3409.6,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762638344539,0.47527,3409.6,3409.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638344838,1.13730275,3409.6,3409.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638345833,0.47534,3409.1,3409.0,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1762638346032,3.68313,3409.2,3409.1,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762638346233,3.2078,3409.2,3409.1,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762638346932,3.68313,3409.2,3409.1,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762638347532,3.2078,3409.2,3409.1,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762638347739,3.68313,3409.2,3409.1,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762638348742,3.2078,3409.2,3409.1,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762638348938,0.4753,3409.4,3409.2,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762638349239,0.47532,3409.3,3409.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762638349441,1.13747643,3409.3,3409.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762638349842,8.638,3409.4,3409.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762638350047,9.30013835,3409.4,3409.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762638350538,9.30012809,3409.4,3409.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762638351442,8.638,3409.4,3409.3,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762638353236,0.00309103,3409.8,3409.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762638353442,0.00309103,3409.8,3409.7,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762638360549,0.47834103,3409.8,3409.7,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762638360748,0.47834103,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638361942,0.47527,3409.6,3409.5,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1762638364247,8.64209103,3409.8,3409.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762638364446,9.11734103,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638364943,0.47527,3409.7,3409.6,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762638365551,8.64209103,3409.8,3409.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762638365552,0.47527,3409.6,3409.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762638366042,0.47527,3409.6,3409.5,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1762638367655,0.47527,3409.6,3409.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762638367851,3.68307,3409.6,3409.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762638368042,4.34497046,3409.6,3409.5,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1762638368850,0.66190046,3409.6,3409.5,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1762638369050,1.13717046,3409.6,3409.5,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1762638369244,0.00309103,3409.8,3409.7,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762638369448,9.11334103,3409.8,3409.7,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762638369754,0.66524767,3409.8,3409.7,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762638369955,0.00309103,3409.8,3409.7,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762638370352,0.66524767,3409.8,3409.7,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762638371260,0.00309103,3409.8,3409.7,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762638371959,1.14073267,3409.8,3409.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762638372161,0.47527,3409.6,3409.5,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1762638373056,3.68307,3409.6,3409.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762638373253,4.34558182,3409.6,3409.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762638376150,4.34558182,3409.6,3409.5,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1762638376651,4.34558182,3409.6,3409.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762638377763,4.34558182,3409.6,3409.5,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1762638378565,4.34558182,3409.6,3409.5,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1762638378863,4.34588074,3409.6,3409.5,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1762638379964,0.66281074,3409.6,3409.5,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1762638380161,0.47533,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638380463,0.47534,3409.1,3409.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762638380765,0.47534,3409.1,3409.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638380965,1.13825697,3409.1,3409.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638381766,1.13825697,3409.1,3409.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762638382450,1.13825697,3409.1,3409.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638383661,4.34605697,3409.1,3409.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638386471,4.34605697,3409.1,3409.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762638390770,3.87071697,3409.1,3409.0,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1762638391173,3.2078,3409.1,3409.0,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1762638397971,3.2078,3409.1,3409.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762638398277,3.68314,3409.1,3409.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762638400075,4.34574856,3409.1,3409.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762638400674,3.87040856,3409.1,3409.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762638401168,4.34574856,3409.1,3409.0,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1762638402175,4.34574856,3409.1,3409.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638402671,0.47536,3409.0,3408.9,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638402876,1.13796856,3409.0,3408.9,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638403985,1.13796856,3409.0,3408.9,0.47977264]
["bitfinex-derivatives","ETHF0:USTF0",1762638404983,1.13796856,3409.0,3408.9,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638405384,1.13796856,3409.0,3408.9,0.47977264]
["bitfinex-derivatives","ETHF0:USTF0",1762638406082,1.13796856,3409.0,3408.9,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638411086,1.13796856,3409.0,3408.9,0.47977264]
["bitfinex-derivatives","ETHF0:USTF0",1762638411289,1.13796856,3409.0,3408.9,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638412697,1.13796856,3409.0,3408.9,0.47977264]
["bitfinex-derivatives","ETHF0:USTF0",1762638413793,1.13796856,3409.0,3408.9,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638414890,0.47541,3408.6,3408.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638415098,12.31421,3408.6,3408.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638415395,12.97681856,3408.6,3408.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762638415889,0.47548,3408.1,3408.0,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1762638416190,9.10648,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638416384,9.76908856,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638416584,12.97688856,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638416891,12.97688856,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638420191,12.97688856,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638420391,12.97688856,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638422092,12.97688856,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638422293,12.97688856,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638423198,12.97688856,3408.1,3408.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762638423399,12.31428,3408.1,3408.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762638424599,12.31428,3408.1,3408.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762638424796,12.97649126,3408.1,3408.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762638424997,12.31428,3408.1,3408.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762638425202,12.31428,3408.1,3408.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762638427704,12.97644186,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638432816,4.34544186,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638433015,12.97744186,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638434723,12.97744186,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638435521,12.97744186,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638436919,12.97744186,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638437726,12.97744186,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638438227,12.97744186,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638438526,12.31528,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638438823,12.97689602,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638439018,12.97689602,3408.1,3408.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762638439918,12.50141602,3408.1,3408.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762638440221,0.00440264,3408.4,3408.1,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762638440222,0.47548,3408.2,3408.1,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762638441228,0.47548,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638441430,3.68328,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638441726,3.68328,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638441927,4.34539571,3408.1,3408.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762638443923,4.34539571,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638448236,5.40056523,3408.1,3408.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762638451436,5.40056523,3408.1,3407.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638451437,0.47553,3407.8,3407.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638451638,9.10753,3407.8,3407.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638451935,9.76964571,3407.8,3407.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638455839,9.76964571,3407.8,3407.7,0.25420264]
["bitfinex-derivatives","ETHF0:USTF0",1762638456036,9.29511571,3407.8,3407.7,0.72974264]
["bitfinex-derivatives","ETHF0:USTF0",1762638457040,0.47984264,3408.4,3408.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762638457237,9.77583822,3408.4,3408.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762638457541,9.77583822,3408.4,3408.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762638458634,0.47548,3408.1,3408.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762638458834,3.68328,3408.1,3408.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762638459033,12.97927558,3408.1,3408.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762638461028,14.0344451,3408.1,3408.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762638480057,0.47553,3407.8,3407.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638480249,9.10753,3407.8,3407.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638480451,9.77052558,3407.8,3407.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638483959,1.13852558,3407.8,3407.7,0.24940264]
["bitfinex-derivatives","ETHF0:USTF0",1762638484160,9.77052558,3407.8,3407.7,0.24940264]
["bitfinex-derivatives","ETHF0:USTF0",1762638490673,9.77103048,3407.8,3407.7,0.24940264]
["bitfinex-derivatives","ETHF0:USTF0",1762638491180,9.77103048,3407.8,3407.7,0.72494264]
["bitfinex-derivatives","ETHF0:USTF0",1762638492279,9.77103048,3407.8,3407.7,0.24940264]
["bitfinex-derivatives","ETHF0:USTF0",1762638492982,9.77103048,3407.8,3407.7,0.72494264]
["bitfinex-derivatives","ETHF0:USTF0",1762638496278,9.29550048,3407.8,3407.7,0.72494264]
["bitfinex-derivatives","ETHF0:USTF0",1762638496987,3.2078,3408.1,3408.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1762638497181,8.632,3408.2,3408.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762638498190,9.10747,3408.2,3408.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762638498687,0.47548,3408.1,3408.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762638498880,0.47548,3408.1,3408.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1762638499282,3.68328,3408.1,3408.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762638501692,3.68328,3408.1,3408.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762638502088,3.68328,3408.1,3408.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1762638502490,3.2078,3408.1,3408.0,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1762638503588,0.00440264,3408.4,3408.3,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762638504693,2.64e-06,3408.4,3408.3,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762638504987,3.2078,3408.9,3408.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762638506688,3.2078,3408.9,3408.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762638510389,5.94337,3409.0,3408.9,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1762638510792,5.94337,3409.0,3408.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762638510991,0.47539,3408.8,3408.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762638511192,0.47539,3408.8,3408.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762638511392,5.94337,3409.0,3408.8,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762638511592,5.94337,3409.0,3408.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762638513698,5.468,3409.0,3408.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762638513895,0.47537,3408.9,3408.8,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762638514099,0.47537,3408.9,3408.8,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762638514293,5.94336,3409.0,3408.9,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762638514595,5.468,3409.0,3408.9,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762638516097,0.47537,3408.9,3408.8,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762638516403,5.468,3409.0,3408.9,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762638516404,5.94336,3409.0,3408.9,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762638517200,5.468,3409.0,3408.9,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762638517602,5.94336,3409.0,3408.9,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762638522001,5.468,3409.0,3408.9,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762638523297,5.94336,3409.0,3408.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762638523797,5.94336,3409.0,3408.9,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762638524102,5.468,3409.0,3408.9,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762638526403,0.47535,3409.1,3409.0,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1762638528407,0.47973264,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638532507,1.14104503,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638539603,1.14104503,3409.2,3409.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762638541111,0.66571503,3409.2,3409.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762638541312,1.14104503,3409.2,3409.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762638541811,1.14104503,3409.2,3409.1,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762638544112,1.14104503,3409.2,3409.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762638546212,0.66571503,3409.2,3409.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762638546713,0.00440264,3409.2,3409.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762638547112,0.66571503,3409.2,3409.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762638548707,0.00440264,3409.2,3409.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762638549110,0.00440264,3409.2,3409.1,3.92454]
["bitfinex-derivatives","ETHF0:USTF0",1762638549706,0.66223917,3409.6,3409.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762638550314,0.66223917,3409.6,3409.5,4.06339]
["bitfinex-derivatives","ETHF0:USTF0",1762638550509,0.00309103,3409.8,3409.7,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762638551013,0.66479141,3409.8,3409.7,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762638551216,0.00309103,3409.8,3409.7,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762638572828,3.2078,3410.4,3410.3,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762638573034,0.47518,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762638573231,0.47518,3410.3,3410.2,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1762638573938,0.47813401,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638575137,1.13823991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638577742,0.66305991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638578243,1.13823991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638580544,1.13823991,3410.3,3410.2,0.2363005]
["bitfinex-derivatives","ETHF0:USTF0",1762638580840,1.13823991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638582040,1.13823991,3410.3,3410.2,0.0030005]
["bitfinex-derivatives","ETHF0:USTF0",1762638584544,1.13823991,3410.3,3410.2,0.4781905]
["bitfinex-derivatives","ETHF0:USTF0",1762638585743,1.13823991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638596248,0.66305991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638596748,1.13823991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638597048,0.66305991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638597234,0.00295401,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638598053,0.66305991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638600940,0.00295401,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638601652,0.66305991,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638602144,0.00295401,3410.3,3410.2,0.7114905]
["bitfinex-derivatives","ETHF0:USTF0",1762638602349,4.81920667,3411.1,3411.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762638602648,4.42571799,3411.1,3411.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762638602857,0.47514,3410.6,3410.5,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1762638603044,3.68294,3410.6,3410.5,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1762638603246,0.66168084,3410.6,3410.5,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1762638603445,1.14033768,3410.6,3410.5,0.62145]
["bitfinex-derivatives","ETHF0:USTF0",1762638604146,0.00351684,3410.6,3410.5,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1762638604451,3.68645684,3410.6,3410.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762638604752,0.47518,3410.3,3410.2,0.0030005]
["bitfinex-derivatives","ETHF0:USTF0",1762638604951,0.47518,3410.3,3410.2,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762638605247,0.47521,3410.1,3410.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762638605750,1.13651188,3410.1,3410.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762638606149,1.13651188,3410.1,3410.0,0.14403422]
["bitfinex-derivatives","ETHF0:USTF0",1762638606941,1.13651188,3410.1,3410.0,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1762638607147,0.47528,3409.6,3409.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762638607454,3.68308,3409.6,3409.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762638607652,4.34438188,3409.6,3409.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762638608148,4.34438188,3409.6,3409.5,0.14583411]
["bitfinex-derivatives","ETHF0:USTF0",1762638611153,0.47534,3409.1,3409.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762638611360,0.4753,3409.4,3409.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762638611655,0.4753,3409.4,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762638611656,0.47533,3409.3,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762638612053,0.47533,3409.3,3409.2,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1762638612857,0.47533,3409.3,3409.2,0.47911409]
["bitfinex-derivatives","ETHF0:USTF0",1762638614457,0.47533,3409.3,3409.2,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1762638620562,9.09533,3409.3,3409.2,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1762638625374,9.75501357,3409.3,3409.2,0.00378409]
["bitfinex-derivatives","ETHF0:USTF0",1762638625672,0.47534,3409.1,3409.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762638625873,3.68314,3409.1,3409.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762638626578,3.68314,3409.1,3409.0,0.14837936]
["bitfinex-derivatives","ETHF0:USTF0",1762638627778,3.68314,3409.1,3409.0,0.00207936]
["bitfinex-derivatives","ETHF0:USTF0",1762638628371,0.47541,3408.6,3408.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762638628578,9.09641,3408.6,3408.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762638629168,9.09641,3408.6,3408.5,0.14695171]
["bitfinex-derivatives","ETHF0:USTF0",1762638633282,9.75671623,3408.6,3408.5,0.14695171]
["bitfinex-derivatives","ETHF0:USTF0",1762638633577,0.47546,3408.3,3408.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638633781,9.09646,3408.3,3408.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638634175,9.75683219,3408.3,3408.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638634777,9.75683219,3408.3,3408.2,0.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1762638634976,12.96463219,3408.3,3408.2,0.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1762638654388,14.01900892,3408.3,3408.2,0.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1762638654794,12.96463219,3408.3,3408.2,0.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1762638655397,14.01900892,3408.3,3408.2,0.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1762638657198,12.96463219,3408.3,3408.2,0.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1762638659099,9.75683219,3408.3,3408.2,0.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1762638659301,12.96463219,3408.3,3408.2,0.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1762638660400,0.47555,3407.6,3407.1,4.78067643]
["bitfinex-derivatives","ETHF0:USTF0",1762638660697,0.47555,3407.6,3407.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762638660698,9.09755,3407.6,3407.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762638660899,9.75792219,3407.6,3407.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762638661196,9.76124542,3407.6,3407.5,0.37309576]
["bitfinex-derivatives","ETHF0:USTF0",1762638661399,9.76124542,3407.6,3407.5,0.14789576]
["bitfinex-derivatives","ETHF0:USTF0",1762638662796,9.76124542,3407.6,3407.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638662797,0.47559,3407.3,3407.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638662991,14.02148294,3407.3,3407.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638663192,12.96576219,3407.3,3407.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638663401,12.96576219,3407.3,3406.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762638663402,0.47569,3406.6,3406.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762638663597,9.09769,3406.6,3406.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762638663803,0.47576,3406.1,3406.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762638663993,9.09776,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638664195,9.75813219,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638665401,9.09776,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638665803,9.75872367,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638666297,9.09776,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638666891,0.47574,3406.3,3406.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762638667096,0.66031221,3406.5,3406.4,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762638667291,3.68349,3406.6,3406.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762638668105,3.68349,3406.6,3406.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762638668402,3.68349,3406.6,3406.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762638669300,3.68349,3406.6,3406.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762638669704,3.68349,3406.6,3406.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762638671705,3.2078,3406.6,3406.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762638672003,8.623,3406.7,3406.6,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762638673807,9.09868,3406.7,3406.6,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762638674105,0.47569,3406.6,3406.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762638677206,9.09868,3406.7,3406.6,0.70089]
["bitfinex-derivatives","ETHF0:USTF0",1762638680708,0.47569,3406.6,3406.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762638681210,0.47569,3406.6,3406.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762638682212,0.47569,3406.6,3406.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762638683707,0.47569,3406.6,3406.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762638685510,0.47569,3406.6,3406.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762638686402,0.47569,3406.6,3406.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762638689317,1.13815837,3406.6,3406.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762638690120,0.47576,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638690322,9.10076,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638691514,9.10076,3406.1,3406.0,0.85384193]
["bitfinex-derivatives","ETHF0:USTF0",1762638691714,8.625,3406.1,3406.0,0.85384193]
["bitfinex-derivatives","ETHF0:USTF0",1762638692128,9.10076,3406.1,3406.0,0.85384193]
["bitfinex-derivatives","ETHF0:USTF0",1762638693427,0.47569,3406.6,3406.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1762638693624,9.76492094,3406.6,3406.5,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1762638694020,9.76492094,3406.6,3406.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762638696029,9.76492094,3406.6,3406.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762638697832,9.76492094,3406.6,3406.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762638698729,9.76492094,3406.6,3406.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762638700232,9.76545656,3406.6,3406.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762638704831,9.76545656,3406.6,3406.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1762638705029,9.76545656,3406.6,3406.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1762638706036,9.76545656,3406.6,3406.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762638706437,9.76545656,3406.6,3406.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762638707538,9.76545656,3406.6,3406.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1762638709137,9.28976656,3406.6,3406.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1762638710431,0.47563,3407.0,3406.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762638710739,9.10063,3407.0,3406.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762638710935,9.76462242,3407.0,3406.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762638711240,8.625,3407.0,3406.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762638712033,9.10063,3407.0,3406.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762638713536,9.10063,3407.0,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762638717241,8.625,3407.0,3406.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762638717439,9.10063,3407.0,3406.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762638717944,9.10063,3407.0,3406.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762638718142,9.10063,3407.0,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762638719142,9.10063,3407.0,3406.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1762638721138,8.625,3407.0,3406.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1762638721440,3.68339,3407.3,3407.2,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1762638721843,3.68339,3407.3,3407.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762638722141,0.47569,3406.6,3406.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762638722341,9.09969,3406.6,3406.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762638722543,9.76229918,3406.6,3406.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762638722745,9.76229918,3406.6,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638722746,0.47576,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638722945,9.10176,3406.1,3406.0,0.62354193]
["bitfinex-derivatives","ETHF0:USTF0",1762638723245,9.10176,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638724539,9.10176,3406.1,3406.0,0.62354193]
["bitfinex-derivatives","ETHF0:USTF0",1762638724934,8.626,3406.1,3406.0,0.87004193]
["bitfinex-derivatives","ETHF0:USTF0",1762638727448,8.626,3406.1,3406.0,0.86734193]
["bitfinex-derivatives","ETHF0:USTF0",1762638728250,3.2078,3406.3,3406.2,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762638728445,3.2078,3406.3,3406.2,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762638728640,9.8558,3406.3,3406.2,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762638728847,0.4757,3406.6,3406.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762638729046,9.1047,3406.6,3406.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762638729344,9.7672808,3406.6,3406.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1762638731447,9.7672808,3406.6,3406.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762638731841,0.47575,3406.2,3406.1,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762638732040,9.10575,3406.2,3406.1,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762638732450,0.47576,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638734155,1.13831232,3406.1,3406.0,0.14777193]
["bitfinex-derivatives","ETHF0:USTF0",1762638734355,1.13831232,3406.1,3406.0,0.00327193]
["bitfinex-derivatives","ETHF0:USTF0",1762638735149,1.13831232,3406.1,3406.0,0.14607193]
["bitfinex-derivatives","ETHF0:USTF0",1762638737962,1.13831232,3406.1,3406.0,0.00327193]
["bitfinex-derivatives","ETHF0:USTF0",1762638738161,1.13831232,3406.1,3405.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638738162,0.4758,3405.8,3405.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638738459,12.3126,3405.8,3405.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638738660,12.97515232,3405.8,3405.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638739251,12.3126,3405.8,3405.7,0.00759171]
["bitfinex-derivatives","ETHF0:USTF0",1762638739659,0.47583,3405.6,3405.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762638740159,0.66107874,3405.7,3405.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762638740160,0.4759,3405.1,3405.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762638740360,12.3147,3405.1,3405.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762638740560,12.31740267,3405.1,3405.0,0.14659741]
["bitfinex-derivatives","ETHF0:USTF0",1762638741058,0.47594,3404.8,3404.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638741257,9.10794,3404.8,3404.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638741959,9.10794,3404.8,3404.7,0.00698398]
["bitfinex-derivatives","ETHF0:USTF0",1762638744063,0.47594,3404.8,3404.7,0.48294398]
["bitfinex-derivatives","ETHF0:USTF0",1762638744269,9.10994,3404.8,3404.7,0.00698398]
["bitfinex-derivatives","ETHF0:USTF0",1762638746566,9.10994,3404.8,3404.7,0.72674398]
["bitfinex-derivatives","ETHF0:USTF0",1762638747466,9.10994,3404.8,3404.7,0.48294398]
["bitfinex-derivatives","ETHF0:USTF0",1762638747668,9.10994,3404.8,3404.7,0.00698398]
["bitfinex-derivatives","ETHF0:USTF0",1762638751465,8.634,3404.8,3404.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762638751766,0.47604,3404.1,3404.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762638751964,9.11404,3404.1,3404.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762638752267,8.638,3404.1,3404.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762638752568,9.11404,3404.1,3404.0,0.86334905]
["bitfinex-derivatives","ETHF0:USTF0",1762638757166,8.638,3404.1,3404.0,0.86334905]
["bitfinex-derivatives","ETHF0:USTF0",1762638757670,0.00440264,3404.4,3404.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762638757864,0.00440264,3404.4,3404.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762638758063,5.49840264,3404.4,3404.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762638758765,9.11940264,3404.4,3404.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762638760772,0.47604,3404.1,3404.0,0.14499905]
["bitfinex-derivatives","ETHF0:USTF0",1762638760969,0.47602,3404.3,3404.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762638761171,9.11940264,3404.4,3404.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762638762168,8.64340264,3404.4,3404.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762638763676,9.11940264,3404.4,3404.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762638765781,0.00440264,3404.4,3404.3,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1762638769388,3.2078,3405.0,3404.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762638769591,0.663304,3405.0,3404.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762638769788,0.00270267,3405.1,3405.0,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1762638770687,0.66597071,3405.1,3405.0,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1762638770890,0.00270267,3405.1,3405.0,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1762638774487,0.47589,3405.2,3405.0,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1762638774488,0.00440264,3405.4,3405.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762638775497,0.00710039,3405.4,3405.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1762638775993,0.00710039,3405.4,3405.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762638776195,0.4759,3405.1,3405.0,0.0386238]
["bitfinex-derivatives","ETHF0:USTF0",1762638776405,0.47597,3404.6,3404.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762638777605,3.2078,3405.1,3405.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638777806,12.98106873,3405.1,3405.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638778702,12.98106873,3405.1,3405.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762638778905,12.98106873,3405.1,3405.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1762638779106,11.8428,3405.1,3405.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1762638779408,8.635,3405.1,3405.0,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1762638779612,0.00710039,3405.4,3405.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762638782411,3.9e-07,3405.4,3405.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762638784114,11.8468,3406.0,3405.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762638784511,12.32258,3406.0,3405.9,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762638784707,12.32258,3406.0,3405.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762638784921,12.32258,3406.0,3405.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638784922,0.47582,3405.7,3405.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638785111,0.47883036,3405.7,3405.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638785515,0.47883036,3405.7,3405.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762638786518,0.47583,3405.6,3405.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638787221,12.32663,3405.6,3405.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638789823,0.47586,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638792621,0.47586,3405.4,3405.3,0.48028264]
["bitfinex-derivatives","ETHF0:USTF0",1762638794828,0.47586,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638799628,3.68366,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638799830,4.34586406,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638801731,1.13806406,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638801927,3.68366,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638802132,4.34586406,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638804433,4.34586406,3405.4,3405.3,0.24570264]
["bitfinex-derivatives","ETHF0:USTF0",1762638805635,4.34586406,3405.4,3405.3,0.72158264]
["bitfinex-derivatives","ETHF0:USTF0",1762638806837,9.11884,3405.6,3405.5,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1762638807031,9.78281356,3405.6,3405.5,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1762638807230,9.30697356,3405.6,3405.5,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1762638807433,9.78280356,3405.6,3405.5,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1762638808737,9.78280356,3405.6,3405.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1762638811141,9.78280356,3405.6,3405.5,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1762638814643,9.78280356,3405.6,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638817844,10.83782293,3405.6,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638818037,9.78280356,3405.6,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638818240,10.83782293,3405.6,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638821745,9.78280356,3405.6,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638825548,12.99060356,3405.6,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638826548,12.99060356,3405.6,3405.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1762638826944,4.34760356,3405.6,3405.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762638827148,12.98060356,3405.6,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638828551,12.98060356,3405.6,3405.5,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1762638831151,12.98060356,3405.6,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638831752,14.03562293,3405.6,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762638835765,0.47586,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638836064,1.13983356,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638837457,0.47586,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638837754,1.13983356,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638837955,0.47586,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638838162,1.13983356,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638838362,0.47586,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638838561,1.13983356,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638838760,0.47586,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638838964,1.13983356,3405.4,3405.3,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638839257,0.4759,3405.1,3405.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638839464,9.77087356,3405.1,3405.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638840465,12.97867356,3405.1,3405.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638844258,12.97867356,3405.1,3405.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762638844459,12.97867356,3405.1,3405.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638845770,12.97867356,3405.1,3405.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762638845972,12.97867356,3405.1,3405.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762638846168,12.97867356,3405.1,3405.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638846866,12.97867356,3405.1,3405.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762638847263,12.97867356,3405.1,3405.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762638847972,12.97867356,3405.1,3405.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762638849375,12.97867356,3405.1,3405.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638849972,12.97867356,3405.1,3405.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762638850275,12.97867356,3405.1,3405.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762638853176,9.29497356,3405.1,3405.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762638854576,9.77087356,3405.1,3405.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762638855071,9.29497356,3405.1,3405.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762638856578,9.77087356,3405.1,3405.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762638858574,9.77087356,3405.1,3405.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762638859174,9.77087356,3405.1,3405.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762638865988,9.29497356,3405.1,3405.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762638867788,9.77087356,3405.1,3405.0,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1762638868189,9.77087356,3405.1,3405.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762638872094,9.29497356,3405.1,3405.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762638872293,9.77087356,3405.1,3405.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762638874795,9.29497356,3405.1,3405.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762638875298,9.77087356,3405.1,3405.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762638880601,9.77112677,3405.1,3405.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762638881807,9.77112677,3405.1,3405.0,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762638882504,9.29522677,3405.1,3405.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762638884201,0.66422677,3405.1,3405.0,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1762638884404,11.21865,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762638884608,11.88288702,3405.5,3405.4,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1762638885110,3.87203702,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762638885998,0.66423702,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762638886202,0.47584,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638886915,1.13916032,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638887310,0.66332032,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638887511,1.13915032,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638889214,0.66332032,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638889615,9.29332032,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638889818,9.76915032,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638890720,9.29332032,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638891021,8.63,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638891223,9.10583,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638892416,8.63,3405.6,3405.5,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1762638892621,8.63,3405.6,3405.5,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1762638893314,8.63,3405.6,3405.5,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1762638895517,0.00301036,3405.7,3405.6,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762638897623,0.00440264,3405.9,3405.8,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762638898823,0.00785703,3405.9,3405.8,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1762638899422,0.47572,3406.4,3406.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762638899720,1.13772076,3406.4,3406.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762638900319,1.13990586,3406.4,3406.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762638901224,0.66418586,3406.4,3406.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762638901423,0.0021851,3406.4,3406.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762638901823,0.0021851,3406.4,3406.3,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762638902024,0.0021851,3406.4,3406.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1762638910332,0.0021851,3406.4,3406.3,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1762638913826,3.2078,3407.0,3406.3,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1762638913827,3.2078,3407.0,3406.9,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1762638914624,0.4756,3407.3,3407.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762638914823,0.47808751,3407.3,3407.2,0.47806825]
["bitfinex-derivatives","ETHF0:USTF0",1762638915028,1.13824199,3407.3,3407.2,0.47806825]
["bitfinex-derivatives","ETHF0:USTF0",1762638916425,0.66264199,3407.3,3407.2,0.72466825]
["bitfinex-derivatives","ETHF0:USTF0",1762638916626,0.00248751,3407.3,3407.2,0.72466825]
["bitfinex-derivatives","ETHF0:USTF0",1762638928046,0.00440264,3407.6,3407.5,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762638928346,0.00440264,3407.6,3407.5,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1762638928737,3.68325,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762638929045,3.2078,3408.4,3408.3,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1762638929232,3.21018599,3408.4,3408.3,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1762638929438,0.00238599,3408.4,3408.3,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1762638936557,0.00238599,3408.4,3408.3,3.90896]
["bitfinex-derivatives","ETHF0:USTF0",1762638937050,3.2078,3409.4,3409.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762638937251,0.47533,3409.2,3409.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762638937647,0.47533,3409.2,3409.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762638938160,0.47788339,3409.2,3409.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762638939157,0.00255339,3409.2,3409.1,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762638940661,0.47534,3409.1,3409.0,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1762638940961,0.47541,3408.6,3408.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638943861,0.47541,3408.6,3408.5,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1762638944062,0.47541,3408.6,3408.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638945665,0.47541,3408.6,3408.5,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1762638946067,0.47541,3408.6,3408.5,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1762638946271,0.47541,3408.8,3408.7,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762638948564,0.47541,3408.6,3408.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638949570,0.47541,3408.6,3408.5,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762638949760,0.47541,3408.6,3408.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638951566,0.47541,3408.6,3408.5,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1762638952271,0.47541,3408.6,3408.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638952973,0.47541,3408.6,3408.5,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1762638953271,0.47541,3408.6,3408.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638956370,1.13420185,3408.6,3408.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638959475,1.13420185,3408.6,3408.5,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1762638961578,1.13420185,3408.6,3408.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638961771,4.34200185,3408.6,3408.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638961972,0.47548,3408.1,3408.0,0.14850264]
["bitfinex-derivatives","ETHF0:USTF0",1762638962171,0.47548,3408.1,3408.0,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638962373,1.13427185,3408.1,3408.0,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762638962671,0.47555,3407.6,3407.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638962881,3.68335,3407.6,3407.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638963071,4.34214185,3407.6,3407.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638963271,3.68335,3407.6,3407.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638963473,4.34376561,3407.6,3407.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762638967782,4.34376561,3407.6,3407.2,0.00686089]
["bitfinex-derivatives","ETHF0:USTF0",1762638967783,0.4756,3407.3,3407.2,0.00686089]
["bitfinex-derivatives","ETHF0:USTF0",1762638967979,9.0946,3407.3,3407.2,0.00686089]
["bitfinex-derivatives","ETHF0:USTF0",1762638978487,9.0946,3407.3,3407.2,0.48247089]
["bitfinex-derivatives","ETHF0:USTF0",1762638978689,3.2078,3407.6,3407.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762638978890,12.30335,3407.6,3407.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762638980486,12.30335,3407.6,3407.5,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1762638982088,11.8278,3407.6,3407.5,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1762638982290,12.30335,3407.6,3407.5,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1762638983686,12.30335,3407.6,3407.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762638983886,12.30335,3407.6,3407.5,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762638984480,12.30335,3407.6,3407.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762638984983,12.30335,3407.6,3407.5,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762638988186,9.09555,3407.6,3407.5,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762638990392,8.62,3407.6,3407.5,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1762638990995,3.2078,3407.8,3407.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762638991190,3.86922304,3407.8,3407.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762638994397,8.62440264,3407.9,3407.8,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1762638994697,0.66601893,3407.9,3407.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762638995487,1.14152893,3407.9,3407.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762638997700,0.47554,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762638998994,0.00440264,3407.9,3407.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762638999298,0.47555,3407.6,3407.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762638999502,9.09455,3407.6,3407.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762639001103,0.4756,3407.3,3407.2,0.00686089]
["bitfinex-derivatives","ETHF0:USTF0",1762639001302,9.28047509,3407.3,3406.3,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762639001495,0.47569,3406.6,3406.0,4.91867643]
["bitfinex-derivatives","ETHF0:USTF0",1762639001700,9.09469,3406.6,3406.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762639001901,9.75616509,3406.6,3406.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762639002298,9.09812347,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639002499,9.09812347,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639005507,8.62243347,3406.6,3406.5,0.85770755]
["bitfinex-derivatives","ETHF0:USTF0",1762639006503,8.62343347,3406.6,3406.5,0.85770755]
["bitfinex-derivatives","ETHF0:USTF0",1762639006805,9.09912347,3406.6,3406.5,0.85770755]
["bitfinex-derivatives","ETHF0:USTF0",1762639007101,8.62343347,3406.6,3406.5,0.85770755]
["bitfinex-derivatives","ETHF0:USTF0",1762639007506,0.00343347,3406.6,3406.5,0.85770755]
["bitfinex-derivatives","ETHF0:USTF0",1762639007707,8.62343347,3406.6,3406.5,0.85770755]
["bitfinex-derivatives","ETHF0:USTF0",1762639011801,0.00343347,3406.6,3406.5,0.85770755]
["bitfinex-derivatives","ETHF0:USTF0",1762639016015,0.00343347,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639016213,0.47912347,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639017613,0.47912347,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639019721,0.47912347,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639020627,0.47912347,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639021128,0.47912347,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639023730,0.47912347,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639024130,0.47912347,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639027322,1.140897,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639031728,0.665207,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639031930,0.665207,3406.6,3406.5,0.85660755]
["bitfinex-derivatives","ETHF0:USTF0",1762639032136,0.00343347,3406.6,3406.5,0.85660755]
["bitfinex-derivatives","ETHF0:USTF0",1762639034130,0.00343347,3406.6,3406.5,2.42948398]
["bitfinex-derivatives","ETHF0:USTF0",1762639035941,0.00343347,3406.6,3406.5,0.85660755]
["bitfinex-derivatives","ETHF0:USTF0",1762639043548,3.347e-05,3406.6,3406.5,0.85660755]
["bitfinex-derivatives","ETHF0:USTF0",1762639053158,3.347e-05,3406.6,3406.5,2.42948398]
["bitfinex-derivatives","ETHF0:USTF0",1762639054354,3.347e-05,3406.6,3406.5,0.85660755]
["bitfinex-derivatives","ETHF0:USTF0",1762639054556,0.47572347,3406.6,3406.5,0.85660755]
["bitfinex-derivatives","ETHF0:USTF0",1762639058653,0.47572347,3406.6,3406.5,0.38089755]
["bitfinex-derivatives","ETHF0:USTF0",1762639058860,9.75754988,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639061564,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639063062,9.75754988,3406.6,3406.5,0.85630755]
["bitfinex-derivatives","ETHF0:USTF0",1762639063361,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639063865,1.13854988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639064058,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639065160,1.13854988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639065363,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639065866,1.13854988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639066064,9.11254988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639066766,1.13854988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639067363,9.11254988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639067565,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639069168,1.13854988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639069369,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639070968,1.13854988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639071170,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639075472,9.75754988,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639075665,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639078572,9.75754988,3406.6,3406.5,0.86400755]
["bitfinex-derivatives","ETHF0:USTF0",1762639079167,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639085267,9.75754988,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639086570,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639087876,9.28185988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639088279,9.75754988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639088881,9.28085988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639089077,9.75654988,3406.6,3406.5,0.85150755]
["bitfinex-derivatives","ETHF0:USTF0",1762639090077,1.13854988,3406.6,3406.5,0.85150755]
["bitfinex-derivatives","ETHF0:USTF0",1762639090277,9.09372347,3406.6,3406.5,0.85150755]
["bitfinex-derivatives","ETHF0:USTF0",1762639090477,9.75654988,3406.6,3406.5,0.85150755]
["bitfinex-derivatives","ETHF0:USTF0",1762639091276,9.28085988,3406.6,3406.5,0.85150755]
["bitfinex-derivatives","ETHF0:USTF0",1762639093576,9.75654988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639094686,9.75654988,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639096478,9.75654988,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639103592,9.09372347,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639103790,9.75540285,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639112893,9.75540285,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639113197,9.75540285,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639121403,9.75540285,3406.6,3406.5,0.85800755]
["bitfinex-derivatives","ETHF0:USTF0",1762639125705,9.75540285,3406.6,3406.5,0.61720755]
["bitfinex-derivatives","ETHF0:USTF0",1762639126505,9.75540285,3406.6,3406.5,0.14149755]
["bitfinex-derivatives","ETHF0:USTF0",1762639126709,9.75540285,3406.6,3406.5,0.00349755]
["bitfinex-derivatives","ETHF0:USTF0",1762639128105,0.47581,3405.8,3405.7,0.73007005]
["bitfinex-derivatives","ETHF0:USTF0",1762639128305,11.8228,3405.8,3405.6,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762639128608,0.66167938,3405.7,3405.6,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762639129118,11.8228,3405.8,3405.6,0.47931142]
["bitfinex-derivatives","ETHF0:USTF0",1762639129508,0.47582,3405.7,3405.6,0.47931142]
["bitfinex-derivatives","ETHF0:USTF0",1762639131913,12.29861,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762639132515,11.8228,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762639132716,12.29861,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762639133218,0.47582,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639133420,0.47582,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639134915,0.47582,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639137120,0.47582,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639138025,0.47582,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639138228,0.47582,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639139119,3.68362,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639140315,3.68362,3405.7,3405.6,0.72302142]
["bitfinex-derivatives","ETHF0:USTF0",1762639141122,0.47581,3405.8,3405.7,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762639141419,9.09081,3405.8,3405.7,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762639143318,8.615,3405.8,3405.7,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762639143920,0.48018264,3406.0,3405.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762639144120,0.00440264,3406.0,3405.9,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1762639147927,3.2078,3406.5,3406.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762639149832,3.68351,3406.5,3406.4,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762639151636,0.47574,3406.3,3406.2,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762639152034,0.47573,3406.4,3406.3,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762639156438,0.47573,3406.4,3406.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762639157838,0.47572,3406.5,3406.4,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762639160438,4.99803347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639160636,4.99803347,3406.6,3406.5,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762639161434,3.347e-05,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639162936,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639163241,0.47572347,3406.6,3406.5,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762639163441,3.347e-05,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639164440,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639165135,0.47572347,3406.6,3406.5,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762639165337,3.347e-05,3406.6,3406.5,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1762639168338,3.347e-05,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639174346,3.347e-05,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639174347,0.47572347,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639175451,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639176052,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639178052,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639178255,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639187064,1.14141441,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639187663,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639190964,3.68352347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639191171,4.34921441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639193673,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639194063,3.68352347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639194266,4.34921441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639200672,0.66572441,3406.6,3406.5,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762639201179,3.347e-05,3406.6,3406.5,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762639201874,0.66572441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639202067,3.347e-05,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639202574,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639203375,0.47572347,3406.6,3406.5,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762639203576,3.68352347,3406.6,3406.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762639203778,4.34921441,3406.6,3406.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762639204679,4.34921441,3406.6,3406.5,0.86131]
["bitfinex-derivatives","ETHF0:USTF0",1762639206080,4.34921441,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639206280,4.34921441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639213192,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639213395,0.47572347,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639213591,1.14141441,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639214290,0.47572347,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639214491,1.14141441,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639214790,0.47572347,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639214990,1.14141441,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639215186,0.47572347,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639215490,1.14141441,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639215883,0.47572347,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639216084,1.14141441,3406.6,3406.5,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1762639216489,0.47572347,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639216689,1.14141441,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639217491,0.47572347,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639217682,1.14141441,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639217877,0.47572347,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639218089,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639218485,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639218687,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639219082,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639219278,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639219489,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639219693,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639219998,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639220185,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639220386,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639220683,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639220880,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639221092,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639221279,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639221483,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639221690,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639221891,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639222292,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639222500,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639222785,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639222992,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639223192,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639223394,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639223593,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639223794,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639224389,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639224590,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639225289,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639225482,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639225683,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639225882,1.14141441,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639226510,0.47572347,3406.6,3406.5,0.62251]
["bitfinex-derivatives","ETHF0:USTF0",1762639226790,1.14141441,3406.6,3406.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639226996,0.47576,3406.1,3406.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639227197,0.47576,3406.1,3406.0,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1762639227397,1.14145094,3406.1,3406.0,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1762639228290,1.14145094,3406.1,3406.0,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1762639228698,1.14145094,3406.1,3406.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639230292,9.74845094,3406.1,3406.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762639233602,0.47582,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639234008,1.14140502,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639234704,1.14140502,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639236204,0.47582,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639237700,3.2078,3405.8,3405.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762639237908,3.68361,3405.8,3405.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762639238102,4.34863395,3405.8,3405.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762639238406,4.34863395,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762639238702,0.47582,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639238893,0.47582,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639240506,0.47582,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639241296,9.08282,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639242206,12.29062,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639242909,12.29062,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639244315,12.29062,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639244609,12.29062,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639245009,12.29062,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639248220,12.95926122,3405.7,3405.6,0.47932142]
["bitfinex-derivatives","ETHF0:USTF0",1762639248716,12.95926122,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639251419,12.95826122,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639252823,12.95826122,3405.7,3405.6,0.70632142]
["bitfinex-derivatives","ETHF0:USTF0",1762639254228,9.08182,3405.7,3405.6,0.70632142]
["bitfinex-derivatives","ETHF0:USTF0",1762639255330,9.75144545,3405.7,3405.6,0.70632142]
["bitfinex-derivatives","ETHF0:USTF0",1762639256329,9.75144545,3405.7,3405.6,0.23049142]
["bitfinex-derivatives","ETHF0:USTF0",1762639257627,9.75144545,3405.7,3405.6,0.70632142]
["bitfinex-derivatives","ETHF0:USTF0",1762639260426,9.75144545,3405.7,3405.6,0.23049142]
["bitfinex-derivatives","ETHF0:USTF0",1762639260735,12.95924545,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639262840,14.01624193,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639268248,12.95924545,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639269447,14.01624193,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639271047,12.95924545,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639273844,14.01624193,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639276144,12.95924545,3405.7,3405.6,0.00349142]
["bitfinex-derivatives","ETHF0:USTF0",1762639276543,0.4759,3405.1,3405.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762639276749,12.2887,3405.1,3405.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762639276946,12.95832545,3405.1,3405.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762639277252,14.01436258,3405.1,3405.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762639277748,14.01436258,3405.1,3405.0,0.13883002]
["bitfinex-derivatives","ETHF0:USTF0",1762639279149,12.95832545,3405.1,3405.0,0.13883002]
["bitfinex-derivatives","ETHF0:USTF0",1762639279749,14.01436258,3405.1,3405.0,0.00223002]
["bitfinex-derivatives","ETHF0:USTF0",1762639279953,14.01436258,3405.1,3405.0,0.14393002]
["bitfinex-derivatives","ETHF0:USTF0",1762639280147,12.95832545,3405.1,3405.0,0.14393002]
["bitfinex-derivatives","ETHF0:USTF0",1762639283441,0.47595,3404.8,3404.7,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762639283645,0.47597,3404.6,3404.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762639283841,3.68377,3404.6,3404.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762639284141,4.35339545,3404.6,3404.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762639284444,4.35339545,3404.6,3404.5,0.14077466]
["bitfinex-derivatives","ETHF0:USTF0",1762639287556,4.35339545,3404.6,3404.5,0.00217466]
["bitfinex-derivatives","ETHF0:USTF0",1762639287857,0.47601,3404.3,3404.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762639288159,9.08201,3404.3,3404.2,0.00440264]
["bitfinex-derivatives","ETHF0:USTF0",1762639288547,0.47601,3404.3,3404.2,0.23200264]
["bitfinex-derivatives","ETHF0:USTF0",1762639288851,7.69201,3404.3,3404.2,0.71042876]
["bitfinex-derivatives","ETHF0:USTF0",1762639291366,7.69201,3404.3,3404.2,0.00679876]
["bitfinex-derivatives","ETHF0:USTF0",1762639291657,8.36145364,3404.3,3404.2,0.00679876]
["bitfinex-derivatives","ETHF0:USTF0",1762639293660,0.47618,3403.1,3403.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762639293854,12.29098,3403.1,3403.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762639294158,9.08318,3403.1,3403.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762639294658,9.086355,3403.1,3403.0,0.37136312]
["bitfinex-derivatives","ETHF0:USTF0",1762639294859,8.610175,3403.1,3403.0,0.84756312]
["bitfinex-derivatives","ETHF0:USTF0",1762639295060,8.610175,3403.1,3403.0,8.84756312]
["bitfinex-derivatives","ETHF0:USTF0",1762639295361,0.003175,3403.1,3403.0,8.84756312]
["bitfinex-derivatives","ETHF0:USTF0",1762639296853,0.003175,3403.1,3403.0,0.84756312]
["bitfinex-derivatives","ETHF0:USTF0",1762639298965,0.003175,3403.1,3403.0,0.37136312]
["bitfinex-derivatives","ETHF0:USTF0",1762639299264,0.479355,3403.1,3403.0,0.37136312]
["bitfinex-derivatives","ETHF0:USTF0",1762639299464,0.479355,3403.1,3403.0,0.14376312]
["bitfinex-derivatives","ETHF0:USTF0",1762639303362,1.14744275,3403.1,3403.0,0.00206312]
["bitfinex-derivatives","ETHF0:USTF0",1762639303571,0.47639,3401.6,3401.2,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762639303767,9.09739,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762639304468,9.09739,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639305268,9.09739,3401.6,3401.5,0.37524847]
["bitfinex-derivatives","ETHF0:USTF0",1762639309868,9.09739,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639316781,9.11839,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639319778,12.32619,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639320290,12.32619,3401.6,3401.5,0.62405847]
["bitfinex-derivatives","ETHF0:USTF0",1762639321485,12.32619,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639324187,12.32619,3401.6,3401.5,0.62405847]
["bitfinex-derivatives","ETHF0:USTF0",1762639324590,9.11839,3401.6,3401.5,0.62405847]
["bitfinex-derivatives","ETHF0:USTF0",1762639324887,0.47639,3401.6,3401.5,0.62405847]
["bitfinex-derivatives","ETHF0:USTF0",1762639325188,7.71639,3401.6,3401.5,0.62405847]
["bitfinex-derivatives","ETHF0:USTF0",1762639326088,8.38640319,3401.6,3401.5,0.62405847]
["bitfinex-derivatives","ETHF0:USTF0",1762639327989,8.38640319,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639328488,1.14640319,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639328793,9.55840319,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639328990,9.55926404,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639330990,12.76706404,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639331590,9.55926404,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639331793,12.76706404,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639337096,0.67087404,3401.6,3401.5,0.86735847]
["bitfinex-derivatives","ETHF0:USTF0",1762639337499,9.30087404,3401.6,3401.5,0.86735847]
["bitfinex-derivatives","ETHF0:USTF0",1762639337899,9.77726404,3401.6,3401.5,0.86735847]
["bitfinex-derivatives","ETHF0:USTF0",1762639338295,9.77726404,3401.6,3401.5,0.14764847]
["bitfinex-derivatives","ETHF0:USTF0",1762639338491,9.77726404,3401.6,3401.5,0.00334847]
["bitfinex-derivatives","ETHF0:USTF0",1762639338698,0.47643,3401.3,3401.2,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1762639338898,9.77730404,3401.3,3401.2,0.00295614]
["bitfinex-derivatives","ETHF0:USTF0",1762639339905,9.77730404,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639341896,10.83541114,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639342096,10.83841114,3401.3,3401.2,0.24843131]
["bitfinex-derivatives","ETHF0:USTF0",1762639342391,9.78227485,3401.3,3401.2,0.24843131]
["bitfinex-derivatives","ETHF0:USTF0",1762639342597,0.67284485,3401.3,3401.2,0.72488131]
["bitfinex-derivatives","ETHF0:USTF0",1762639342802,9.30784485,3401.3,3401.2,0.72488131]
["bitfinex-derivatives","ETHF0:USTF0",1762639343805,0.67284485,3401.3,3401.2,0.72488131]
["bitfinex-derivatives","ETHF0:USTF0",1762639344007,0.47641,3401.5,3401.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762639344300,1.14920284,3401.5,3401.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762639344503,9.78420284,3401.5,3401.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762639345208,1.14920284,3401.5,3401.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762639345407,9.78420284,3401.5,3401.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762639346509,9.78420284,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639348202,1.14920284,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639348402,9.78220284,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639350108,1.14920284,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639350311,9.78120284,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639352018,1.14920284,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639352217,9.78120284,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639353919,9.78118692,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639354519,1.14918692,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639354718,9.77918692,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639358620,9.77718692,3401.5,3401.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762639358819,9.77718692,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639360014,9.10441,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639360219,9.77715893,3401.5,3401.4,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1762639365625,9.77715893,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762639371023,0.47643,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639371433,1.14917893,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639372031,1.14917893,3401.3,3401.2,0.25113131]
["bitfinex-derivatives","ETHF0:USTF0",1762639373125,0.67274893,3401.3,3401.2,0.72758131]
["bitfinex-derivatives","ETHF0:USTF0",1762639373322,8.413,3401.5,3401.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762639373528,9.08262118,3401.5,3401.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762639374222,9.55903118,3401.5,3401.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762639374424,9.55903118,3401.5,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762639374929,9.55903118,3401.5,3401.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762639384139,0.66962118,3401.5,3401.4,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762639384435,1e-08,3401.6,3401.5,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1762639384637,1e-08,3401.6,3401.5,4.05651]
["bitfinex-derivatives","ETHF0:USTF0",1762639384830,1e-08,3401.6,3401.5,9.93651]
["bitfinex-derivatives","ETHF0:USTF0",1762639386038,1e-08,3401.6,3401.5,4.05651]
["bitfinex-derivatives","ETHF0:USTF0",1762639386743,3.2078,3402.7,3402.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639386942,0.6687375,3402.6,3402.5,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1762639387235,3.2078,3402.7,3402.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762639387236,3.68404,3402.7,3402.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762639388135,0.00440974,3403.0,3402.9,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762639390844,0.48060974,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639391139,0.00440974,3403.0,3402.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639391333,8.63740974,3403.0,3402.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762639391540,8.63740974,3403.0,3402.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639392049,0.47625,3402.6,3402.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639399147,3.2078,3402.8,3402.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639399349,9.8768,3402.8,3402.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639399849,0.47625,3402.6,3402.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639401450,0.47625,3402.6,3402.5,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1762639402244,0.47625,3402.6,3402.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1762639402749,3.2078,3402.8,3402.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762639403047,0.47625,3402.6,3402.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1762639403642,0.47625,3402.6,3402.5,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762639405352,0.47631,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762639405652,0.47631,3402.2,3402.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639405653,0.47632,3402.1,3402.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639409056,0.47639,3401.6,3401.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639409356,9.12639,3401.6,3401.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639410155,9.12639,3401.6,3401.5,0.62161]
["bitfinex-derivatives","ETHF0:USTF0",1762639411254,3.2078,3402.2,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639411556,9.41843493,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639417665,9.41843493,3402.1,3402.0,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1762639417860,8.75432,3402.1,3402.0,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1762639418259,8.75432,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639418662,9.41863057,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639420567,9.78763057,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639424467,12.99543057,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639425478,9.78763057,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639425668,12.99543057,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639425970,9.78763057,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639426372,12.99543057,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639430286,12.99543057,3402.1,3402.0,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1762639430687,12.99543057,3402.1,3402.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762639430886,12.51911057,3402.1,3402.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762639431188,12.99543057,3402.1,3402.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762639431383,12.99543057,3402.1,3402.0,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1762639432088,12.99543057,3402.1,3402.0,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1762639432789,9.78063057,3402.1,3402.0,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1762639437789,0.66431057,3402.1,3402.0,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1762639438094,8.639,3402.1,3402.0,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1762639438295,9.30331057,3402.1,3402.0,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1762639439695,9.77963057,3402.1,3402.0,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1762639440189,9.30331057,3402.1,3402.0,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1762639440395,8.639,3402.1,3402.0,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1762639440997,3.68409,3402.4,3402.3,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762639441197,12.9888027,3402.4,3402.3,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762639441593,12.5125127,3402.4,3402.3,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762639441799,12.5135127,3402.4,3402.3,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762639442397,11.8458,3402.4,3402.3,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762639442895,3.2078,3402.4,3402.3,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762639443100,0.47624,3402.7,3402.6,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1762639443598,7.26,3402.8,3402.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762639443599,7.73623,3402.8,3402.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762639444293,7.26,3402.8,3402.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762639445599,7.73622,3402.8,3402.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762639447803,0.47622,3402.8,3402.7,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762639448006,0.47621,3402.9,3402.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762639448301,6.11521,3402.9,3402.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762639450911,5.639,3402.9,3402.8,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762639451200,0.00440974,3403.0,3402.9,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762639451504,8.64040974,3403.0,3402.9,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762639452097,9.11660974,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639453204,0.48060974,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639461011,0.47622,3402.9,3402.8,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762639463806,0.00440974,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762639463807,0.00440974,3403.0,3402.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762639467308,0.00440974,3403.0,3402.9,2.29030566]
["bitfinex-derivatives","ETHF0:USTF0",1762639470116,0.00440974,3403.0,3402.9,2.05750566]
["bitfinex-derivatives","ETHF0:USTF0",1762639470916,0.00440974,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639471512,0.48060974,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639472619,0.47621,3402.9,3402.8,2.05751566]
["bitfinex-derivatives","ETHF0:USTF0",1762639473017,0.47621,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762639474418,0.47622,3402.8,3402.7,1.58129566]
["bitfinex-derivatives","ETHF0:USTF0",1762639474614,0.47624,3402.7,3402.6,1.58129566]
["bitfinex-derivatives","ETHF0:USTF0",1762639475018,8.626,3402.9,3402.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762639475019,0.47625,3402.6,3402.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762639478516,0.47632,3402.1,3402.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762639479219,0.47635,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762639479420,0.47639,3401.6,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762639479718,9.11939,3401.6,3401.4,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762639484220,9.11939,3401.6,3401.5,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1762639486032,9.11939,3401.6,3401.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762639487932,9.11939,3401.6,3401.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639493839,9.11639,3401.6,3401.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762639494538,9.11639,3401.6,3401.5,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1762639496329,9.11739,3401.6,3401.5,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1762639497735,3.68412,3402.1,3402.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762639498042,12.32512,3402.1,3402.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1762639499539,12.32512,3402.1,3402.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762639499841,12.32512,3402.1,3402.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762639500342,12.32412,3402.1,3402.0,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1762639500639,3.68412,3402.1,3402.0,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1762639500834,12.32412,3402.1,3402.0,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1762639504836,8.64,3402.1,3402.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1762639505439,9.30471792,3402.1,3402.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1762639505637,0.47631,3402.2,3402.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762639505842,0.47631,3402.2,3402.1,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762639506144,0.47631,3402.2,3402.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762639506845,0.47631,3402.2,3402.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762639507237,0.47631,3402.2,3402.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762639507946,0.47631,3402.2,3402.1,0.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762639508652,7.251,3402.3,3402.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762639508947,9.11128,3402.4,3402.3,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762639511149,3.68408,3402.5,3402.4,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762639511347,12.31908,3402.5,3402.4,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762639511550,0.47632,3402.3,3402.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762639511848,0.47632,3402.3,3402.2,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762639512041,0.47632,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762639515049,0.47632,3402.1,3402.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762639515243,9.11332,3402.1,3402.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762639518348,9.11332,3402.1,3402.0,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1762639518849,9.11332,3402.1,3402.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762639519547,0.47636,3401.8,3401.7,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762639519846,9.11536,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762639524159,0.47639,3401.6,3401.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762639527957,0.47643,3401.3,3401.2,1.58642697]
["bitfinex-derivatives","ETHF0:USTF0",1762639528151,9.11643,3401.3,3401.2,1.58642697]
["bitfinex-derivatives","ETHF0:USTF0",1762639528352,9.11643,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639529153,9.11643,3401.3,3401.2,0.48158131]
["bitfinex-derivatives","ETHF0:USTF0",1762639529350,8.64,3401.3,3401.2,0.72238131]
["bitfinex-derivatives","ETHF0:USTF0",1762639529749,9.11643,3401.3,3401.2,0.72238131]
["bitfinex-derivatives","ETHF0:USTF0",1762639536354,0.47639,3401.7,3401.6,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762639536562,9.11139,3401.7,3401.6,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762639537766,0.47639,3401.6,3401.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762639539650,0.47639,3401.6,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639539856,0.47643,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639540056,9.11343,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639547261,9.11343,3401.3,3401.2,0.48158131]
["bitfinex-derivatives","ETHF0:USTF0",1762639549264,9.11343,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639549858,9.11343,3401.3,3401.2,0.24923131]
["bitfinex-derivatives","ETHF0:USTF0",1762639551565,9.11343,3401.3,3401.2,0.72568131]
["bitfinex-derivatives","ETHF0:USTF0",1762639554883,0.47643,3401.3,3401.2,0.72568131]
["bitfinex-derivatives","ETHF0:USTF0",1762639555078,9.10643,3401.3,3401.2,0.72568131]
["bitfinex-derivatives","ETHF0:USTF0",1762639555983,0.47643,3401.3,3401.2,0.72568131]
["bitfinex-derivatives","ETHF0:USTF0",1762639556278,9.10643,3401.3,3401.2,0.72568131]
["bitfinex-derivatives","ETHF0:USTF0",1762639556484,9.10643,3401.3,3401.2,0.48158131]
["bitfinex-derivatives","ETHF0:USTF0",1762639557285,0.47643,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639557489,7.55143,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639557687,7.55143,3401.3,3401.2,0.48158131]
["bitfinex-derivatives","ETHF0:USTF0",1762639557887,0.47643,3401.3,3401.2,0.48158131]
["bitfinex-derivatives","ETHF0:USTF0",1762639558188,9.10543,3401.3,3401.2,0.48158131]
["bitfinex-derivatives","ETHF0:USTF0",1762639560190,9.10543,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639561591,9.77021254,3401.3,3401.2,0.00513131]
["bitfinex-derivatives","ETHF0:USTF0",1762639562088,9.77021254,3401.3,3401.2,3.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762639562281,9.77021254,3401.3,3400.7,2.05781566]
["bitfinex-derivatives","ETHF0:USTF0",1762639562282,0.4765,3400.8,3400.7,2.05781566]
["bitfinex-derivatives","ETHF0:USTF0",1762639562483,9.1065,3400.8,3400.7,2.05781566]
["bitfinex-derivatives","ETHF0:USTF0",1762639563289,9.1065,3400.8,3400.7,2.06039696]
["bitfinex-derivatives","ETHF0:USTF0",1762639565694,9.1065,3400.8,3400.7,1.58387696]
["bitfinex-derivatives","ETHF0:USTF0",1762639565996,9.1065,3400.8,3400.7,0.0025813]
["bitfinex-derivatives","ETHF0:USTF0",1762639566692,9.77878078,3400.8,3400.7,0.0025813]
["bitfinex-derivatives","ETHF0:USTF0",1762639572099,9.77878078,3400.8,3400.7,0.4791013]
["bitfinex-derivatives","ETHF0:USTF0",1762639572396,9.1065,3400.8,3400.7,0.4791013]
["bitfinex-derivatives","ETHF0:USTF0",1762639573102,9.77805029,3400.8,3400.7,0.4791013]
["bitfinex-derivatives","ETHF0:USTF0",1762639573306,9.1065,3400.8,3400.7,0.4791013]
["bitfinex-derivatives","ETHF0:USTF0",1762639573600,9.1055,3400.8,3400.7,0.7294013]
["bitfinex-derivatives","ETHF0:USTF0",1762639573897,9.10551,3400.8,3400.7,0.7294013]
["bitfinex-derivatives","ETHF0:USTF0",1762639575094,0.47649,3400.9,3400.8,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762639575294,0.4765,3400.8,3400.7,0.4791013]
["bitfinex-derivatives","ETHF0:USTF0",1762639575501,0.4765,3400.8,3400.7,0.0025813]
["bitfinex-derivatives","ETHF0:USTF0",1762639576199,0.4766,3400.1,3400.0,1.58129566]
["bitfinex-derivatives","ETHF0:USTF0",1762639576407,9.1126,3400.1,3400.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762639576598,9.78800691,3400.1,3400.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762639577399,9.79048495,3400.1,3400.0,0.13887378]
["bitfinex-derivatives","ETHF0:USTF0",1762639577601,9.79048495,3400.1,3400.0,0.00327378]
["bitfinex-derivatives","ETHF0:USTF0",1762639577800,0.47667,3399.6,3399.1,2.05803566]
["bitfinex-derivatives","ETHF0:USTF0",1762639578104,9.11367,3399.6,3399.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762639578400,9.11367,3399.6,3399.0,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1762639578605,9.11367,3399.6,3399.0,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1762639578904,9.11367,3399.6,3399.5,0.14171353]
["bitfinex-derivatives","ETHF0:USTF0",1762639582509,0.47674,3399.1,3399.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762639582804,9.11774,3399.1,3399.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762639583611,9.11774,3399.1,3399.0,0.15004892]
["bitfinex-derivatives","ETHF0:USTF0",1762639586807,9.11774,3399.1,3399.0,0.62680892]
["bitfinex-derivatives","ETHF0:USTF0",1762639587404,9.11774,3399.1,3399.0,0.15004892]
["bitfinex-derivatives","ETHF0:USTF0",1762639588210,9.11774,3399.1,3399.0,0.62680892]
["bitfinex-derivatives","ETHF0:USTF0",1762639589513,0.00440974,3399.4,3399.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762639589708,0.47673,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762639589908,3.68453,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762639591210,0.47674,3399.1,3399.0,0.15004892]
["bitfinex-derivatives","ETHF0:USTF0",1762639591908,0.47674,3399.1,3399.0,0.39894892]
["bitfinex-derivatives","ETHF0:USTF0",1762639592416,3.2078,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762639593211,3.68453,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762639601712,0.47674,3399.1,3399.0,0.15004892]
["bitfinex-derivatives","ETHF0:USTF0",1762639602902,0.47674,3399.1,3399.0,0.62680892]
["bitfinex-derivatives","ETHF0:USTF0",1762639603610,0.47674,3399.1,3399.0,0.15004892]
["bitfinex-derivatives","ETHF0:USTF0",1762639605311,1.16012867,3399.1,3399.0,0.15004892]
["bitfinex-derivatives","ETHF0:USTF0",1762639609718,1.16012867,3399.1,3399.0,0.62680892]
["bitfinex-derivatives","ETHF0:USTF0",1762639610516,1.16012867,3399.1,3399.0,0.15004892]
["bitfinex-derivatives","ETHF0:USTF0",1762639610718,1.16012867,3399.1,3399.0,0.62680892]
["bitfinex-derivatives","ETHF0:USTF0",1762639611318,9.80012867,3399.1,3399.0,0.62680892]
["bitfinex-derivatives","ETHF0:USTF0",1762639613719,13.00792867,3399.1,3399.0,0.62680892]
["bitfinex-derivatives","ETHF0:USTF0",1762639615125,13.00792867,3399.1,3399.0,0.15004892]
["bitfinex-derivatives","ETHF0:USTF0",1762639615624,13.00792867,3399.1,3399.0,0.86720892]
["bitfinex-derivatives","ETHF0:USTF0",1762639616119,4.36792867,3399.1,3399.0,0.86720892]
["bitfinex-derivatives","ETHF0:USTF0",1762639616321,3.89118867,3399.1,3399.0,0.86720892]
["bitfinex-derivatives","ETHF0:USTF0",1762639616721,3.2078,3399.1,3399.0,2.44850458]
["bitfinex-derivatives","ETHF0:USTF0",1762639617925,0.00440974,3399.4,3399.3,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762639618224,0.00440974,3399.4,3399.3,2.28461566]
["bitfinex-derivatives","ETHF0:USTF0",1762639620530,9.74e-06,3399.4,3399.3,2.28461566]
["bitfinex-derivatives","ETHF0:USTF0",1762639621331,0.47672,3399.3,3399.2,2.05802566]
["bitfinex-derivatives","ETHF0:USTF0",1762639621624,9.74e-06,3399.4,3399.1,1.58129566]
["bitfinex-derivatives","ETHF0:USTF0",1762639621927,9.74e-06,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762639622130,0.47670974,3399.4,3399.3,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762639625927,0.47670974,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762639626735,0.47672,3399.3,3399.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762639627028,0.47672,3399.3,3399.2,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762639627533,9.74e-06,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762639638358,9.74e-06,3399.4,3399.3,2.05801566]
["bitfinex-derivatives","ETHF0:USTF0",1762639641154,9.74e-06,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762639645657,9.74e-06,3399.4,3399.3,3.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762639648664,9.74e-06,3399.4,3399.3,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762639650565,0.68287709,3400.0,3399.9,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762639650766,3.21027804,3400.1,3400.0,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1762639653970,0.00247804,3400.1,3400.0,0.86732]
["bitfinex-derivatives","ETHF0:USTF0",1762639655471,0.00440974,3400.4,3400.3,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762639655970,9.74e-06,3400.4,3400.3,2.30198327]
["bitfinex-derivatives","ETHF0:USTF0",1762639656175,3.2078,3400.6,3400.5,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762639656361,3.20990357,3400.6,3400.5,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762639656673,0.00210357,3400.6,3400.5,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762639657073,0.00210357,3400.6,3400.5,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1762639657774,0.00210357,3400.6,3400.5,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762639658971,0.00210357,3400.6,3400.5,0.62685]
["bitfinex-derivatives","ETHF0:USTF0",1762639659365,0.00210357,3400.6,3400.5,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762639675990,0.00210357,3400.6,3400.5,2.45136076]
["bitfinex-derivatives","ETHF0:USTF0",1762639678096,0.00210357,3400.6,3400.5,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1762639679987,3.68419,3401.6,3401.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1762639680194,4.36445095,3401.6,3401.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1762639680388,4.36445095,3401.6,3401.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762639680991,4.36665236,3401.6,3401.5,0.14168153]
["bitfinex-derivatives","ETHF0:USTF0",1762639681792,4.36665236,3401.6,3401.5,0.61809153]
["bitfinex-derivatives","ETHF0:USTF0",1762639685091,3.89026236,3401.6,3401.5,0.86249153]
["bitfinex-derivatives","ETHF0:USTF0",1762639688104,3.89098943,3401.6,3401.5,0.86249153]
["bitfinex-derivatives","ETHF0:USTF0",1762639688296,3.21000141,3401.6,3401.5,0.86249153]
["bitfinex-derivatives","ETHF0:USTF0",1762639690708,0.00220141,3401.6,3401.5,0.86249153]
["bitfinex-derivatives","ETHF0:USTF0",1762639699014,0.47859141,3401.6,3401.5,0.38608153]
["bitfinex-derivatives","ETHF0:USTF0",1762639699316,0.47643,3401.3,3401.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1762639700216,0.47643,3401.3,3401.2,0.00787366]
["bitfinex-derivatives","ETHF0:USTF0",1762639702118,0.68022825,3401.5,3401.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762639702316,3.21000141,3401.6,3401.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762639702519,3.21000141,3401.6,3401.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1762639705018,0.00220141,3401.6,3401.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1762639705316,0.00220141,3401.6,3401.5,2.43423604]
["bitfinex-derivatives","ETHF0:USTF0",1762639706321,0.00220141,3401.6,3401.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1762639708211,3.68405,3402.6,3402.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762639708418,4.36411611,3402.6,3402.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762639709115,3.88786611,3402.6,3402.5,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1762639709317,3.89127301,3402.6,3402.5,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1762639710617,0.0034069,3402.6,3402.5,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1762639723238,0.0034069,3402.6,3402.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762639723239,0.4796569,3402.6,3402.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762639724540,0.4796569,3402.6,3402.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762639726032,0.4796569,3402.6,3402.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762639726836,0.4796569,3402.6,3402.5,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1762639727338,0.4796569,3402.6,3402.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762639728341,0.4796569,3402.6,3402.5,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1762639729544,3.6874569,3402.6,3402.5,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1762639730242,4.36513608,3402.6,3402.5,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1762639731336,4.36513608,3402.6,3402.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762639739247,1.15733608,3402.6,3402.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762639739645,0.47632,3402.2,3402.1,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762639739849,3.68412,3402.2,3402.1,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762639740148,3.2078,3402.2,3402.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762639740548,3.68411,3402.2,3402.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762639740750,3.2078,3402.2,3402.1,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1762639748348,3.2078,3402.2,3402.1,2.29221247]
["bitfinex-derivatives","ETHF0:USTF0",1762639756463,0.47628,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762639756863,1.15532623,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762639758166,0.47628,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762639758354,1.15532623,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762639758860,0.67904623,3402.4,3402.3,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762639759361,0.67904623,3402.4,3402.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762639764265,3.68407,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762639764466,4.36311335,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762639764661,1.15531335,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762639764861,4.36311335,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762639765863,1.15531335,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762639766064,4.36311335,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762639769168,1.15531335,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762639769367,4.36311335,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762639770270,3.88684335,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762639770463,4.36311335,3402.5,3402.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762639775675,1.15531335,3402.5,3402.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762639775971,4.36311335,3402.5,3402.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762639780679,1.15531335,3402.5,3402.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762639780880,4.36311335,3402.5,3402.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762639781179,3.88684335,3402.5,3402.4,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762639781387,0.67904335,3402.5,3402.4,2.29828247]
["bitfinex-derivatives","ETHF0:USTF0",1762639781579,0.0034069,3402.6,3402.5,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762639782082,0.0034069,3402.6,3402.5,2.44878702]
["bitfinex-derivatives","ETHF0:USTF0",1762639782284,0.0034069,3402.6,3402.5,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762639784285,0.0034069,3402.6,3402.5,2.447805]
["bitfinex-derivatives","ETHF0:USTF0",1762639788492,0.0034069,3402.6,3402.5,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762639791098,0.0034069,3402.6,3402.5,2.44623097]
["bitfinex-derivatives","ETHF0:USTF0",1762639798803,0.0034069,3402.6,3402.5,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762639800301,6.9e-06,3402.6,3402.5,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1762639800504,0.00440974,3402.9,3402.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762639801410,0.00665972,3402.9,3402.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762639808214,0.00665972,3402.9,3402.8,2.29117712]
["bitfinex-derivatives","ETHF0:USTF0",1762639811205,0.00665972,3402.9,3402.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762639816116,0.48286972,3402.9,3402.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762639816318,3.69066972,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762639816814,3.69066972,3402.9,3402.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762639817216,3.69066972,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762639822824,0.47623,3402.8,3402.7,2.05990196]
["bitfinex-derivatives","ETHF0:USTF0",1762639825226,0.47623,3402.8,3402.7,1.58366196]
["bitfinex-derivatives","ETHF0:USTF0",1762639825615,0.47623,3402.8,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762639825616,0.47624,3402.7,3402.6,2.05991196]
["bitfinex-derivatives","ETHF0:USTF0",1762639826124,0.47624,3402.7,3402.6,1.58366196]
["bitfinex-derivatives","ETHF0:USTF0",1762639826323,0.47622,3402.8,3402.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762639826526,1.15184979,3402.8,3402.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762639828327,0.47622,3402.8,3402.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762639828922,0.47622,3402.8,3402.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762639829325,0.47624,3402.7,3402.6,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762639830227,0.47624,3402.7,3402.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762639832218,3.2078,3402.8,3402.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762639832424,3.2078,3402.8,3402.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762639832725,3.88321666,3402.8,3402.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762639833221,4.35944666,3402.8,3402.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762639838328,3.68403,3402.8,3402.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762639838527,4.35943416,3402.8,3402.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762639841334,1.15163416,3402.8,3402.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762639841637,4.35943416,3402.8,3402.7,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762639842231,4.35943416,3402.8,3402.7,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762639850644,0.47625,3402.6,3402.5,2.20892196]
["bitfinex-derivatives","ETHF0:USTF0",1762639851243,0.47625,3402.6,3402.5,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1762639852342,0.47625,3402.6,3402.5,2.20892196]
["bitfinex-derivatives","ETHF0:USTF0",1762639854341,0.47625,3402.6,3402.5,1.73266196]
["bitfinex-derivatives","ETHF0:USTF0",1762639854547,0.47625,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639854844,1.15165416,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639855241,0.47625,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639857151,3.68405,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639857344,4.35945416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639860152,3.88320416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639861049,4.35945416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639861248,3.88320416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639861449,4.35945416,3402.6,3402.5,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1762639861951,4.35945416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639864146,3.88320416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639865251,4.35945416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639866252,3.88320416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639866652,4.35945416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639873249,1.15165416,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639873453,0.47624,3402.7,3402.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762639873754,3.68404,3402.7,3402.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762639873951,4.36207812,3402.7,3402.6,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762639883882,0.47625,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639884177,1.15428812,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639885576,1.15428812,3402.6,3402.5,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1762639886268,4.36208812,3402.6,3402.5,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1762639890182,4.36208812,3402.6,3402.5,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1762639904793,3.88583812,3402.6,3402.5,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1762639905185,4.36208812,3402.6,3402.5,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1762639906097,4.36208812,3402.6,3402.5,2.45682196]
["bitfinex-derivatives","ETHF0:USTF0",1762639906286,4.36208812,3402.6,3402.5,0.87316]
["bitfinex-derivatives","ETHF0:USTF0",1762639907997,4.36208812,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639908597,4.36208812,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639909206,1.15428812,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639915697,1.15428812,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639916504,1.15428812,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639919207,4.36208812,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639921312,3.88583812,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639921609,0.00665972,3402.9,3402.8,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762639921798,0.00665972,3402.9,3402.8,2.28914807]
["bitfinex-derivatives","ETHF0:USTF0",1762639922204,0.67930044,3402.9,3402.8,2.28914807]
["bitfinex-derivatives","ETHF0:USTF0",1762639922506,0.00665972,3402.9,3402.8,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762639927607,0.48286972,3402.9,3402.8,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762639927807,0.00665972,3402.9,3402.8,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762639934911,3.10941336,3403.1,3403.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1762639935211,3.2078,3403.1,3403.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762639935406,3.68398,3403.1,3403.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762639935608,3.68398,3403.1,3403.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762639936006,3.68681851,3403.1,3403.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762639936206,0.47624,3402.7,3402.6,1.58672807]
["bitfinex-derivatives","ETHF0:USTF0",1762639936411,0.47625,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639940709,0.47625,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639943109,1.14949027,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639944912,1.14949027,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639947815,4.35729027,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639949914,4.35729027,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762639951716,4.35729027,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762639954119,4.35729027,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639954520,12.31729027,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639961739,12.31701795,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639965838,11.84076795,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639966142,12.49076795,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639967038,3.88076795,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639967239,12.49076795,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639967441,11.8178,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639967636,12.49303675,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639968142,3.88303675,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639968336,3.88303675,3402.6,3402.5,2.43819807]
["bitfinex-derivatives","ETHF0:USTF0",1762639968337,3.2078,3402.6,3402.5,2.43819807]
["bitfinex-derivatives","ETHF0:USTF0",1762639968742,3.2078,3402.6,3402.5,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762639969144,3.21063851,3403.1,3403.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1762639969441,12.97101418,3403.1,3403.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762639970142,12.97101418,3403.1,3403.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762639970343,12.97101418,3403.1,3403.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762639970536,12.97101418,3403.1,3403.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762639973446,9.76321418,3403.1,3403.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762639973647,12.97101418,3403.1,3403.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762639974850,12.97101418,3403.1,3403.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762639976745,0.47621,3402.9,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639977146,1.15139567,3402.9,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639985352,4.35919567,3402.9,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639987956,1.15139567,3402.9,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639988157,4.35919567,3402.9,3402.8,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762639996260,3.88298567,3402.9,3402.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762639996462,12.48998567,3402.9,3402.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762639999065,8.60983851,3403.1,3403.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1762640001162,9.08601851,3403.1,3403.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762640002266,9.08601851,3403.1,3403.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1762640004164,12.29381851,3403.1,3403.0,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1762640008962,12.29381851,3403.1,3403.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762640009367,12.29381851,3403.1,3402.6,1.58642828]
["bitfinex-derivatives","ETHF0:USTF0",1762640009368,0.47625,3402.6,3402.5,2.21167828]
["bitfinex-derivatives","ETHF0:USTF0",1762640009562,12.29005,3402.6,3402.5,2.21167828]
["bitfinex-derivatives","ETHF0:USTF0",1762640012068,12.29005,3402.6,3402.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1762640014770,12.96434112,3402.6,3402.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1762640015669,9.75654112,3402.6,3402.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1762640015971,12.96434112,3402.6,3402.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1762640018873,12.96434112,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762640021069,12.96334112,3402.6,3402.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762640021573,12.96334112,3402.6,3402.5,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1762640022764,12.96334112,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640023377,12.96334112,3402.6,3402.5,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1762640023579,12.48709112,3402.6,3402.5,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1762640025278,12.28905,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762640025479,12.96272291,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762640025869,12.96272291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640031079,9.75492291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640031281,12.96272291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640033686,9.75492291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640033985,12.96272291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640034989,9.75492291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640035185,12.96272291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640036088,9.75492291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640036280,12.96272291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640039587,9.75492291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640039788,12.96272291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640040188,12.96272291,3402.6,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762640042176,12.96272291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640042177,4.35772291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640042385,12.96272291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640043388,4.35772291,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762640043583,0.47631,3402.2,3402.1,1.58642828]
["bitfinex-derivatives","ETHF0:USTF0",1762640043783,11.3738,3402.2,3402.0,1.72172828]
["bitfinex-derivatives","ETHF0:USTF0",1762640044094,11.85012,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640044284,12.52193377,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640045794,3.87961377,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640045996,11.37761377,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640046386,11.85392377,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640047193,4.35592377,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640047390,11.83061377,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640047789,11.63511,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640049200,11.1588,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640049586,11.63511,3402.2,3402.1,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762640052797,0.47632,3402.1,3402.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762640053301,1.14746613,3402.1,3402.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762640053799,1.14746613,3402.1,3402.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1762640054898,1.14746613,3402.1,3402.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762640055303,0.67114613,3402.1,3401.5,1.73412828]
["bitfinex-derivatives","ETHF0:USTF0",1762640055504,3.2078,3401.8,3401.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762640055795,0.47639,3401.6,3401.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762640055998,0.47639,3401.6,3401.5,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1762640056502,0.47639,3401.6,3401.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762640057090,1.14549744,3401.6,3401.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762640059299,0.47639,3401.6,3401.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762640060197,0.47646,3401.1,3401.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762640060405,12.29026,3401.1,3401.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762640060900,0.47653,3400.6,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762640061105,12.29033,3400.6,3400.4,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762640061304,12.29326335,3400.6,3400.5,0.15334953]
["bitfinex-derivatives","ETHF0:USTF0",1762640063203,12.29326335,3400.6,3400.5,0.62989953]
["bitfinex-derivatives","ETHF0:USTF0",1762640064602,12.29326335,3400.6,3400.5,0.15334953]
["bitfinex-derivatives","ETHF0:USTF0",1762640064808,12.29326335,3400.6,3400.5,0.62989953]
["bitfinex-derivatives","ETHF0:USTF0",1762640065104,12.29326335,3400.6,3400.5,0.15334953]
["bitfinex-derivatives","ETHF0:USTF0",1762640068002,3.68726335,3400.6,3400.5,0.62989953]
["bitfinex-derivatives","ETHF0:USTF0",1762640068208,8.02473335,3400.6,3400.5,0.62989953]
["bitfinex-derivatives","ETHF0:USTF0",1762640069507,8.50126335,3400.6,3400.5,0.62989953]
["bitfinex-derivatives","ETHF0:USTF0",1762640070007,8.50126335,3400.6,3400.5,0.15334953]
["bitfinex-derivatives","ETHF0:USTF0",1762640071908,8.50126335,3400.6,3400.5,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640079920,5.29346335,3400.6,3400.5,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640080219,8.50126335,3400.6,3400.5,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640080518,9.16673171,3400.6,3400.5,0.13684953]
["bitfinex-derivatives","ETHF0:USTF0",1762640080705,4.35273171,3400.6,3400.5,0.13684953]
["bitfinex-derivatives","ETHF0:USTF0",1762640080909,12.28773171,3400.6,3400.5,0.13684953]
["bitfinex-derivatives","ETHF0:USTF0",1762640081813,4.35273171,3400.6,3400.5,0.13684953]
["bitfinex-derivatives","ETHF0:USTF0",1762640082014,12.28773171,3400.6,3400.5,0.13684953]
["bitfinex-derivatives","ETHF0:USTF0",1762640085925,12.96273171,3400.6,3400.5,0.13684953]
["bitfinex-derivatives","ETHF0:USTF0",1762640087622,12.96273171,3400.6,3400.5,0.61339953]
["bitfinex-derivatives","ETHF0:USTF0",1762640088215,12.96273171,3400.6,3400.5,0.13684953]
["bitfinex-derivatives","ETHF0:USTF0",1762640094926,12.96273171,3400.6,3400.5,0.38434953]
["bitfinex-derivatives","ETHF0:USTF0",1762640096226,12.96273171,3400.6,3400.5,0.13684953]
["bitfinex-derivatives","ETHF0:USTF0",1762640096626,14.01346984,3400.6,3400.5,4.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640099229,0.47658,3400.3,3400.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1762640099434,10.80278649,3400.3,3400.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1762640100320,10.80278649,3400.3,3400.2,0.00752915]
["bitfinex-derivatives","ETHF0:USTF0",1762640100526,0.47667,3399.6,3399.3,2.05529617]
["bitfinex-derivatives","ETHF0:USTF0",1762640100730,12.29447,3399.6,3399.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762640100939,12.95993836,3399.6,3399.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762640101630,12.95993836,3399.6,3399.5,0.14292891]
["bitfinex-derivatives","ETHF0:USTF0",1762640101936,12.95993836,3399.6,3399.5,0.61961891]
["bitfinex-derivatives","ETHF0:USTF0",1762640103340,12.95993836,3399.6,3399.5,0.14292891]
["bitfinex-derivatives","ETHF0:USTF0",1762640105234,12.29447,3399.6,3399.5,0.14292891]
["bitfinex-derivatives","ETHF0:USTF0",1762640105939,12.96322879,3399.6,3399.5,0.14292891]
["bitfinex-derivatives","ETHF0:USTF0",1762640106432,12.96322879,3399.6,3399.5,0.00302891]
["bitfinex-derivatives","ETHF0:USTF0",1762640108345,12.96322879,3399.6,3399.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640111442,12.96322879,3399.6,3399.5,0.13982891]
["bitfinex-derivatives","ETHF0:USTF0",1762640112041,4.35322879,3399.6,3399.5,0.13982891]
["bitfinex-derivatives","ETHF0:USTF0",1762640112245,12.97522879,3399.6,3399.5,0.13982891]
["bitfinex-derivatives","ETHF0:USTF0",1762640112843,12.97522879,3399.6,3399.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640118152,12.97522879,3399.6,3399.5,0.13982891]
["bitfinex-derivatives","ETHF0:USTF0",1762640119246,4.35322879,3399.6,3399.5,0.13982891]
["bitfinex-derivatives","ETHF0:USTF0",1762640119446,12.97722879,3399.6,3399.5,0.13982891]
["bitfinex-derivatives","ETHF0:USTF0",1762640119648,12.97622879,3399.6,3399.5,0.13982891]
["bitfinex-derivatives","ETHF0:USTF0",1762640120949,4.35322879,3399.6,3399.5,0.37852891]
["bitfinex-derivatives","ETHF0:USTF0",1762640121257,11.3538,3399.6,3399.5,0.85521891]
["bitfinex-derivatives","ETHF0:USTF0",1762640122557,11.83047,3399.6,3399.5,0.85521891]
["bitfinex-derivatives","ETHF0:USTF0",1762640123453,11.3538,3399.6,3399.5,0.85521891]
["bitfinex-derivatives","ETHF0:USTF0",1762640123650,3.2078,3399.6,3399.5,0.85521891]
["bitfinex-derivatives","ETHF0:USTF0",1762640124060,3.2078,3399.6,3399.5,8.85521891]
["bitfinex-derivatives","ETHF0:USTF0",1762640125960,3.68447,3399.6,3399.5,0.13982891]
["bitfinex-derivatives","ETHF0:USTF0",1762640127360,4.35376708,3399.6,3399.5,0.13982891]
["bitfinex-derivatives","ETHF0:USTF0",1762640136765,4.35376708,3399.6,3399.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640137063,5.40917581,3399.6,3399.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640137463,5.40914548,3399.6,3399.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640137860,4.35376708,3399.6,3399.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640145565,4.35376708,3399.6,3399.5,0.14722891]
["bitfinex-derivatives","ETHF0:USTF0",1762640148673,1.14596708,3399.6,3399.5,0.14722891]
["bitfinex-derivatives","ETHF0:USTF0",1762640148970,4.35376708,3399.6,3399.5,2.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640149371,4.35376708,3399.6,3399.5,0.14722891]
["bitfinex-derivatives","ETHF0:USTF0",1762640153671,3.68447,3399.6,3399.5,0.14722891]
["bitfinex-derivatives","ETHF0:USTF0",1762640153872,4.35511762,3399.6,3399.5,0.14722891]
["bitfinex-derivatives","ETHF0:USTF0",1762640161276,5.93122482,3399.6,3399.5,0.14722891]
["bitfinex-derivatives","ETHF0:USTF0",1762640162084,5.93122482,3399.6,3399.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762640162283,5.93122482,3399.6,3399.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762640162284,0.47674,3399.1,3399.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762640162482,12.49744762,3399.1,3397.8,1.57857617]
["bitfinex-derivatives","ETHF0:USTF0",1762640162783,3.68468,3398.1,3397.5,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1762640162976,12.98332762,3398.1,3397.5,2.19583617]
["bitfinex-derivatives","ETHF0:USTF0",1762640163185,12.9864358,3398.1,3398.0,0.14339902]
["bitfinex-derivatives","ETHF0:USTF0",1762640163881,14.04266006,3398.1,3398.0,0.14339902]
["bitfinex-derivatives","ETHF0:USTF0",1762640164176,14.04266006,3398.1,3398.0,0.14389902]
["bitfinex-derivatives","ETHF0:USTF0",1762640164374,12.9864358,3398.1,3398.0,0.14389902]
["bitfinex-derivatives","ETHF0:USTF0",1762640165378,12.9864358,3398.1,3398.0,0.37009902]
["bitfinex-derivatives","ETHF0:USTF0",1762640166577,12.5095558,3398.1,3398.0,0.84699902]
["bitfinex-derivatives","ETHF0:USTF0",1762640166778,12.5095558,3398.1,3398.0,8.84699902]
["bitfinex-derivatives","ETHF0:USTF0",1762640166974,11.83890818,3398.1,3398.0,8.84699902]
["bitfinex-derivatives","ETHF0:USTF0",1762640169985,12.31578818,3398.1,3398.0,8.84699902]
["bitfinex-derivatives","ETHF0:USTF0",1762640174996,11.83890818,3398.1,3398.0,8.84699902]
["bitfinex-derivatives","ETHF0:USTF0",1762640176292,11.83890818,3398.1,3398.0,0.84699902]
["bitfinex-derivatives","ETHF0:USTF0",1762640177002,0.00440974,3398.4,3398.3,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762640177190,8.63040974,3398.4,3398.3,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762640178086,8.63302818,3398.4,3398.3,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762640185605,3.2078,3398.9,3398.4,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1762640185898,2.11541867,3400.1,3399.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762640185899,3.2078,3399.4,3399.3,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1762640186497,8.626,3399.6,3399.5,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762640186689,8.62958654,3399.6,3399.5,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762640190700,0.00358654,3399.6,3399.5,0.86749]
["bitfinex-derivatives","ETHF0:USTF0",1762640192110,0.48025654,3399.6,3399.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762640193122,0.47674,3399.1,3399.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762640193307,9.10474,3399.1,3399.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762640193612,9.10474,3399.1,3399.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1762640193811,9.10474,3399.1,3399.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762640195613,9.10474,3399.1,3399.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1762640196509,9.10474,3399.1,3399.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762640199315,9.78290343,3399.1,3399.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762640202627,0.47681,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640202810,9.10281,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640203520,9.10281,3398.6,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762640204613,9.10281,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640205617,9.10281,3398.6,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762640205823,9.10281,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640206321,9.78138412,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640206514,9.78138412,3398.6,3398.2,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762640207613,9.78138412,3398.6,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762640209420,9.78138412,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640210727,9.78138412,3398.6,3398.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762640211123,9.78138412,3398.6,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762640213523,9.78138412,3398.6,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762640215728,9.78138412,3398.6,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762640218926,9.78138412,3398.6,3398.4,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762640219530,9.78138412,3398.6,3398.3,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762640222635,9.78138412,3398.6,3398.4,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762640223532,9.78138412,3398.6,3398.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762640232734,9.29757412,3398.6,3398.5,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1762640232935,0.1406714,3398.6,3398.5,4.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762640233133,0.47676,3399.0,3398.9,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762640233331,9.67522426,3399.1,3399.0,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762640233635,8.619,3399.1,3399.0,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762640234231,9.09574,3399.1,3399.0,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762640235833,3.2078,3399.4,3399.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762640236035,0.47673,3399.3,3399.2,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762640236232,0.47674,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762640236839,0.47674,3399.2,3399.1,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762640238040,0.47674,3399.1,3399.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762640242440,0.47681,3398.6,3398.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762640242640,9.09981,3398.6,3398.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762640243137,9.09981,3398.6,3398.5,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1762640243934,8.623,3398.6,3398.5,3.82933]
["bitfinex-derivatives","ETHF0:USTF0",1762640245541,9.09981,3398.6,3398.5,0.62153]
["bitfinex-derivatives","ETHF0:USTF0",1762640246241,9.09981,3398.6,3398.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762640246539,9.77737067,3398.6,3398.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762640259249,0.47688,3398.1,3398.0,0.14389902]
["bitfinex-derivatives","ETHF0:USTF0",1762640259454,9.09588,3398.1,3398.0,0.14389902]
["bitfinex-derivatives","ETHF0:USTF0",1762640259947,9.09588,3398.1,3398.0,0.62079902]
["bitfinex-derivatives","ETHF0:USTF0",1762640260638,9.09588,3398.1,3398.0,0.14389902]
["bitfinex-derivatives","ETHF0:USTF0",1762640260845,9.09588,3398.1,3398.0,0.62079902]
["bitfinex-derivatives","ETHF0:USTF0",1762640266548,9.09588,3398.1,3398.0,0.85739902]
["bitfinex-derivatives","ETHF0:USTF0",1762640271451,2.944,3398.0,3395.9,3.70391161]
["bitfinex-derivatives","ETHF0:USTF0",1762640271751,4.26125991,3396.2,3396.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762640271947,10.48565859,3396.1,3395.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762640272144,0.67319868,3396.0,3395.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762640272340,0.47725,3395.6,3395.4,0.00441683]
["bitfinex-derivatives","ETHF0:USTF0",1762640272554,8.774,3395.6,3395.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762640272757,9.92443868,3395.6,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762640273055,3.2078,3395.3,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762640273250,11.9868,3395.3,3395.1,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762640273547,11.9868,3395.3,3395.1,0.47948585]
["bitfinex-derivatives","ETHF0:USTF0",1762640275651,3.2078,3395.3,3395.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762640275851,3.21036082,3396.0,3395.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762640277271,0.00256082,3396.0,3395.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762640278562,0.00256082,3396.0,3395.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762640279051,0.00256082,3396.0,3395.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762640283253,0.00256082,3396.0,3395.9,0.89909]
["bitfinex-derivatives","ETHF0:USTF0",1762640291563,3.68487,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640291762,3.2078,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640292460,3.2107909,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640292660,3.6878609,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640294267,4.4466065,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640296055,3.9695365,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640301083,5.02299641,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640302084,1.81519641,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640304282,0.7617365,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640311186,1.8133513,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640313291,2.2904213,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640316787,1.8133513,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640317085,2.2904213,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640317489,1.8133513,3396.8,3396.7,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1762640318886,1.05603163,3397.1,3397.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762640319093,0.00441683,3397.1,3397.0,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1762640319395,0.00441683,3397.1,3397.0,4.34264]
["bitfinex-derivatives","ETHF0:USTF0",1762640319892,0.00697721,3397.1,3397.0,4.34264]
["bitfinex-derivatives","ETHF0:USTF0",1762640326892,0.00697721,3397.1,3397.0,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1762640327099,0.00697721,3397.1,3397.0,4.34264]
["bitfinex-derivatives","ETHF0:USTF0",1762640328499,0.00697721,3397.1,3397.0,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1762640330596,3.2078,3397.7,3397.6,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640330909,3.97852914,3397.7,3397.6,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640331599,3.98068825,3397.7,3397.6,0.86385306]
["bitfinex-derivatives","ETHF0:USTF0",1762640332699,0.77288825,3397.7,3397.6,0.86385306]
["bitfinex-derivatives","ETHF0:USTF0",1762640332898,0.00215911,3397.7,3397.6,0.86385306]
["bitfinex-derivatives","ETHF0:USTF0",1762640333105,0.77288825,3397.7,3397.6,0.86385306]
["bitfinex-derivatives","ETHF0:USTF0",1762640333604,0.00441683,3398.0,3397.9,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1762640334708,0.00691879,3398.0,3397.9,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1762640338907,0.00691879,3398.0,3397.9,4.06821]
["bitfinex-derivatives","ETHF0:USTF0",1762640340209,8.79e-06,3398.0,3397.9,4.06821]
["bitfinex-derivatives","ETHF0:USTF0",1762640351610,4.2594148,3399.2,3399.1,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762640351814,0.47674,3399.1,3399.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762640352114,1.2474544,3399.1,3399.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762640352521,1.25026681,3399.1,3399.0,0.69796]
["bitfinex-derivatives","ETHF0:USTF0",1762640352907,1.25026681,3399.1,3399.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762640353114,1.25026681,3399.1,3398.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762640353115,0.47681,3398.6,3398.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762640353316,0.47681,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640353317,0.47684,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640353712,1.2475544,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640354019,0.47684,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640354215,1.2475544,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640354611,0.47686,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762640354813,1.2475744,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762640355014,1.24764855,3398.3,3398.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762640356222,0.47688,3398.1,3398.0,0.22561683]
["bitfinex-derivatives","ETHF0:USTF0",1762640356619,1.24766855,3398.1,3398.0,0.22561683]
["bitfinex-derivatives","ETHF0:USTF0",1762640356924,0.47688,3398.1,3398.0,0.22561683]
["bitfinex-derivatives","ETHF0:USTF0",1762640357421,1.24766855,3398.1,3398.0,0.22561683]
["bitfinex-derivatives","ETHF0:USTF0",1762640357621,0.47687,3398.2,3398.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762640357920,1.25037596,3398.2,3398.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762640358120,0.47688,3398.1,3398.0,0.70250683]
["bitfinex-derivatives","ETHF0:USTF0",1762640358323,1.25038596,3398.1,3398.0,0.70250683]
["bitfinex-derivatives","ETHF0:USTF0",1762640359622,1.25038596,3398.1,3398.0,0.70251683]
["bitfinex-derivatives","ETHF0:USTF0",1762640363426,2.30074245,3398.1,3398.0,0.70251683]
["bitfinex-derivatives","ETHF0:USTF0",1762640364227,1.25038596,3398.1,3398.0,0.70251683]
["bitfinex-derivatives","ETHF0:USTF0",1762640365227,2.30074245,3398.1,3398.0,0.22561683]
["bitfinex-derivatives","ETHF0:USTF0",1762640369124,5.50854245,3398.1,3398.0,0.22561683]
["bitfinex-derivatives","ETHF0:USTF0",1762640370529,4.45818596,3398.1,3398.0,0.22561683]
["bitfinex-derivatives","ETHF0:USTF0",1762640372027,5.51000896,3398.1,3398.0,1.05691683]
["bitfinex-derivatives","ETHF0:USTF0",1762640374330,1.25038596,3398.1,3398.0,1.05691683]
["bitfinex-derivatives","ETHF0:USTF0",1762640375134,0.77350596,3398.1,3398.0,1.05691683]
["bitfinex-derivatives","ETHF0:USTF0",1762640375529,3.68463,3398.5,3398.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762640375729,3.98194758,3398.5,3398.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1762640378137,0.77414758,3398.5,3398.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1762640378340,4.736383,3399.0,3398.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762640378636,5.51092811,3399.0,3398.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762640379536,5.51092811,3399.0,3398.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762640380028,4.45910511,3399.0,3398.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762640386542,4.45577644,3399.0,3398.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762640387442,0.4768,3398.7,3398.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762640388047,1.24801644,3398.7,3398.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762640389540,0.77121644,3398.7,3398.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762640389841,1.24801644,3398.7,3398.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762640400953,0.77121644,3398.7,3398.6,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762640401457,0.77121644,3398.7,3398.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1762640401753,0.00281241,3399.1,3399.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762640402052,0.77478045,3399.1,3399.0,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1762640402258,0.00441683,3399.4,3399.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1762640403355,0.00739374,3399.4,3399.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1762640415357,3.2078,3400.2,3400.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762640415562,3.97539429,3400.2,3400.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762640415862,4.45198429,3400.2,3400.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762640416061,3.97539429,3400.2,3400.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762640416262,3.97539429,3400.2,3400.1,0.78852403]
["bitfinex-derivatives","ETHF0:USTF0",1762640416263,3.97749221,3400.2,3400.1,0.78852403]
["bitfinex-derivatives","ETHF0:USTF0",1762640417267,0.00209792,3400.2,3400.1,0.78852403]
["bitfinex-derivatives","ETHF0:USTF0",1762640423263,3.2078,3401.0,3400.9,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1762640423469,3.97266215,3401.0,3400.9,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1762640423862,0.76486215,3401.0,3400.9,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1762640424065,1.24133987,3401.3,3401.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1762640424264,1.24477418,3401.3,3401.2,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762640424764,1.24477418,3401.3,3401.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1762640426868,0.76833418,3401.3,3401.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1762640431171,3.431e-05,3401.3,3401.2,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1762640444279,3.431e-05,3401.3,3401.2,3.97495]
["bitfinex-derivatives","ETHF0:USTF0",1762640445278,2.519e-05,3401.5,3401.4,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1762640445585,0.00291285,3401.6,3401.5,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1762640445981,1.285e-05,3401.6,3401.5,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1762640446484,8.85e-06,3401.6,3401.5,0.93221]
["bitfinex-derivatives","ETHF0:USTF0",1762640448781,1.58018986,3402.4,3402.1,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1762640448987,0.47625,3402.6,3402.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762640449889,0.47936804,3402.6,3402.5,0.17015893]
["bitfinex-derivatives","ETHF0:USTF0",1762640454685,0.47936804,3402.6,3402.5,0.00375893]
["bitfinex-derivatives","ETHF0:USTF0",1762640454890,2.0595579,3402.6,3402.5,0.00375893]
["bitfinex-derivatives","ETHF0:USTF0",1762640456193,0.47936804,3402.6,3402.5,0.00375893]
["bitfinex-derivatives","ETHF0:USTF0",1762640456492,0.47936804,3402.6,3402.5,0.19025893]
["bitfinex-derivatives","ETHF0:USTF0",1762640457390,1.23406925,3402.6,3402.5,0.19025893]
["bitfinex-derivatives","ETHF0:USTF0",1762640459891,0.47632,3402.1,3402.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762640460196,4.43882121,3402.1,3402.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762640461083,4.43882121,3402.1,3402.0,0.16929481]
["bitfinex-derivatives","ETHF0:USTF0",1762640461483,14.68501107,3402.1,3402.0,0.00289481]
["bitfinex-derivatives","ETHF0:USTF0",1762640461682,13.10482121,3402.1,3402.0,0.47939481]
["bitfinex-derivatives","ETHF0:USTF0",1762640462489,13.10482121,3402.1,3402.0,0.95573481]
["bitfinex-derivatives","ETHF0:USTF0",1762640465898,4.43882121,3402.1,3402.0,0.95573481]
["bitfinex-derivatives","ETHF0:USTF0",1762640466398,1.23102121,3402.1,3402.0,0.95573481]
["bitfinex-derivatives","ETHF0:USTF0",1762640466995,0.75470121,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762640467297,0.47646,3401.1,3401.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762640467499,13.12096121,3401.1,3401.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762640468089,13.12096121,3401.1,3401.0,0.19024893]
["bitfinex-derivatives","ETHF0:USTF0",1762640468294,0.47651,3400.8,3400.7,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762640468492,1.23121121,3400.8,3400.7,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762640469501,1.23121121,3400.8,3400.7,0.00647808]
["bitfinex-derivatives","ETHF0:USTF0",1762640470703,0.4766,3400.1,3400.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762640470903,3.6844,3400.1,3400.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762640471205,4.43910121,3400.1,3400.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1762640471701,4.44130021,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640472503,4.44130021,3400.1,3400.0,0.47874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640473204,3.686599,3400.1,3400.0,0.47874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640478911,3.686599,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640483919,3.686599,3400.1,3400.0,0.95536359]
["bitfinex-derivatives","ETHF0:USTF0",1762640484419,3.686599,3400.1,3400.0,0.47874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640484720,3.686599,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640487822,3.686599,3400.1,3400.0,0.66536359]
["bitfinex-derivatives","ETHF0:USTF0",1762640488022,3.686599,3400.1,3400.0,1.00136359]
["bitfinex-derivatives","ETHF0:USTF0",1762640488827,3.686599,3400.1,3400.0,0.52474359]
["bitfinex-derivatives","ETHF0:USTF0",1762640489528,0.478799,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640489733,3.686599,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640490931,4.4378477,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640491132,3.686599,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640491334,4.43789506,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640491925,1.23009506,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640492431,4.43843405,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640494427,1.23063405,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640494738,4.43843405,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640496841,4.43843405,3400.1,3400.0,0.66536359]
["bitfinex-derivatives","ETHF0:USTF0",1762640497232,4.43843405,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640497740,1.23063405,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640498136,6.01692522,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640498944,6.01692522,3400.1,3400.0,0.66536359]
["bitfinex-derivatives","ETHF0:USTF0",1762640499142,3.96183405,3400.1,3400.0,0.99816359]
["bitfinex-derivatives","ETHF0:USTF0",1762640501448,4.43843405,3400.1,3400.0,0.52154359]
["bitfinex-derivatives","ETHF0:USTF0",1762640501648,4.43843405,3400.1,3400.0,0.18874359]
["bitfinex-derivatives","ETHF0:USTF0",1762640502347,3.96183405,3400.1,3400.0,0.99816359]
["bitfinex-derivatives","ETHF0:USTF0",1762640503552,4.43843405,3400.1,3400.0,0.99816359]
["bitfinex-derivatives","ETHF0:USTF0",1762640505051,3.96183405,3400.1,3400.0,0.99816359]
["bitfinex-derivatives","ETHF0:USTF0",1762640506853,0.75403405,3400.1,3400.0,0.99816359]
["bitfinex-derivatives","ETHF0:USTF0",1762640508853,3.2078,3400.7,3400.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762640509053,3.68432,3400.7,3400.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1762640509257,3.2078,3400.7,3400.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1762640509853,3.68646458,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762640510352,0.47653,3400.6,3400.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762640514060,0.47653,3400.6,3400.5,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1762640517861,0.47653,3400.6,3400.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762640520768,1.21401353,3400.6,3400.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762640521261,4.42181353,3400.6,3400.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762640521465,0.47658,3400.3,3400.2,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762640521664,0.47658,3400.3,3400.2,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1762640522162,0.73748353,3400.4,3400.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762640522465,0.00214458,3400.7,3400.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1762640522860,3.21221014,3401.4,3401.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1762640523464,3.2078,3401.9,3401.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1762640523866,3.21119766,3401.9,3401.8,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1762640526569,0.00441014,3402.2,3402.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1762640527668,3.2078,3402.4,3402.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1762640527669,3.2078,3402.4,3402.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1762640528072,3.2078,3402.9,3402.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762640528373,3.2078,3402.9,3402.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1762640528567,3.21060144,3402.9,3402.8,0.79266959]
["bitfinex-derivatives","ETHF0:USTF0",1762640529775,0.00280144,3402.9,3402.8,0.79266959]
["bitfinex-derivatives","ETHF0:USTF0",1762640535579,0.47901144,3402.9,3402.8,0.79266959]
["bitfinex-derivatives","ETHF0:USTF0",1762640537273,0.47901144,3402.9,3402.8,0.31643959]
["bitfinex-derivatives","ETHF0:USTF0",1762640537578,3.68681144,3402.9,3402.8,0.79266959]
["bitfinex-derivatives","ETHF0:USTF0",1762640539687,3.21060144,3402.9,3402.8,0.79266959]
["bitfinex-derivatives","ETHF0:USTF0",1762640540081,3.68681144,3402.9,3402.8,0.79266959]
["bitfinex-derivatives","ETHF0:USTF0",1762640542086,3.21060144,3402.9,3402.8,0.79266959]
["bitfinex-derivatives","ETHF0:USTF0",1762640543783,0.00280144,3402.9,3402.8,0.79266959]
["bitfinex-derivatives","ETHF0:USTF0",1762640555390,0.7350384,3402.9,3402.8,0.79266959]
["bitfinex-derivatives","ETHF0:USTF0",1762640568205,0.00280144,3402.9,3402.8,0.47926959]
["bitfinex-derivatives","ETHF0:USTF0",1762640568498,0.73627071,3402.9,3402.8,0.75616959]
["bitfinex-derivatives","ETHF0:USTF0",1762640569303,0.73641667,3402.9,3402.8,0.75616959]
["bitfinex-derivatives","ETHF0:USTF0",1762640570303,0.7365504,3402.9,3402.8,0.75616959]
["bitfinex-derivatives","ETHF0:USTF0",1762640571203,0.00280144,3402.9,3402.8,0.75616959]
["bitfinex-derivatives","ETHF0:USTF0",1762640571406,0.7367075,3402.9,3402.8,0.75616959]
["bitfinex-derivatives","ETHF0:USTF0",1762640572605,0.7367075,3402.9,3402.8,0.47926959]
["bitfinex-derivatives","ETHF0:USTF0",1762640573005,1.2129175,3402.9,3402.8,0.00303959]
["bitfinex-derivatives","ETHF0:USTF0",1762640574308,2.26827742,3402.9,3402.8,0.00303959]
["bitfinex-derivatives","ETHF0:USTF0",1762640576202,1.2129175,3402.9,3402.8,0.00303959]
["bitfinex-derivatives","ETHF0:USTF0",1762640580815,4.4207175,3402.9,3402.8,0.00303959]
["bitfinex-derivatives","ETHF0:USTF0",1762640581120,4.4207175,3402.9,3402.8,0.47925959]
["bitfinex-derivatives","ETHF0:USTF0",1762640590823,4.4207175,3402.9,3402.8,0.75855959]
["bitfinex-derivatives","ETHF0:USTF0",1762640591624,0.7367075,3402.9,3402.8,0.75855959]
["bitfinex-derivatives","ETHF0:USTF0",1762640591816,0.00280144,3402.9,3402.8,0.75855959]
["bitfinex-derivatives","ETHF0:USTF0",1762640603940,0.00280144,3402.9,3402.8,0.47925959]
["bitfinex-derivatives","ETHF0:USTF0",1762640604225,0.73671127,3402.9,3402.8,0.47925959]
["bitfinex-derivatives","ETHF0:USTF0",1762640604428,0.00280144,3402.9,3402.8,0.47925959]
["bitfinex-derivatives","ETHF0:USTF0",1762640605130,0.47901144,3402.9,3402.8,0.47925959]
["bitfinex-derivatives","ETHF0:USTF0",1762640605328,1.21292127,3402.9,3402.8,0.47925959]
["bitfinex-derivatives","ETHF0:USTF0",1762640605937,1.21292127,3402.9,3402.8,0.00303959]
["bitfinex-derivatives","ETHF0:USTF0",1762640607534,1.21292127,3402.9,3402.8,0.47926959]
["bitfinex-derivatives","ETHF0:USTF0",1762640610249,0.73671127,3402.9,3402.8,0.71656959]
["bitfinex-derivatives","ETHF0:USTF0",1762640610541,0.00280144,3402.9,3402.8,3.92436959]
["bitfinex-derivatives","ETHF0:USTF0",1762640610938,1.44e-06,3402.9,3402.8,3.92436959]
["bitfinex-derivatives","ETHF0:USTF0",1762640618451,1.44e-06,3402.9,3402.8,9.80196959]
["bitfinex-derivatives","ETHF0:USTF0",1762640618646,1.44e-06,3402.9,3402.8,18.45096959]
["bitfinex-derivatives","ETHF0:USTF0",1762640620151,1.44e-06,3402.9,3402.8,12.57336959]
["bitfinex-derivatives","ETHF0:USTF0",1762640620451,1.44e-06,3402.9,3402.8,18.45096959]
["bitfinex-derivatives","ETHF0:USTF0",1762640621550,1.44e-06,3402.9,3402.8,12.57336959]
["bitfinex-derivatives","ETHF0:USTF0",1762640622049,1.44e-06,3402.9,3402.8,18.45096959]
["bitfinex-derivatives","ETHF0:USTF0",1762640623655,1.44e-06,3402.9,3402.8,12.57336959]
["bitfinex-derivatives","ETHF0:USTF0",1762640632857,1.44e-06,3402.9,3402.8,9.36556959]
["bitfinex-derivatives","ETHF0:USTF0",1762640633153,1.44e-06,3402.9,3402.8,12.57336959]
["bitfinex-derivatives","ETHF0:USTF0",1762640636650,3.2078,3404.4,3404.3,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762640636852,3.94105654,3404.4,3404.3,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762640637454,3.94105654,3404.4,3404.3,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762640637758,0.73690463,3404.4,3404.3,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762640637962,0.00364809,3404.4,3404.3,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762640639053,0.00364809,3404.4,3404.3,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762640639850,0.00364809,3404.4,3404.0,0.14511014]
["bitfinex-derivatives","ETHF0:USTF0",1762640640056,0.00364809,3404.4,3404.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762640640256,0.00364809,3404.4,3404.3,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762640649070,3.2078,3405.6,3405.5,0.85714]
["bitfinex-derivatives","ETHF0:USTF0",1762640649277,3.94161078,3405.6,3405.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762640649664,3.94161078,3405.6,3405.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762640649972,3.94428942,3405.6,3405.5,0.14403724]
["bitfinex-derivatives","ETHF0:USTF0",1762640650173,3.94428942,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640650364,0.73648942,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640650564,0.00267864,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640651071,0.00267864,3405.6,3405.5,0.14403724]
["bitfinex-derivatives","ETHF0:USTF0",1762640651273,0.00267864,3405.6,3405.5,0.61988724]
["bitfinex-derivatives","ETHF0:USTF0",1762640653769,0.00267864,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640657273,3.21047864,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640659568,3.21047864,3405.6,3405.5,0.38463724]
["bitfinex-derivatives","ETHF0:USTF0",1762640659874,3.21047864,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640660975,0.00267864,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640668777,3.21047864,3405.6,3405.5,0.38463724]
["bitfinex-derivatives","ETHF0:USTF0",1762640669082,3.94257814,3405.6,3405.5,0.14403724]
["bitfinex-derivatives","ETHF0:USTF0",1762640669975,3.94257814,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640683890,0.73477814,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640684088,3.94257814,3405.6,3405.5,0.86048724]
["bitfinex-derivatives","ETHF0:USTF0",1762640684689,3.94257814,3405.6,3405.5,0.14403724]
["bitfinex-derivatives","ETHF0:USTF0",1762640684888,4.41840814,3405.6,3405.5,0.14403724]
["bitfinex-derivatives","ETHF0:USTF0",1762640685089,5.47572589,3405.6,3405.5,0.14403724]
["bitfinex-derivatives","ETHF0:USTF0",1762640685387,4.41840814,3405.6,3405.5,0.14403724]
["bitfinex-derivatives","ETHF0:USTF0",1762640685580,4.41840814,3405.6,3405.5,0.00333724]
["bitfinex-derivatives","ETHF0:USTF0",1762640688792,0.4759,3405.2,3405.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762640688993,0.7320995,3405.1,3405.0,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1762640689693,0.47594,3404.9,3404.8,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762640689884,0.47594,3404.9,3404.8,0.47960225]
["bitfinex-derivatives","ETHF0:USTF0",1762640689885,0.7320995,3404.9,3404.8,0.47960225]
["bitfinex-derivatives","ETHF0:USTF0",1762640690795,1.2080295,3404.9,3404.8,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1762640691883,1.2080295,3404.9,3404.8,0.47962225]
["bitfinex-derivatives","ETHF0:USTF0",1762640692079,1.2080295,3404.9,3404.8,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1762640695587,0.47593,3404.9,3404.8,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1762640695986,1.2080295,3404.9,3404.8,0.00367225]
["bitfinex-derivatives","ETHF0:USTF0",1762640699397,0.47597,3404.6,3404.5,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1762640699697,3.68377,3404.6,3404.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762640699894,4.4158695,3404.6,3404.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762640700489,4.4158695,3404.6,3404.5,0.14353639]
["bitfinex-derivatives","ETHF0:USTF0",1762640701288,4.4158695,3404.6,3404.5,0.61952639]
["bitfinex-derivatives","ETHF0:USTF0",1762640702698,4.4158695,3404.6,3404.5,0.14353639]
["bitfinex-derivatives","ETHF0:USTF0",1762640703598,0.47604,3404.1,3404.0,0.14511014]
["bitfinex-derivatives","ETHF0:USTF0",1762640703800,3.68384,3404.1,3404.0,0.14511014]
["bitfinex-derivatives","ETHF0:USTF0",1762640703992,4.41490722,3404.1,3404.0,0.14511014]
["bitfinex-derivatives","ETHF0:USTF0",1762640704701,4.41490722,3404.1,3404.0,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1762640704999,4.41490722,3404.1,3404.0,0.62401784]
["bitfinex-derivatives","ETHF0:USTF0",1762640705896,3.93886722,3404.1,3404.0,0.87201784]
["bitfinex-derivatives","ETHF0:USTF0",1762640706097,3.2078,3404.1,3404.0,0.87201784]
["bitfinex-derivatives","ETHF0:USTF0",1762640715006,3.1726,3404.1,3404.0,0.87201784]
["bitfinex-derivatives","ETHF0:USTF0",1762640723306,3.90430695,3404.1,3404.0,0.87201784]
["bitfinex-derivatives","ETHF0:USTF0",1762640724411,0.73170695,3404.1,3404.0,0.87201784]
["bitfinex-derivatives","ETHF0:USTF0",1762640724605,3.2078,3404.3,3404.0,0.14795784]
["bitfinex-derivatives","ETHF0:USTF0",1762640724802,0.73178608,3404.2,3404.1,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762640725107,0.73178608,3404.2,3404.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1762640728707,0.47605,3404.1,3404.0,0.00725784]
["bitfinex-derivatives","ETHF0:USTF0",1762640728909,0.47609,3403.8,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762640729104,4.41568608,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762640729813,4.41568608,3403.7,3403.6,0.4798231]
["bitfinex-derivatives","ETHF0:USTF0",1762640732814,4.41568608,3403.7,3403.6,0.0037131]
["bitfinex-derivatives","ETHF0:USTF0",1762640733608,5.47181965,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640737116,4.41568608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640738819,5.47181965,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640739023,14.11681965,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640742225,13.06068608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640746932,9.85288608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640747132,13.06068608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640750434,9.85288608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640750734,13.06068608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640751141,14.11681965,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640751736,10.90901965,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640751936,14.11681965,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640755341,13.06068608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640757242,14.64488644,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640758137,13.06068608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640758338,9.85288608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640758748,13.06068608,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640761453,4.41568608,3403.7,3403.6,0.4761331]
["bitfinex-derivatives","ETHF0:USTF0",1762640761748,3.93958608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640762054,12.58458608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640764853,13.06068608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640765349,12.58358608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640766452,9.37578608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640766751,12.58358608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640766952,3.93958608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640767255,12.44658608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640767550,3.93958608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640768447,4.41568608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640773554,1.20788608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640773755,4.41568608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640776957,3.93958608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640780261,0.73178608,3403.7,3403.6,0.7105331]
["bitfinex-derivatives","ETHF0:USTF0",1762640780456,0.00441014,3404.0,3403.9,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762640780754,0.73148036,3404.0,3403.9,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762640781155,1.20754036,3404.0,3403.9,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762640781658,1.20754036,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762640786255,4.41534036,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762640789157,5.46985291,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762640789460,4.74278269,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762640789659,5.47065395,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762640790963,5.47065395,3404.0,3403.9,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762640791464,4.4161414,3404.0,3403.9,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762640799276,1.2083414,3404.0,3403.9,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762640799478,4.4161414,3404.0,3403.9,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762640805782,4.4161414,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762640805989,0.47609,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762640806282,0.72787126,3403.9,3403.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762640807692,1.78189067,3403.9,3403.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762640808692,0.72787126,3403.9,3403.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762640815194,0.00441014,3404.0,3403.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762640815594,0.73137859,3404.0,3403.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1762640821403,0.73137859,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762640822300,1.20743859,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762640822601,9.84345859,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762640827602,0.4761,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640828002,1.20306845,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640829703,4.41086845,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640836603,3.93476845,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640836802,4.41085845,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640839708,3.93476845,3403.8,3403.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762640841514,4.41085845,3403.8,3403.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762640843314,1.20305845,3403.8,3403.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762640843517,4.41085845,3403.8,3403.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762640843716,3.93476845,3403.8,3403.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762640860019,3.2078,3403.8,3403.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762640861426,3.2078,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640861634,3.2078,3403.8,3403.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762640866032,3.2078,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640868335,3.93570276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640870337,0.72790276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640870528,3.93570276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640870727,4.41179276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640871036,3.93570276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640872436,4.41179276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640876945,3.93570276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640878852,4.41179276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640881840,3.93570276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640882048,4.41179276,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762640885253,3.93570276,3403.8,3403.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762640887248,3.2078,3403.8,3403.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762640888153,3.93554097,3403.8,3403.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762640889256,3.2078,3403.8,3403.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762640895051,0.00441014,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762640895349,3.21221014,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762640895650,3.94015689,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762640903050,3.94015689,3404.0,3403.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762640903252,3.21221014,3404.0,3403.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762640911959,0.00441014,3404.0,3403.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762640912159,3.21221014,3404.0,3403.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762640915268,3.9422894,3404.0,3403.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762640919766,0.7344894,3404.0,3403.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762640920063,3.21221014,3404.0,3403.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762640920256,3.9422894,3404.0,3403.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762640927071,1.05401941,3404.8,3404.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762640927272,3.2078,3405.0,3404.9,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762640929372,1.52993941,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762640929771,4.73773941,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762640931277,3.68372,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762640932879,0.47592,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762640933480,3.68372,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762640934075,3.2078,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762640934883,3.2078,3405.2,3405.1,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762640936077,3.2078,3405.2,3405.1,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762640938885,0.47587,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640939087,3.68367,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640939384,3.9269541,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640940685,4.4028241,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640944290,3.9269541,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640946898,3.2078,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640947203,3.2078,3405.4,3405.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1762640948495,3.68367,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640948693,3.2078,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640948897,3.68367,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640949297,4.40243409,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640949702,3.92656409,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640950200,3.2078,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640950402,3.92661116,3405.4,3405.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762640952799,3.2078,3405.4,3405.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1762640953305,3.92687625,3405.4,3405.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1762640954809,3.2078,3405.4,3405.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1762640955103,0.00267864,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640956306,0.72189879,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640956704,0.00267864,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640957005,0.72189879,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640957198,0.00267864,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640957401,0.72189879,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640957803,0.00267864,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640958100,0.72189879,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640958494,0.00267864,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640958797,0.72189879,3405.6,3405.5,0.86045]
["bitfinex-derivatives","ETHF0:USTF0",1762640959600,1.19773879,3405.6,3405.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1762640959801,0.47587,3405.4,3405.0,0.15051014]
["bitfinex-derivatives","ETHF0:USTF0",1762640960106,3.68367,3405.4,3405.3,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762640960309,4.40289015,3405.4,3405.3,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762640960898,0.47591,3405.1,3405.0,0.15051014]
["bitfinex-derivatives","ETHF0:USTF0",1762640961304,1.19513015,3405.1,3405.0,0.15051014]
["bitfinex-derivatives","ETHF0:USTF0",1762640962107,1.19513015,3405.1,3405.0,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762640962410,0.47594,3404.9,3404.8,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762640962907,1.19516015,3404.9,3404.8,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762640964016,0.47597,3404.7,3404.6,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762640964306,1.19519015,3404.7,3404.6,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762640974302,4.40299015,3404.7,3404.6,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762640978717,1.19519015,3404.7,3404.6,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762640978918,4.40299015,3404.7,3404.6,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762640979522,1.19519015,3404.7,3404.6,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762640980018,4.40299015,3404.7,3404.6,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762640981607,4.40299015,3404.7,3404.5,0.15031014]
["bitfinex-derivatives","ETHF0:USTF0",1762640981608,0.47598,3404.6,3404.5,0.15031014]
["bitfinex-derivatives","ETHF0:USTF0",1762640981810,1.19520015,3404.6,3404.5,0.15031014]
["bitfinex-derivatives","ETHF0:USTF0",1762640982215,2.24921956,3404.6,3404.5,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762640982416,2.24921956,3404.6,3404.5,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640984817,1.19520015,3404.6,3404.5,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762640985320,1.19520015,3404.6,3404.5,0.62060014]
["bitfinex-derivatives","ETHF0:USTF0",1762640986229,1.19520015,3404.6,3404.5,0.14461014]
["bitfinex-derivatives","ETHF0:USTF0",1762640988025,1.19520015,3404.6,3404.5,0.62060014]
["bitfinex-derivatives","ETHF0:USTF0",1762640989322,1.19520015,3404.6,3404.5,0.14461014]
["bitfinex-derivatives","ETHF0:USTF0",1762640990726,4.40300015,3404.6,3404.5,0.62060014]
["bitfinex-derivatives","ETHF0:USTF0",1762640990923,1.19520015,3404.6,3404.5,0.62060014]
["bitfinex-derivatives","ETHF0:USTF0",1762640991227,4.40300015,3404.6,3404.5,0.62060014]
["bitfinex-derivatives","ETHF0:USTF0",1762640994828,1.19520015,3404.6,3404.5,0.62060014]
["bitfinex-derivatives","ETHF0:USTF0",1762640995021,4.40300015,3404.6,3404.5,0.62060014]
["bitfinex-derivatives","ETHF0:USTF0",1762641000339,4.40300015,3404.6,3404.5,0.14461014]
["bitfinex-derivatives","ETHF0:USTF0",1762641000537,13.01700015,3404.6,3404.5,0.14461014]
["bitfinex-derivatives","ETHF0:USTF0",1762641001625,14.59858882,3404.6,3404.5,0.14461014]
["bitfinex-derivatives","ETHF0:USTF0",1762641002137,14.59867959,3404.6,3404.5,0.14461014]
["bitfinex-derivatives","ETHF0:USTF0",1762641002630,13.01700015,3404.6,3404.5,0.14461014]
["bitfinex-derivatives","ETHF0:USTF0",1762641003340,0.47605,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641003636,9.80927015,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641003837,10.86391854,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641004041,10.8648515,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641004338,10.86407545,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641004739,10.86407545,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641005039,10.86407545,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641006240,10.86407545,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641006936,9.81020311,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641007244,10.86322267,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641007439,9.81020311,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641008254,10.86299718,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641008440,10.86299718,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641010746,14.07079718,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641015149,13.01800311,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641019352,9.81020311,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641019556,13.01800311,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641022261,14.07079718,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641022859,10.86299718,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641023365,14.07079718,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641025570,14.07079718,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641028168,13.01800311,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641030272,13.01800311,3404.1,3404.0,0.62196]
["bitfinex-derivatives","ETHF0:USTF0",1762641030464,13.01800311,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641031273,14.5999757,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641033072,11.3921757,3404.1,3404.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762641033377,0.47609,3403.8,3403.7,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641033565,9.80824311,3403.8,3403.7,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641033968,0.4761,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762641034165,4.40405311,3403.7,3403.6,1.31e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762641035474,3.92795311,3403.7,3403.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762641035775,3.2078,3403.1,3403.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1762641036080,13.01614311,3403.1,3403.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762641036473,13.01849076,3403.1,3403.0,0.14352776]
["bitfinex-derivatives","ETHF0:USTF0",1762641037474,14.07189965,3403.1,3403.0,0.14352776]
["bitfinex-derivatives","ETHF0:USTF0",1762641037678,14.5986041,3403.1,3403.0,0.14352776]
["bitfinex-derivatives","ETHF0:USTF0",1762641038078,13.01849076,3403.1,3403.0,0.14352776]
["bitfinex-derivatives","ETHF0:USTF0",1762641038289,14.59579068,3403.1,3403.0,0.14352776]
["bitfinex-derivatives","ETHF0:USTF0",1762641039289,13.01849076,3403.1,3403.0,0.14352776]
["bitfinex-derivatives","ETHF0:USTF0",1762641039578,0.47623,3402.8,3402.7,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641039781,10.86025693,3402.8,3402.7,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641040585,10.86025693,3402.8,3402.7,0.00671879]
["bitfinex-derivatives","ETHF0:USTF0",1762641041183,9.80938311,3402.8,3402.7,0.00671879]
["bitfinex-derivatives","ETHF0:USTF0",1762641044786,13.01718311,3402.8,3402.7,0.00671879]
["bitfinex-derivatives","ETHF0:USTF0",1762641050894,4.40418311,3402.8,3402.7,0.48295879]
["bitfinex-derivatives","ETHF0:USTF0",1762641051191,13.01818311,3402.8,3402.7,0.00671879]
["bitfinex-derivatives","ETHF0:USTF0",1762641055493,13.01818311,3402.8,3402.7,0.48295879]
["bitfinex-derivatives","ETHF0:USTF0",1762641055891,4.40418311,3402.8,3402.7,0.48295879]
["bitfinex-derivatives","ETHF0:USTF0",1762641056087,3.2078,3402.8,3402.7,0.72565879]
["bitfinex-derivatives","ETHF0:USTF0",1762641056287,7.53154765,3403.1,3403.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762641056488,8.24820607,3403.1,3403.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762641058293,8.24820607,3403.1,3403.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762641058994,7.77200607,3403.1,3403.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762641059494,8.24819607,3403.1,3403.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762641061887,1.19519607,3403.1,3403.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762641062097,9.80819607,3403.1,3403.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762641064891,0.00234765,3403.1,3403.0,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1762641065193,3.2078,3403.3,3403.2,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762641065489,9.08807,3404.0,3403.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762641065695,9.8068581,3404.0,3403.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762641066298,9.81010998,3404.0,3403.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762641069108,9.33403998,3404.0,3403.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762641069398,9.09131188,3404.0,3403.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762641069599,9.80858912,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762641070200,1.19658912,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762641070393,9.08858912,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762641071202,8.37131188,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762641072205,0.47931188,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762641072399,7.68831188,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762641073102,9.08931188,3404.0,3403.9,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762641073905,0.47609,3403.9,3403.8,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762641075201,0.4761,3403.8,3403.7,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762641078208,0.47612,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762641078408,9.08512,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762641078604,0.47612,3403.6,3403.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762641079604,0.47612,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641081207,1.19309093,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641081412,0.71697093,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641081603,9.08511,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762641081804,9.80221367,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762641087102,0.47612,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641087306,1.19322367,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641088311,1.19322367,3403.6,3403.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1762641109942,1.19322367,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641110246,2.24409749,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641111839,1.52699382,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641112046,2.24851561,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641112546,1.77239561,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641112745,1.77239561,3403.6,3403.5,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1762641113941,0.72152179,3403.6,3403.5,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1762641123256,1.19764179,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641125152,0.72152179,3403.6,3403.5,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1762641132658,9.08208,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762641132855,9.80355969,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762641134259,9.80355969,3403.9,3403.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762641135357,9.80355969,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762641138062,9.32747969,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762641138266,9.32747969,3403.9,3403.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762641142066,0.72147969,3403.9,3403.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762641145068,1.19755969,3403.9,3403.8,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762641145269,0.47609,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641145471,1.19756969,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641146073,0.47612,3403.7,3403.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641146273,0.72147969,3403.7,3403.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641146572,0.72147969,3403.7,3403.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762641147073,1.19757969,3403.7,3403.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762641148070,1.19757969,3403.7,3403.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641148269,0.47612,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641148462,1.19759969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641148668,0.72147969,3403.6,3403.5,0.86022]
["bitfinex-derivatives","ETHF0:USTF0",1762641149169,1.19759969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641149473,0.72147969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641149674,1.19759969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641150362,0.72147969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641150568,1.19759969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641157071,1.19759969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641157470,9.80159969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641161477,9.32547969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641162375,9.80159969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641164272,9.32547969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641164672,9.80159969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641164872,9.80159969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641169381,9.80159969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641169382,9.32547969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641169882,9.80159969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641170374,9.32547969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641170878,9.80159969,3403.6,3403.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1762641171180,9.80159969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641173380,9.32547969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641173784,9.80159969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641174582,9.32547969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641175378,9.80159969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641177977,0.72147969,3403.6,3403.5,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1762641181088,0.72147969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641181489,1.19759969,3403.6,3403.5,0.62142]
["bitfinex-derivatives","ETHF0:USTF0",1762641183688,1.19759969,3403.6,3403.5,0.87032]
["bitfinex-derivatives","ETHF0:USTF0",1762641184688,0.72147969,3403.6,3403.5,0.87032]
["bitfinex-derivatives","ETHF0:USTF0",1762641185090,10.13096382,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641185291,10.85354044,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641185693,10.85354044,3403.8,3403.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762641185888,10.85354044,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641186390,10.37745044,3403.8,3403.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762641186993,9.32657662,3403.8,3403.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762641188897,9.80266662,3403.8,3403.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1762641189087,9.80266662,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641196700,9.32657662,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641196891,9.80266662,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641208712,9.08009,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641208914,9.80190121,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641213918,9.80198391,3403.8,3403.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762641216027,0.47612,3403.6,3403.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762641216222,2.25219735,3403.6,3403.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762641219128,5.45999735,3403.6,3403.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762641219722,5.45999735,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641220228,4.40581391,3403.6,3403.5,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1762641225228,4.40581391,3403.6,3403.5,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762641225433,4.40581391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641225734,3.92969391,3403.6,3403.5,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1762641226034,4.40581391,3403.6,3403.5,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1762641230235,4.40581391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641230839,1.19801391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641231137,4.40581391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641231537,1.19801391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641231737,4.40581391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641232338,1.19801391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641232541,4.40581391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641234338,3.92969391,3403.6,3403.5,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1762641235636,3.92969391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641236434,0.72189391,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641236828,9.07711,3403.8,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762641237032,9.79830251,3403.8,3403.7,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762641237332,0.47612,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762641237532,1.19731251,3403.7,3403.6,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762641238241,0.47612,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641238439,1.19731251,3403.6,3403.5,0.62023]
["bitfinex-derivatives","ETHF0:USTF0",1762641240440,1.19731251,3403.6,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762641240640,0.47613,3403.5,3403.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762641240832,13.00512251,3403.5,3403.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762641241033,14.05930595,3403.5,3403.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762641243636,3.92899251,3403.5,3403.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762641243842,12.52899251,3403.5,3403.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762641247046,9.79733251,3403.5,3403.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762641248146,9.32119251,3403.5,3403.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762641249746,9.79733251,3403.5,3403.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762641249949,9.79733251,3403.5,3403.4,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762641256360,0.47619,3403.2,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762641256650,0.72119251,3403.2,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762641257456,1.19737251,3403.2,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762641257951,9.79737251,3403.2,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762641259959,0.47619,3403.1,3403.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762641260158,1.19738251,3403.1,3403.0,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762641260861,1.19738251,3403.1,3403.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762641261563,1.19738251,3403.1,3403.0,0.62151]
["bitfinex-derivatives","ETHF0:USTF0",1762641284171,2.25156595,3403.1,3403.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762641284373,2.77369324,3403.1,3403.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762641284578,0.47623,3402.8,3402.7,0.00671879]
["bitfinex-derivatives","ETHF0:USTF0",1762641284870,13.00522251,3402.8,3402.7,0.00671879]
["bitfinex-derivatives","ETHF0:USTF0",1762641285060,14.05779948,3402.8,3402.7,0.00671879]
["bitfinex-derivatives","ETHF0:USTF0",1762641285569,0.47633,3402.1,3402.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762641285771,0.47639,3401.8,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762641285969,4.40538251,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762641286270,4.40538251,3401.7,3401.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762641286271,0.4764,3401.6,3401.5,0.62671]
["bitfinex-derivatives","ETHF0:USTF0",1762641286468,1.20106413,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641286775,0.72466413,3401.6,3401.5,0.62968867]
["bitfinex-derivatives","ETHF0:USTF0",1762641287572,1.20106413,3401.6,3401.5,0.62968867]
["bitfinex-derivatives","ETHF0:USTF0",1762641289076,0.47987162,3401.6,3401.5,0.87488867]
["bitfinex-derivatives","ETHF0:USTF0",1762641294275,0.47987162,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641295576,0.47987162,3401.6,3401.5,0.62968867]
["bitfinex-derivatives","ETHF0:USTF0",1762641301280,0.47987162,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641301883,0.47987162,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641302088,0.47987162,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641302490,0.47987162,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641304290,0.47987162,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641304890,0.47987162,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641305487,0.47987162,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641306493,0.47987162,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641307387,0.47987162,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641308196,0.47987162,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641308694,0.47987162,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641310096,1.19625606,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641312598,1.19625606,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641312800,1.19625606,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641315096,2.2485693,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641315493,2.2485693,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641316995,5.4563693,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641317198,2.2485693,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641317398,5.4563693,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641319790,2.2485693,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641320103,5.4563693,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641320605,2.2485693,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641320807,5.4563693,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641322009,5.4563693,3401.6,3401.5,0.15326867]
["bitfinex-derivatives","ETHF0:USTF0",1762641331316,5.4563693,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641332218,4.40405606,3401.6,3401.5,0.62967867]
["bitfinex-derivatives","ETHF0:USTF0",1762641338318,0.47644,3401.3,3401.2,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641338515,0.47654,3400.6,3400.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762641338814,9.79592444,3400.6,3400.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762641339214,0.47661,3400.1,3400.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762641339413,4.40079444,3400.1,3400.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762641339610,4.40079444,3400.1,3400.0,0.14480297]
["bitfinex-derivatives","ETHF0:USTF0",1762641342821,4.40079444,3400.1,3400.0,0.00360297]
["bitfinex-derivatives","ETHF0:USTF0",1762641347621,4.40079444,3400.1,3400.0,0.14790297]
["bitfinex-derivatives","ETHF0:USTF0",1762641349638,3.92418444,3400.1,3400.0,0.14790297]
["bitfinex-derivatives","ETHF0:USTF0",1762641350034,3.2078,3400.5,3400.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762641350236,8.607,3400.4,3400.2,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762641350840,8.607,3400.4,3400.3,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1762641351139,8.612,3400.8,3400.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762641351339,3.2078,3400.9,3400.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762641351541,11.8238,3400.9,3400.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762641357752,8.616,3400.9,3400.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762641361750,8.616,3400.9,3400.8,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762641362053,8.616,3400.9,3400.8,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1762641363756,9.33495426,3400.9,3400.8,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1762641374960,9.33495426,3400.9,3400.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762641375150,9.33495426,3400.9,3400.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762641379467,10.38932824,3400.9,3400.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762641381267,9.33495426,3400.9,3400.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762641381769,10.39018413,3400.9,3400.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762641381962,9.33495426,3400.9,3400.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762641382171,0.71895426,3400.9,3400.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762641382471,8.606,3401.3,3401.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762641382770,9.32770807,3401.3,3401.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1762641383364,0.72170807,3401.3,3401.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1762641385072,8.60947162,3401.6,3401.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762641385368,9.33072006,3401.6,3401.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762641385974,9.33072006,3401.6,3401.5,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1762641395783,0.00347162,3401.6,3401.5,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1762641396786,0.00441014,3401.9,3401.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762641397782,0.00822902,3401.9,3401.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762641407291,0.71899255,3402.4,3402.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762641407500,6.522,3402.7,3402.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762641407792,0.71798522,3402.6,3402.5,0.62527]
["bitfinex-derivatives","ETHF0:USTF0",1762641408001,0.47625,3402.7,3402.6,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762641408302,0.479861,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641408489,1.19784802,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641423296,2.25307789,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641423899,2.25307789,3402.7,3402.6,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1762641424201,2.25307789,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641425395,0.72159802,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641426598,1.19783802,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641427399,2.77939899,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641427603,11.38039899,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641427799,9.32259802,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641428401,10.90415899,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641428704,9.32259802,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641430506,9.79883802,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641432206,9.32259802,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641432907,9.79883802,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641434108,9.32259802,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641441912,8.604611,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641442115,9.32537404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641444515,9.80161404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641445509,9.32537404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641446314,9.80161404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641446515,9.32537404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641447219,9.80161404,3402.7,3402.6,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1762641447419,9.80161404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641448206,9.32537404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641448917,9.80161404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641450916,9.32537404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641452117,10.90693501,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641452419,9.32537404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641456024,9.32537404,3402.7,3402.6,0.72345684]
["bitfinex-derivatives","ETHF0:USTF0",1762641456221,10.90693501,3402.7,3402.6,0.72345684]
["bitfinex-derivatives","ETHF0:USTF0",1762641461126,11.38317501,3402.7,3402.6,0.72345684]
["bitfinex-derivatives","ETHF0:USTF0",1762641461728,11.38317501,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641463929,10.90693501,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641467932,9.32537404,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641470334,9.32537404,3402.7,3402.6,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1762641470335,11.38317501,3402.7,3402.6,0.00289684]
["bitfinex-derivatives","ETHF0:USTF0",1762641470535,11.38317501,3402.7,3402.6,0.47915684]
["bitfinex-derivatives","ETHF0:USTF0",1762641480237,0.47631,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762641480539,13.58406773,3402.2,3401.8,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762641480737,1.05644786,3402.0,3401.9,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762641480937,0.72076304,3402.0,3401.9,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1762641481237,0.72076304,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641481443,2.2535509,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641485240,1.19710304,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641489536,4.40490304,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641502245,5.4613509,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641506255,4.40490304,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641507265,4.98260226,3402.0,3401.9,0.47951594]
["bitfinex-derivatives","ETHF0:USTF0",1762641507464,5.45894226,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641508161,4.40490304,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641509370,5.98966008,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641509764,5.98966008,3402.0,3401.9,0.47951594]
["bitfinex-derivatives","ETHF0:USTF0",1762641510270,5.98966008,3402.0,3401.9,0.00316594]
["bitfinex-derivatives","ETHF0:USTF0",1762641511268,5.98966008,3402.0,3401.9,0.47951594]
["bitfinex-derivatives","ETHF0:USTF0",1762641511467,4.40490304,3402.0,3401.9,0.47951594]
["bitfinex-derivatives","ETHF0:USTF0",1762641514772,3.92856304,3402.0,3401.9,0.71311594]
["bitfinex-derivatives","ETHF0:USTF0",1762641515176,0.72076304,3402.0,3401.9,0.71311594]
["bitfinex-derivatives","ETHF0:USTF0",1762641515668,0.72076304,3402.0,3401.9,3.92091594]
["bitfinex-derivatives","ETHF0:USTF0",1762641516677,8.6,3402.2,3402.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762641516972,9.32123702,3402.2,3402.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762641517575,9.32123702,3402.2,3402.1,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762641517764,9.32099198,3402.2,3402.1,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762641525578,9.32006997,3402.2,3402.1,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762641540690,9.32006997,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762641541293,9.79637997,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762641542091,9.32006997,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762641546696,9.79637997,3402.2,3402.1,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762641550199,0.47634,3402.0,3401.5,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641550495,0.4764,3401.6,3401.5,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641550702,0.47647,3401.1,3401.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762641550888,9.81653997,3401.1,3401.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762641551088,10.87298168,3401.1,3401.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762641551291,13.02433997,3401.1,3401.0,0.14424719]
["bitfinex-derivatives","ETHF0:USTF0",1762641551491,13.02433997,3401.1,3401.0,0.00244719]
["bitfinex-derivatives","ETHF0:USTF0",1762641551697,0.47654,3400.6,3400.5,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1762641552100,1.19660997,3400.6,3400.5,3.83364]
["bitfinex-derivatives","ETHF0:USTF0",1762641552401,1.19660997,3400.6,3400.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762641552598,1.19660997,3400.6,3400.5,3.36070277]
["bitfinex-derivatives","ETHF0:USTF0",1762641553297,1.19660997,3400.6,3400.5,0.15290277]
["bitfinex-derivatives","ETHF0:USTF0",1762641554403,0.47654,3400.6,3400.5,0.15290277]
["bitfinex-derivatives","ETHF0:USTF0",1762641555190,0.47654,3400.6,3400.5,0.00360277]
["bitfinex-derivatives","ETHF0:USTF0",1762641556802,0.47654,3400.6,3400.5,0.14580277]
["bitfinex-derivatives","ETHF0:USTF0",1762641564009,0.47654,3400.6,3400.5,0.00360277]
["bitfinex-derivatives","ETHF0:USTF0",1762641568415,0.47654,3400.6,3400.5,0.14520277]
["bitfinex-derivatives","ETHF0:USTF0",1762641568708,0.47654,3400.6,3400.5,0.00360277]
["bitfinex-derivatives","ETHF0:USTF0",1762641569007,0.47658,3400.3,3400.2,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641569199,9.09558,3400.3,3400.2,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641569902,9.09856542,3400.3,3400.2,0.00695503]
["bitfinex-derivatives","ETHF0:USTF0",1762641572214,9.81567379,3400.3,3400.2,0.00695503]
["bitfinex-derivatives","ETHF0:USTF0",1762641574111,0.72009379,3400.3,3400.2,0.00695503]
["bitfinex-derivatives","ETHF0:USTF0",1762641574416,7.56298542,3400.3,3400.2,0.72494503]
["bitfinex-derivatives","ETHF0:USTF0",1762641574713,8.03956542,3400.3,3400.2,0.72494503]
["bitfinex-derivatives","ETHF0:USTF0",1762641574923,7.56298542,3400.3,3400.2,0.72494503]
["bitfinex-derivatives","ETHF0:USTF0",1762641575213,8.75734127,3400.3,3400.2,0.72494503]
["bitfinex-derivatives","ETHF0:USTF0",1762641585328,8.75734127,3400.3,3400.2,0.48354503]
["bitfinex-derivatives","ETHF0:USTF0",1762641599336,8.28076127,3400.3,3400.2,0.48354503]
["bitfinex-derivatives","ETHF0:USTF0",1762641599634,9.33476127,3400.3,3400.2,0.73264503]
["bitfinex-derivatives","ETHF0:USTF0",1762641600035,9.81134127,3400.3,3400.2,0.73264503]
["bitfinex-derivatives","ETHF0:USTF0",1762641600340,1.05644171,3400.7,3400.6,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1762641600546,0.72194387,3400.7,3400.6,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1762641600739,1.05644171,3401.2,3401.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1762641600939,5.26888704,3402.1,3402.0,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1762641601145,3.2078,3402.1,3402.0,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1762641601441,3.21018323,3402.1,3402.0,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1762641602146,0.00238323,3402.1,3402.0,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1762641622849,0.00238323,3402.1,3402.0,4.07404]
["bitfinex-derivatives","ETHF0:USTF0",1762641623057,0.00238323,3402.1,3402.0,4.31399836]
["bitfinex-derivatives","ETHF0:USTF0",1762641623551,3.2078,3403.2,3403.1,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762641623757,3.2078,3403.2,3403.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762641624253,3.91772507,3403.2,3403.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1762641624559,3.91985899,3403.2,3403.1,0.7289768]
["bitfinex-derivatives","ETHF0:USTF0",1762641624951,3.20993392,3403.2,3403.1,0.7289768]
["bitfinex-derivatives","ETHF0:USTF0",1762641625452,3.92017826,3403.2,3403.1,0.7289768]
["bitfinex-derivatives","ETHF0:USTF0",1762641625851,3.20993392,3403.2,3403.1,0.7289768]
["bitfinex-derivatives","ETHF0:USTF0",1762641626253,3.92065277,3403.2,3403.1,0.7289768]
["bitfinex-derivatives","ETHF0:USTF0",1762641633163,4.16285277,3403.2,3403.1,0.7289768]
["bitfinex-derivatives","ETHF0:USTF0",1762641633461,4.63902277,3403.2,3403.1,0.4798768]
["bitfinex-derivatives","ETHF0:USTF0",1762641633959,4.63902277,3403.2,3403.1,0.0036868]
["bitfinex-derivatives","ETHF0:USTF0",1762641635054,0.47621,3402.9,3402.8,0.48062014]
["bitfinex-derivatives","ETHF0:USTF0",1762641635256,10.02892885,3402.9,3402.8,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641635666,0.233,3402.1,3402.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762641635862,0.233,3402.1,3402.0,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1762641636052,0.233,3402.1,3402.0,0.62002214]
["bitfinex-derivatives","ETHF0:USTF0",1762641637058,1.42004885,3402.1,3402.0,0.47922214]
["bitfinex-derivatives","ETHF0:USTF0",1762641641057,10.03604885,3402.1,3402.0,0.47922214]
["bitfinex-derivatives","ETHF0:USTF0",1762641641968,10.03604885,3402.1,3402.0,0.86592214]
["bitfinex-derivatives","ETHF0:USTF0",1762641645667,9.32671885,3402.1,3402.0,0.86592214]
["bitfinex-derivatives","ETHF0:USTF0",1762641646967,9.55971885,3402.1,3402.0,0.62722214]
["bitfinex-derivatives","ETHF0:USTF0",1762641647171,9.55971885,3402.1,3402.0,0.47922214]
["bitfinex-derivatives","ETHF0:USTF0",1762641647566,9.55971885,3402.1,3402.0,0.86592214]
["bitfinex-derivatives","ETHF0:USTF0",1762641650273,8.849,3402.1,3402.0,0.86592214]
["bitfinex-derivatives","ETHF0:USTF0",1762641652978,8.849,3402.1,3402.0,0.62722214]
["bitfinex-derivatives","ETHF0:USTF0",1762641657468,9.56119614,3402.1,3402.0,0.62722214]
["bitfinex-derivatives","ETHF0:USTF0",1762641657979,8.849,3402.1,3402.0,0.62722214]
["bitfinex-derivatives","ETHF0:USTF0",1762641658472,9.56132629,3402.1,3402.0,0.62722214]
["bitfinex-derivatives","ETHF0:USTF0",1762641659880,9.56132629,3402.1,3402.0,0.47922214]
["bitfinex-derivatives","ETHF0:USTF0",1762641662881,9.56132629,3402.1,3402.0,0.84632214]
["bitfinex-derivatives","ETHF0:USTF0",1762641664283,9.32832629,3402.1,3402.0,0.84632214]
["bitfinex-derivatives","ETHF0:USTF0",1762641664982,0.71232629,3402.1,3402.0,0.84632214]
["bitfinex-derivatives","ETHF0:USTF0",1762641665184,10.38669741,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641665385,10.04964451,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641666282,11.10463453,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641667585,11.21083453,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641668682,11.10463453,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641669579,11.21083453,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641670983,11.10463453,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641673283,10.04964451,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641673482,11.10463453,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641674688,10.04964451,3402.5,3402.4,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762641683096,9.43056451,3402.5,3402.0,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1762641683394,0.72531,3402.3,3402.2,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762641683691,1.43967451,3402.3,3402.2,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762641686097,0.249,3402.1,3402.0,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1762641686298,9.56836451,3402.1,3402.0,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1762641686799,10.04469451,3402.1,3402.0,0.00288214]
["bitfinex-derivatives","ETHF0:USTF0",1762641688098,10.04469451,3402.1,3402.0,0.47922214]
["bitfinex-derivatives","ETHF0:USTF0",1762641690805,0.2469,3401.8,3401.7,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641691004,9.56826451,3401.8,3401.7,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641691807,9.56826451,3401.8,3401.7,0.00666216]
["bitfinex-derivatives","ETHF0:USTF0",1762641692507,10.04463451,3401.8,3401.7,0.48303216]
["bitfinex-derivatives","ETHF0:USTF0",1762641694408,9.56826451,3401.8,3401.7,0.48303216]
["bitfinex-derivatives","ETHF0:USTF0",1762641697906,10.04463451,3401.8,3401.7,0.48303216]
["bitfinex-derivatives","ETHF0:USTF0",1762641698204,10.0458088,3401.8,3401.7,0.48303216]
["bitfinex-derivatives","ETHF0:USTF0",1762641708315,0.7155388,3401.8,3401.7,0.72983216]
["bitfinex-derivatives","ETHF0:USTF0",1762641708510,1.58475704,3402.4,3401.7,0.72983216]
["bitfinex-derivatives","ETHF0:USTF0",1762641708511,1.05499002,3402.4,3402.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762641708712,1.05499002,3402.9,3402.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762641708905,1.05499002,3403.0,3402.9,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762641709207,8.633,3403.1,3403.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762641709411,8.633,3403.1,3403.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1762641711816,3.20993392,3403.2,3403.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762641715916,1.69095704,3404.0,3403.1,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762641715917,0.1413,3404.5,3404.3,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762641716111,0.1413,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762641716812,0.14391744,3404.5,3404.4,3.21007772]
["bitfinex-derivatives","ETHF0:USTF0",1762641717207,0.39251744,3404.5,3404.4,3.21007772]
["bitfinex-derivatives","ETHF0:USTF0",1762641719324,0.39251744,3404.5,3404.4,0.00227772]
["bitfinex-derivatives","ETHF0:USTF0",1762641726124,0.39251744,3404.5,3404.4,0.47827772]
["bitfinex-derivatives","ETHF0:USTF0",1762641726328,0.7246,3404.4,3404.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762641726627,0.14391744,3404.5,3404.1,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641726628,0.70703,3404.2,3404.1,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641726821,0.68943,3404.2,3404.1,0.00441014]
["bitfinex-derivatives","ETHF0:USTF0",1762641727427,0.68943,3404.2,3404.1,0.00794881]
["bitfinex-derivatives","ETHF0:USTF0",1762641729820,0.2486,3403.4,3403.3,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762641730019,0.72476,3403.3,3403.2,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762641730834,0.72476,3403.3,3403.2,0.47953339]
["bitfinex-derivatives","ETHF0:USTF0",1762641736533,0.47615,3403.4,3403.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762641736739,0.72475,3403.4,3403.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762641754748,1.39420193,3403.4,3403.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762641782772,1.14560193,3403.4,3403.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641783370,0.47615,3403.4,3403.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641783771,1.14560193,3403.4,3403.3,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641784080,0.47613,3403.5,3403.4,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762641784274,1.14779592,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641785078,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641785280,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641793284,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641793671,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641793874,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641794281,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641794481,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641794986,1.37588769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641802994,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641803188,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641803790,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641804490,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641804893,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641805092,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641805490,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641805686,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641806180,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641806384,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641806585,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641806784,0.47613,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641807186,1.14778769,3403.5,3403.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762641816299,0.2326,3403.3,3403.2,0.47953339]
["bitfinex-derivatives","ETHF0:USTF0",1762641816792,0.90425769,3403.3,3403.2,0.47953339]
["bitfinex-derivatives","ETHF0:USTF0",1762641817499,1.38041769,3403.3,3403.2,0.71013339]
["bitfinex-derivatives","ETHF0:USTF0",1762641818301,1.14781769,3403.3,3403.2,0.71013339]
["bitfinex-derivatives","ETHF0:USTF0",1762641823705,1.38041769,3403.3,3403.2,0.47953339]
["bitfinex-derivatives","ETHF0:USTF0",1762641827605,1.14781769,3403.3,3403.2,0.72273339]
["bitfinex-derivatives","ETHF0:USTF0",1762641827809,1.39701769,3403.3,3403.2,0.72273339]
["bitfinex-derivatives","ETHF0:USTF0",1762641828108,1.14781769,3403.3,3403.2,2.30109042]
["bitfinex-derivatives","ETHF0:USTF0",1762641830614,1.39701769,3403.3,3403.2,2.05789042]
["bitfinex-derivatives","ETHF0:USTF0",1762641830806,1.39701769,3403.3,3403.2,0.47953339]
["bitfinex-derivatives","ETHF0:USTF0",1762641833520,1.39701769,3403.3,3403.2,0.00336339]
["bitfinex-derivatives","ETHF0:USTF0",1762641838227,1.39701769,3403.3,3403.2,0.47953339]
["bitfinex-derivatives","ETHF0:USTF0",1762641839023,1.39701769,3403.3,3403.2,0.00336339]
["bitfinex-derivatives","ETHF0:USTF0",1762641840723,2.44788625,3403.3,3403.2,0.00336339]
["bitfinex-derivatives","ETHF0:USTF0",1762641841522,0.2326,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762641841725,8.8796,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762641841925,9.55125769,3402.9,3402.8,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762641842629,10.02746769,3402.9,3402.8,0.47930208]
["bitfinex-derivatives","ETHF0:USTF0",1762641843836,10.02746769,3402.9,3402.8,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1762641848136,9.35581,3402.9,3402.8,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1762641848435,10.02620312,3402.9,3402.8,0.00308208]
["bitfinex-derivatives","ETHF0:USTF0",1762641853234,0.47631,3402.3,3402.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762641853435,9.35491,3402.3,3402.2,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762641854339,9.35491,3402.3,3402.2,0.47982526]
["bitfinex-derivatives","ETHF0:USTF0",1762641862741,9.12231,3402.3,3402.2,0.71772526]
["bitfinex-derivatives","ETHF0:USTF0",1762641862941,9.35491,3402.3,3402.2,0.47982526]
["bitfinex-derivatives","ETHF0:USTF0",1762641863641,9.35491,3402.3,3402.2,0.00351526]
["bitfinex-derivatives","ETHF0:USTF0",1762641864446,10.02879258,3402.3,3402.2,0.00351526]
["bitfinex-derivatives","ETHF0:USTF0",1762641865247,9.35491,3402.3,3402.2,0.00351526]
["bitfinex-derivatives","ETHF0:USTF0",1762641865447,10.02890738,3402.3,3402.2,0.00351526]
["bitfinex-derivatives","ETHF0:USTF0",1762641878955,13.23670738,3402.3,3402.2,0.00351526]
["bitfinex-derivatives","ETHF0:USTF0",1762641881157,14.28757594,3402.3,3402.2,0.00351526]
["bitfinex-derivatives","ETHF0:USTF0",1762641882055,14.28757594,3402.3,3401.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762641882056,0.70829,3401.6,3401.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762641882359,9.34229,3401.6,3401.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762641882552,10.01709909,3401.6,3401.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762641882756,0.70832,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762641882951,0.70832,3401.4,3401.3,3.21089752]
["bitfinex-derivatives","ETHF0:USTF0",1762641883257,0.71070504,3401.4,3401.3,3.44819752]
["bitfinex-derivatives","ETHF0:USTF0",1762641883460,0.71070504,3401.4,3401.3,3.92463752]
["bitfinex-derivatives","ETHF0:USTF0",1762641883964,0.71070504,3401.4,3401.3,3.44819752]
["bitfinex-derivatives","ETHF0:USTF0",1762641884756,0.71070504,3401.4,3401.3,3.92463752]
["bitfinex-derivatives","ETHF0:USTF0",1762641887158,0.71070504,3401.4,3401.3,3.21089752]
["bitfinex-derivatives","ETHF0:USTF0",1762641887360,0.71070504,3401.4,3401.3,0.00309752]
["bitfinex-derivatives","ETHF0:USTF0",1762641887560,1.38469164,3401.4,3401.3,0.00309752]
["bitfinex-derivatives","ETHF0:USTF0",1762641888656,0.47653,3400.7,3400.6,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1762641888862,0.70843,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762641889256,0.47653,3400.6,3400.5,3.82515]
["bitfinex-derivatives","ETHF0:USTF0",1762641889653,0.47653,3400.6,3400.5,3.82786807]
["bitfinex-derivatives","ETHF0:USTF0",1762641890262,0.70843,3400.6,3400.5,3.35131807]
["bitfinex-derivatives","ETHF0:USTF0",1762641890453,0.70843,3400.6,3400.5,3.21051807]
["bitfinex-derivatives","ETHF0:USTF0",1762641892257,0.70843,3400.6,3400.5,0.00271807]
["bitfinex-derivatives","ETHF0:USTF0",1762641892458,1.38117834,3400.6,3400.5,0.00271807]
["bitfinex-derivatives","ETHF0:USTF0",1762641893056,0.71629,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762641893366,9.31932969,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762641893566,8.647,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762641893765,0.71635,3399.8,3399.7,3.68445]
["bitfinex-derivatives","ETHF0:USTF0",1762641894065,9.12359,3400.2,3400.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762641894569,9.12359,3400.2,3400.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762641894960,9.12359,3400.2,3400.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762641896559,9.36329,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762641896768,0.47663,3400.0,3399.7,3.44937251]
["bitfinex-derivatives","ETHF0:USTF0",1762641896961,0.47663,3400.0,3399.7,3.41417251]
["bitfinex-derivatives","ETHF0:USTF0",1762641897466,0.47663,3400.0,3399.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762641897665,8.647,3400.2,3399.7,3.17617251]
["bitfinex-derivatives","ETHF0:USTF0",1762641897666,9.1236,3400.2,3400.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762641898967,0.47659,3400.2,3400.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762641900169,0.71839,3400.2,3400.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762641900467,0.71839,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762641900670,0.71839,3400.2,3400.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762641904772,3.92619,3400.2,3400.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762641905774,3.92619,3400.2,3400.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762641907769,0.2418,3399.8,3399.7,0.48023251]
["bitfinex-derivatives","ETHF0:USTF0",1762641908573,0.71845,3399.8,3399.7,0.48023251]
["bitfinex-derivatives","ETHF0:USTF0",1762641909871,0.2418,3399.8,3399.7,0.48023251]
["bitfinex-derivatives","ETHF0:USTF0",1762641911673,8.673,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762641912376,9.14963,3399.9,3399.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1762641912576,9.39143,3399.9,3399.8,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762641916878,0.71845,3399.8,3399.7,0.48022251]
["bitfinex-derivatives","ETHF0:USTF0",1762641920183,1.39114557,3399.8,3399.7,0.48022251]
["bitfinex-derivatives","ETHF0:USTF0",1762641923382,0.91449557,3399.8,3399.7,0.48022251]
["bitfinex-derivatives","ETHF0:USTF0",1762641923778,0.91449557,3399.8,3399.7,0.71822251]
["bitfinex-derivatives","ETHF0:USTF0",1762641923980,1.39114557,3399.8,3399.7,0.71822251]
["bitfinex-derivatives","ETHF0:USTF0",1762641925083,0.67269557,3399.8,3399.7,0.71822251]
["bitfinex-derivatives","ETHF0:USTF0",1762641925283,1.05394918,3400.5,3400.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762641925485,8.662,3400.3,3400.2,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762641925777,0.67332487,3400.3,3400.2,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762641925976,0.2321,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762641926182,0.90546405,3400.7,3400.6,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762641926379,0.90546405,3400.7,3400.6,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762641926575,1.76695932,3400.9,3400.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762641926777,1.38626207,3400.9,3400.8,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762641928282,0.47652,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762641928482,1.38187193,3400.7,3400.6,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762641928682,1.88572113,3402.9,3402.8,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1762641928882,5.42394668,3404.0,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762641928883,0.1354,3403.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762641929078,0.1354,3403.5,3403.3,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762641929281,0.1354,3403.5,3403.4,0.78888762]
["bitfinex-derivatives","ETHF0:USTF0",1762641929585,0.3675,3403.5,3403.3,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762641929780,4.328,3403.4,3403.3,0.47885695]
["bitfinex-derivatives","ETHF0:USTF0",1762641930180,4.328,3403.4,3403.3,1.26591878]
["bitfinex-derivatives","ETHF0:USTF0",1762641931185,4.328,3403.4,3403.3,0.47885695]
["bitfinex-derivatives","ETHF0:USTF0",1762641936089,4.5601,3403.4,3403.3,0.47885695]
["bitfinex-derivatives","ETHF0:USTF0",1762641940283,0.13909382,3403.5,3403.3,0.47885695]
["bitfinex-derivatives","ETHF0:USTF0",1762641940897,0.13909382,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762641943401,0.00369382,3403.5,3403.4,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762641949702,0.00369382,3403.5,3403.4,3.68394]
["bitfinex-derivatives","ETHF0:USTF0",1762641950110,1.4e-07,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762641950411,1.4e-07,3403.7,3403.6,1.2573938]
["bitfinex-derivatives","ETHF0:USTF0",1762641951016,0.00316513,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762641951315,0.00316513,3403.7,3403.6,1.2573938]
["bitfinex-derivatives","ETHF0:USTF0",1762641952211,0.00316513,3403.7,3403.6,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762641952916,0.1354,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762641953109,0.1354,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762641954016,0.13887801,3404.0,3403.9,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762641954317,0.13887801,3404.0,3403.9,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762641957212,0.13887801,3404.0,3403.9,5.79734339]
["bitfinex-derivatives","ETHF0:USTF0",1762641958126,0.534,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762641958423,7.43154055,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762641959120,7.43515078,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762641960427,7.43515078,3404.5,3404.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762641960723,7.43515078,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762641966920,0.53761023,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762641973029,0.10631023,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762641973223,0.00441014,3404.8,3404.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762641973830,0.43571014,3404.8,3404.7,3.1151454]
["bitfinex-derivatives","ETHF0:USTF0",1762641974024,7.33325069,3404.8,3404.7,3.1151454]
["bitfinex-derivatives","ETHF0:USTF0",1762641974327,7.81165709,3404.8,3404.7,2.58777422]
["bitfinex-derivatives","ETHF0:USTF0",1762641974529,7.81165709,3404.8,3404.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762641978735,1.15909,3404.5,3404.4,5.79561422]
["bitfinex-derivatives","ETHF0:USTF0",1762641978936,8.05663055,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762641979230,8.02143055,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762641980329,7.54544055,3404.5,3404.4,5.79561422]
["bitfinex-derivatives","ETHF0:USTF0",1762641980634,0.2518,3404.5,3404.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762641984939,0.00686654,3404.8,3404.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762641993246,0.00686654,3404.8,3404.7,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762641994746,0.37356654,3404.8,3404.7,5.79036872]
["bitfinex-derivatives","ETHF0:USTF0",1762641994940,7.27110709,3404.8,3404.7,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762641995648,7.74705709,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762641995847,7.27110709,3404.8,3404.7,5.26463215]
["bitfinex-derivatives","ETHF0:USTF0",1762641998045,7.27110709,3404.8,3404.7,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762642004658,7.27110709,3404.8,3404.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762642004857,7.27110709,3404.8,3404.7,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762642005360,0.00686654,3404.8,3404.7,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762642006059,0.35106654,3404.8,3404.7,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762642006955,1.05376028,3406.4,3404.7,19.9578]
["bitfinex-derivatives","ETHF0:USTF0",1762642007160,0.217,3407.0,3406.9,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762642007361,0.217,3407.0,3406.9,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762642007960,0.22068706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642008262,0.22068706,3407.0,3406.9,4.73431541]
["bitfinex-derivatives","ETHF0:USTF0",1762642008759,7.46242761,3407.0,3406.9,4.73431541]
["bitfinex-derivatives","ETHF0:USTF0",1762642009351,7.46242761,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642010150,7.11822761,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642010356,7.45042761,3407.0,3406.9,4.47102626]
["bitfinex-derivatives","ETHF0:USTF0",1762642011160,7.11822761,3407.0,3406.9,4.47102626]
["bitfinex-derivatives","ETHF0:USTF0",1762642011964,0.22068706,3407.0,3406.9,4.47102626]
["bitfinex-derivatives","ETHF0:USTF0",1762642012361,0.22068706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642012857,7.45042761,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642013361,7.45042761,3407.0,3406.9,4.46949637]
["bitfinex-derivatives","ETHF0:USTF0",1762642014360,7.45042761,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642020160,7.45042761,3407.0,3406.9,0.47828195]
["bitfinex-derivatives","ETHF0:USTF0",1762642020360,0.22068706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642020664,7.45372761,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642021758,0.22068706,3407.0,3406.9,0.47828195]
["bitfinex-derivatives","ETHF0:USTF0",1762642021959,0.22068706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642022865,0.22068706,3407.0,3406.9,0.47828195]
["bitfinex-derivatives","ETHF0:USTF0",1762642023065,0.22068706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642025861,0.55618706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642026563,7.45372761,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642027973,7.45372761,3407.0,3406.9,0.47828195]
["bitfinex-derivatives","ETHF0:USTF0",1762642028173,7.45372761,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642029472,7.45372761,3407.0,3406.9,4.46949637]
["bitfinex-derivatives","ETHF0:USTF0",1762642031371,7.45372761,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642031973,0.22068706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642032372,0.22068706,3407.0,3406.9,4.73431541]
["bitfinex-derivatives","ETHF0:USTF0",1762642033075,0.22068706,3407.0,3406.9,13.48731541]
["bitfinex-derivatives","ETHF0:USTF0",1762642033276,0.22068706,3407.0,3406.9,12.43908195]
["bitfinex-derivatives","ETHF0:USTF0",1762642034264,0.22068706,3407.0,3406.9,14.01338557]
["bitfinex-derivatives","ETHF0:USTF0",1762642035279,0.22068706,3407.0,3406.9,12.43908195]
["bitfinex-derivatives","ETHF0:USTF0",1762642035870,0.55618706,3407.0,3406.9,12.43908195]
["bitfinex-derivatives","ETHF0:USTF0",1762642036576,0.55618706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642038479,0.22068706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642042281,0.20458706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642043379,0.20458706,3407.0,3406.9,0.47828195]
["bitfinex-derivatives","ETHF0:USTF0",1762642043584,0.20458706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642043885,0.20458706,3407.0,3406.9,0.47828195]
["bitfinex-derivatives","ETHF0:USTF0",1762642044082,0.20458706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642051987,0.20458706,3407.0,3406.9,0.47828195]
["bitfinex-derivatives","ETHF0:USTF0",1762642052186,0.20458706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642052686,0.52358706,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642052881,7.42112761,3407.0,3406.9,3.21043195]
["bitfinex-derivatives","ETHF0:USTF0",1762642053385,7.42112761,3407.0,3406.9,3.68608195]
["bitfinex-derivatives","ETHF0:USTF0",1762642057793,7.42112761,3407.0,3406.9,5.26466968]
["bitfinex-derivatives","ETHF0:USTF0",1762642058994,7.42112761,3407.0,3406.9,3.32306968]
["bitfinex-derivatives","ETHF0:USTF0",1762642059996,7.42112761,3407.0,3406.9,3.32667273]
["bitfinex-derivatives","ETHF0:USTF0",1762642060197,7.89676761,3407.0,3406.9,2.35587273]
["bitfinex-derivatives","ETHF0:USTF0",1762642060395,7.57776761,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642060693,7.89676761,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642061497,7.89676761,3407.0,3406.9,3.68715125]
["bitfinex-derivatives","ETHF0:USTF0",1762642062998,7.89676761,3407.0,3406.9,4.7391995]
["bitfinex-derivatives","ETHF0:USTF0",1762642063200,7.89676761,3407.0,3406.9,3.68715125]
["bitfinex-derivatives","ETHF0:USTF0",1762642063491,7.89676761,3407.0,3406.2,2.10646689]
["bitfinex-derivatives","ETHF0:USTF0",1762642063492,0.319,3406.6,3406.5,3.38135074]
["bitfinex-derivatives","ETHF0:USTF0",1762642063691,0.319,3406.6,3406.5,0.17355074]
["bitfinex-derivatives","ETHF0:USTF0",1762642063896,0.79471,3406.6,3406.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762642064491,0.79471,3406.6,3406.5,0.47817848]
["bitfinex-derivatives","ETHF0:USTF0",1762642066089,0.319,3406.6,3406.5,0.47817848]
["bitfinex-derivatives","ETHF0:USTF0",1762642067699,0.7947,3406.6,3406.5,0.47817848]
["bitfinex-derivatives","ETHF0:USTF0",1762642076910,9.1767,3406.6,3406.5,0.47817848]
["bitfinex-derivatives","ETHF0:USTF0",1762642077210,9.6593,3406.6,3406.5,0.47817848]
["bitfinex-derivatives","ETHF0:USTF0",1762642086310,9.6593,3406.6,3406.5,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762642091112,9.1767,3406.6,3406.5,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762642091313,9.6593,3406.6,3406.5,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762642094017,3.2078,3407.1,3406.5,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762642094018,0.47563,3407.1,3407.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762642094319,0.47565,3406.9,3406.8,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1762642094517,0.47565,3406.9,3406.8,2.56742667]
["bitfinex-derivatives","ETHF0:USTF0",1762642094712,0.95825,3406.9,3406.8,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1762642094910,0.95825,3406.9,3406.8,1.05309644]
["bitfinex-derivatives","ETHF0:USTF0",1762642095115,0.95825,3406.9,3406.6,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1762642095116,0.95828,3406.7,3406.6,1.05309644]
["bitfinex-derivatives","ETHF0:USTF0",1762642095311,0.9583,3406.6,3406.5,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762642100423,9.6543,3406.6,3406.5,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762642122632,12.8621,3406.6,3406.5,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762642132651,9.6543,3406.6,3406.5,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762642132950,12.8621,3406.6,3406.5,0.00247848]
["bitfinex-derivatives","ETHF0:USTF0",1762642134543,12.8621,3406.6,3405.8,1.05309644]
["bitfinex-derivatives","ETHF0:USTF0",1762642134544,0.4165,3405.9,3405.8,1.05309644]
["bitfinex-derivatives","ETHF0:USTF0",1762642134745,0.89234,3405.6,3405.5,1.05309644]
["bitfinex-derivatives","ETHF0:USTF0",1762642134947,0.47586,3405.4,3405.3,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1762642135140,0.47586,3405.4,3405.3,2.47323667]
["bitfinex-derivatives","ETHF0:USTF0",1762642135345,0.47586,3405.4,3405.3,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1762642135656,0.47585,3405.5,3405.4,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762642135950,8.675,3405.6,3405.5,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1762642136154,8.675,3405.6,3405.5,10.19120185]
["bitfinex-derivatives","ETHF0:USTF0",1762642136354,0.47582,3405.8,3405.7,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1762642136852,0.47582,3405.8,3405.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762642137048,0.89382,3405.8,3405.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762642138553,0.89384,3405.6,3405.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762642138751,0.47586,3405.4,3405.3,1.95108742]
["bitfinex-derivatives","ETHF0:USTF0",1762642141556,8.675,3405.7,3405.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762642141756,8.675,3405.7,3405.6,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1762642142354,3.2078,3406.1,3405.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762642142658,3.68357,3406.1,3406.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762642143060,4.10157,3406.1,3406.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762642143359,0.47579,3405.9,3405.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1762642143751,0.89379,3405.9,3405.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762642144159,0.89379,3405.9,3405.8,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1762642144852,0.47579,3405.9,3405.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762642152066,0.47579,3405.9,3405.8,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1762642153160,0.47579,3405.9,3405.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762642153464,0.47581,3405.8,3405.7,1.47315185]
["bitfinex-derivatives","ETHF0:USTF0",1762642153867,0.47581,3405.8,3405.7,1.94897185]
["bitfinex-derivatives","ETHF0:USTF0",1762642154964,0.47581,3405.8,3405.7,1.47315185]
["bitfinex-derivatives","ETHF0:USTF0",1762642155662,0.47581,3405.8,3405.7,1.94897185]
["bitfinex-derivatives","ETHF0:USTF0",1762642163965,0.47581,3405.8,3405.7,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1762642165173,0.47581,3405.8,3405.7,1.47436031]
["bitfinex-derivatives","ETHF0:USTF0",1762642165471,0.47581,3405.8,3405.7,1.47444402]
["bitfinex-derivatives","ETHF0:USTF0",1762642166270,0.89381,3405.8,3405.7,1.47444402]
["bitfinex-derivatives","ETHF0:USTF0",1762642166672,0.47581,3405.8,3405.7,1.47444402]
["bitfinex-derivatives","ETHF0:USTF0",1762642167671,0.47581,3405.8,3405.7,1.95026402]
["bitfinex-derivatives","ETHF0:USTF0",1762642171072,0.84561,3405.8,3405.7,1.05484402]
["bitfinex-derivatives","ETHF0:USTF0",1762642174167,0.47582,3405.7,3405.6,1.45244402]
["bitfinex-derivatives","ETHF0:USTF0",1762642174367,0.47582,3405.7,3405.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762642179478,0.47582,3405.7,3405.6,1.4522027]
["bitfinex-derivatives","ETHF0:USTF0",1762642183083,0.47582,3405.7,3405.6,1.9280427]
["bitfinex-derivatives","ETHF0:USTF0",1762642183576,0.47582,3405.7,3405.6,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1762642187173,3.68355,3406.2,3406.1,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1762642189980,3.68355,3406.2,3406.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762642193086,0.47575,3406.2,3406.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762642193385,3.68355,3406.2,3406.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762642193986,3.68355,3406.2,3406.1,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1762642194187,3.68355,3406.2,3406.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762642194387,4.06375,3406.2,3406.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762642194590,4.06375,3406.2,3406.1,1.16172829]
["bitfinex-derivatives","ETHF0:USTF0",1762642195089,4.06375,3406.2,3406.1,0.79032829]
["bitfinex-derivatives","ETHF0:USTF0",1762642198587,0.3349,3406.0,3405.9,0.79032829]
["bitfinex-derivatives","ETHF0:USTF0",1762642198890,0.81069,3405.9,3405.8,0.79032829]
["bitfinex-derivatives","ETHF0:USTF0",1762642199286,0.47582,3405.7,3405.6,1.53007594]
["bitfinex-derivatives","ETHF0:USTF0",1762642199996,0.81072,3405.7,3405.6,1.53007594]
["bitfinex-derivatives","ETHF0:USTF0",1762642202399,0.81071,3405.8,3405.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762642202588,0.47581,3405.8,3405.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762642206295,0.47581,3405.8,3405.7,1.86754594]
["bitfinex-derivatives","ETHF0:USTF0",1762642208094,0.47581,3405.8,3405.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1762642211699,0.81072,3405.7,3405.6,1.05424594]
["bitfinex-derivatives","ETHF0:USTF0",1762642212294,0.81074,3405.6,3405.5,1.05424594]
["bitfinex-derivatives","ETHF0:USTF0",1762642212493,9.47974,3405.6,3405.5,1.05424594]
["bitfinex-derivatives","ETHF0:USTF0",1762642220002,9.47974,3405.6,3405.5,1.53009594]
["bitfinex-derivatives","ETHF0:USTF0",1762642221704,9.47974,3405.6,3405.5,1.05424594]
["bitfinex-derivatives","ETHF0:USTF0",1762642225110,0.81075,3405.5,3405.4,2.05640667]
["bitfinex-derivatives","ETHF0:USTF0",1762642232013,0.81075,3405.5,3405.4,2.38200667]
["bitfinex-derivatives","ETHF0:USTF0",1762642232412,0.81075,3405.5,3405.4,1.58055667]
["bitfinex-derivatives","ETHF0:USTF0",1762642232612,0.78586,3405.4,3405.3,0.47793557]
["bitfinex-derivatives","ETHF0:USTF0",1762642233119,0.78586,3405.4,3405.3,1.53288806]
["bitfinex-derivatives","ETHF0:USTF0",1762642235722,0.78586,3405.4,3405.3,1.26886565]
["bitfinex-derivatives","ETHF0:USTF0",1762642235920,0.78586,3405.4,3405.3,1.26887565]
["bitfinex-derivatives","ETHF0:USTF0",1762642239327,0.78586,3405.4,3405.3,0.00206557]
["bitfinex-derivatives","ETHF0:USTF0",1762642241727,0.78586,3405.4,3405.3,0.47794557]
["bitfinex-derivatives","ETHF0:USTF0",1762642244631,0.47586,3405.4,3405.3,0.80354557]
["bitfinex-derivatives","ETHF0:USTF0",1762642244826,8.669,3405.6,3405.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1762642245625,9.14484,3405.6,3405.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1762642252236,9.14484,3405.6,3405.5,1.77678008]
["bitfinex-derivatives","ETHF0:USTF0",1762642259341,8.669,3405.6,3405.5,1.77678008]
["bitfinex-derivatives","ETHF0:USTF0",1762642259838,8.669,3405.6,3405.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1762642260545,9.14484,3405.6,3405.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1762642261341,0.47584,3405.6,3405.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1762642261548,0.47582,3405.7,3405.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1762642261748,0.47582,3405.7,3405.6,1.80676249]
["bitfinex-derivatives","ETHF0:USTF0",1762642264648,0.47581,3405.9,3405.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1762642264849,0.47581,3405.9,3405.8,1.54168624]
["bitfinex-derivatives","ETHF0:USTF0",1762642267348,0.47581,3405.9,3405.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1762642270350,0.47578,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762642270552,9.13878,3406.1,3406.0,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1762642270947,8.663,3406.1,3406.0,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1762642273053,3.68357,3406.2,3406.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1762642273253,3.68357,3406.2,3406.1,1.54076993]
["bitfinex-derivatives","ETHF0:USTF0",1762642275047,0.47577,3406.2,3406.1,1.54076993]
["bitfinex-derivatives","ETHF0:USTF0",1762642276053,0.47577,3406.2,3406.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1762642277350,0.77307,3406.2,3406.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1762642277555,0.77302,3406.4,3406.3,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762642277858,3.21111542,3406.9,3406.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1762642278955,3.21111542,3406.9,3406.8,1.53962011]
["bitfinex-derivatives","ETHF0:USTF0",1762642279158,3.21111542,3406.9,3406.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1762642285160,0.00331542,3406.9,3406.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1762642297465,0.00331542,3406.9,3406.8,1.53962011]
["bitfinex-derivatives","ETHF0:USTF0",1762642298768,0.00331542,3406.9,3406.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1762642299368,0.00331542,3406.9,3406.8,1.80227015]
["bitfinex-derivatives","ETHF0:USTF0",1762642300271,0.00331542,3406.9,3406.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1762642304177,0.00331542,3406.9,3406.8,2.33222667]
["bitfinex-derivatives","ETHF0:USTF0",1762642307079,0.00331542,3406.9,3406.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1762642311887,0.00331542,3406.9,3406.8,9.40467]
["bitfinex-derivatives","ETHF0:USTF0",1762642329206,0.00331542,3406.9,3406.8,11.50554893]
["bitfinex-derivatives","ETHF0:USTF0",1762642334413,0.00331542,3406.9,3406.8,9.40467]
["bitfinex-derivatives","ETHF0:USTF0",1762642336109,0.00331542,3406.9,3406.8,11.50554893]
["bitfinex-derivatives","ETHF0:USTF0",1762642337113,0.00331542,3406.9,3406.8,9.40467]
["bitfinex-derivatives","ETHF0:USTF0",1762642338115,0.00331542,3406.9,3406.8,11.50554893]
["bitfinex-derivatives","ETHF0:USTF0",1762642340210,0.00331542,3406.9,3406.8,2.85254893]
["bitfinex-derivatives","ETHF0:USTF0",1762642340406,0.00331542,3406.9,3406.8,11.50054893]
["bitfinex-derivatives","ETHF0:USTF0",1762642345418,0.00331542,3406.9,3406.8,11.49954893]
["bitfinex-derivatives","ETHF0:USTF0",1762642349019,0.00440276,3407.3,3407.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762642349330,0.00440276,3407.3,3407.2,9.36081]
["bitfinex-derivatives","ETHF0:USTF0",1762642350021,0.00653331,3407.3,3407.2,9.36081]
["bitfinex-derivatives","ETHF0:USTF0",1762642351925,0.00653331,3407.3,3407.2,12.56861]
["bitfinex-derivatives","ETHF0:USTF0",1762642353624,0.2334,3407.2,3407.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762642353824,0.2334,3407.2,3407.1,2.05378289]
["bitfinex-derivatives","ETHF0:USTF0",1762642355418,0.2334,3407.2,3407.1,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762642356220,0.00653331,3407.3,3407.2,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762642356525,0.00653331,3407.3,3407.2,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1762642357028,3.2078,3408.0,3407.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762642357228,3.2078,3408.0,3407.9,1.50349843]
["bitfinex-derivatives","ETHF0:USTF0",1762642357528,0.2334,3408.0,3407.9,1.50349843]
["bitfinex-derivatives","ETHF0:USTF0",1762642357728,0.2334,3408.0,3407.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762642357923,0.23607715,3408.0,3407.9,0.71762223]
["bitfinex-derivatives","ETHF0:USTF0",1762642358427,0.23607715,3408.0,3407.9,1.50610843]
["bitfinex-derivatives","ETHF0:USTF0",1762642358629,0.23607715,3408.0,3407.9,0.71762223]
["bitfinex-derivatives","ETHF0:USTF0",1762642359324,0.23607715,3408.0,3407.9,1.50589366]
["bitfinex-derivatives","ETHF0:USTF0",1762642359518,0.23607715,3408.0,3407.9,1.26669366]
["bitfinex-derivatives","ETHF0:USTF0",1762642360726,0.23607715,3408.0,3407.9,1.50589366]
["bitfinex-derivatives","ETHF0:USTF0",1762642360927,0.00267715,3408.0,3407.9,0.71762223]
["bitfinex-derivatives","ETHF0:USTF0",1762642362130,0.00267715,3408.0,3407.9,1.50560722]
["bitfinex-derivatives","ETHF0:USTF0",1762642365328,0.00267715,3408.0,3407.9,0.71762223]
["bitfinex-derivatives","ETHF0:USTF0",1762642365527,0.00267715,3408.0,3407.9,1.76971943]
["bitfinex-derivatives","ETHF0:USTF0",1762642365729,0.00267715,3408.0,3407.9,0.71762223]
["bitfinex-derivatives","ETHF0:USTF0",1762642368431,0.00267715,3408.0,3407.9,1.76698893]
["bitfinex-derivatives","ETHF0:USTF0",1762642373036,0.00440276,3408.3,3408.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762642373330,0.00440276,3408.3,3408.2,13.61339805]
["bitfinex-derivatives","ETHF0:USTF0",1762642373533,2.76e-06,3408.3,3408.2,13.61339805]
["bitfinex-derivatives","ETHF0:USTF0",1762642374033,3.68313,3409.2,3408.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762642374342,3.68313,3409.2,3409.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762642374343,3.2078,3409.2,3409.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762642374838,3.68313,3409.2,3409.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762642375230,3.68680257,3409.2,3409.1,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762642376638,3.68680257,3409.2,3409.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762642377735,3.21147257,3409.2,3409.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762642377941,3.68680257,3409.2,3409.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762642378236,3.21147257,3409.2,3409.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762642379635,0.00367257,3409.2,3409.1,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762642384240,0.00367257,3409.2,3409.1,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1762642388154,0.00367257,3409.2,3409.1,4.7088968]
["bitfinex-derivatives","ETHF0:USTF0",1762642390245,0.00367257,3409.2,3409.1,3.92255]
["bitfinex-derivatives","ETHF0:USTF0",1762642391755,0.00440276,3409.5,3409.4,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762642392657,0.0068735,3409.5,3409.4,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762642396851,3.2078,3410.0,3409.9,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762642397960,3.21062768,3410.0,3409.9,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762642398366,0.00282768,3410.0,3409.9,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762642398661,0.00282768,3410.0,3409.9,1.49035055]
["bitfinex-derivatives","ETHF0:USTF0",1762642400167,0.00282768,3410.0,3409.9,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1762642400465,0.00282768,3410.0,3409.9,1.49035055]
["bitfinex-derivatives","ETHF0:USTF0",1762642400666,0.00440276,3410.3,3410.2,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1762642401759,0.0077929,3410.3,3410.2,1.49030055]
["bitfinex-derivatives","ETHF0:USTF0",1762642401959,3.2078,3411.0,3410.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762642402162,3.2078,3411.0,3410.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762642402865,3.21109908,3411.0,3410.9,0.70732691]
["bitfinex-derivatives","ETHF0:USTF0",1762642403164,0.25223028,3411.3,3410.9,0.78657996]
["bitfinex-derivatives","ETHF0:USTF0",1762642403364,0.1499,3411.0,3410.9,9.34232691]
["bitfinex-derivatives","ETHF0:USTF0",1762642403964,0.3992,3411.0,3410.9,9.11252691]
["bitfinex-derivatives","ETHF0:USTF0",1762642404166,0.40285825,3411.0,3410.9,9.11252691]
["bitfinex-derivatives","ETHF0:USTF0",1762642404963,0.15355825,3411.0,3410.9,9.34232691]
["bitfinex-derivatives","ETHF0:USTF0",1762642405368,0.00365825,3411.0,3410.9,9.34232691]
["bitfinex-derivatives","ETHF0:USTF0",1762642405570,0.14575825,3411.0,3410.9,9.34232691]
["bitfinex-derivatives","ETHF0:USTF0",1762642406772,0.00365825,3411.0,3410.9,9.34232691]
["bitfinex-derivatives","ETHF0:USTF0",1762642409460,0.00365825,3411.0,3410.9,9.34132691]
["bitfinex-derivatives","ETHF0:USTF0",1762642413776,0.14575825,3411.0,3410.9,9.34132691]
["bitfinex-derivatives","ETHF0:USTF0",1762642414678,0.00365825,3411.0,3410.9,9.34132691]
["bitfinex-derivatives","ETHF0:USTF0",1762642415780,0.00365825,3411.0,3410.9,12.54912691]
["bitfinex-derivatives","ETHF0:USTF0",1762642416074,0.00293028,3411.3,3411.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762642417176,0.00585912,3411.3,3411.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762642420081,0.23505912,3411.3,3411.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762642421686,0.23505912,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762642423388,0.00585912,3411.3,3411.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762642427095,0.00585912,3411.3,3411.2,1.49131305]
["bitfinex-derivatives","ETHF0:USTF0",1762642427491,0.00585912,3411.3,3411.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762642428393,0.00585912,3411.3,3411.2,1.75588805]
["bitfinex-derivatives","ETHF0:USTF0",1762642430100,0.00585912,3411.3,3411.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762642431096,0.00585912,3411.3,3411.2,2.28530581]
["bitfinex-derivatives","ETHF0:USTF0",1762642431791,9.12e-06,3411.3,3411.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762642431988,9.12e-06,3411.3,3411.2,2.27913957]
["bitfinex-derivatives","ETHF0:USTF0",1762642432194,9.12e-06,3411.3,3411.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762642436605,9.12e-06,3411.3,3411.2,2.80803893]
["bitfinex-derivatives","ETHF0:USTF0",1762642437002,9.12e-06,3411.3,3411.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762642437306,9.12e-06,3411.3,3411.2,9.10606]
["bitfinex-derivatives","ETHF0:USTF0",1762642437507,0.23230912,3411.3,3411.2,9.10806]
["bitfinex-derivatives","ETHF0:USTF0",1762642437714,0.23230912,3411.3,3411.2,9.10706]
["bitfinex-derivatives","ETHF0:USTF0",1762642437908,0.23230912,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762642438107,0.23230912,3411.3,3411.2,9.10706]
["bitfinex-derivatives","ETHF0:USTF0",1762642438303,0.23230912,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762642438514,0.23230912,3411.3,3411.2,2.04834439]
["bitfinex-derivatives","ETHF0:USTF0",1762642439012,0.23230912,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762642439614,9.12e-06,3411.3,3411.2,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762642440007,9.12e-06,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762642440208,9.12e-06,3411.3,3411.2,2.04834439]
["bitfinex-derivatives","ETHF0:USTF0",1762642444114,0.23230912,3411.3,3411.2,2.04834439]
["bitfinex-derivatives","ETHF0:USTF0",1762642444413,0.23230912,3411.3,3411.0,1.04940401]
["bitfinex-derivatives","ETHF0:USTF0",1762642444414,0.70737,3411.1,3411.0,1.04940401]
["bitfinex-derivatives","ETHF0:USTF0",1762642444614,0.85418,3411.0,3410.9,3.99745308]
["bitfinex-derivatives","ETHF0:USTF0",1762642445011,0.85418,3411.0,3410.9,0.78965308]
["bitfinex-derivatives","ETHF0:USTF0",1762642445213,0.85418,3411.0,3410.9,0.00242691]
["bitfinex-derivatives","ETHF0:USTF0",1762642446121,0.2323,3410.6,3410.5,3.10306254]
["bitfinex-derivatives","ETHF0:USTF0",1762642446620,0.70744,3410.6,3410.5,3.10306254]
["bitfinex-derivatives","ETHF0:USTF0",1762642446815,9.12e-06,3411.3,3411.2,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762642447018,9.12e-06,3411.3,3411.2,0.47733101]
["bitfinex-derivatives","ETHF0:USTF0",1762642453026,9.12e-06,3411.3,3411.2,1.52509771]
["bitfinex-derivatives","ETHF0:USTF0",1762642455325,9.12e-06,3411.3,3411.2,0.47733101]
["bitfinex-derivatives","ETHF0:USTF0",1762642458328,9.12e-06,3411.3,3411.2,2.0506154]
["bitfinex-derivatives","ETHF0:USTF0",1762642460232,9.12e-06,3411.3,3411.2,0.47733101]
["bitfinex-derivatives","ETHF0:USTF0",1762642460432,9.12e-06,3411.3,3411.2,2.0506154]
["bitfinex-derivatives","ETHF0:USTF0",1762642460842,9.12e-06,3411.3,3411.2,2.04795996]
["bitfinex-derivatives","ETHF0:USTF0",1762642463030,9.12e-06,3411.3,3411.2,0.47733101]
["bitfinex-derivatives","ETHF0:USTF0",1762642464645,9.12e-06,3411.3,3411.2,1.52448682]
["bitfinex-derivatives","ETHF0:USTF0",1762642466238,9.12e-06,3411.3,3411.2,0.47733101]
["bitfinex-derivatives","ETHF0:USTF0",1762642471139,0.47504912,3411.3,3411.2,0.47733101]
["bitfinex-derivatives","ETHF0:USTF0",1762642471537,0.47504912,3411.3,3411.2,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1762642472144,0.47507,3411.1,3411.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762642472339,0.47508,3411.0,3410.9,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1762642473044,0.47508,3411.0,3410.9,0.00707656]
["bitfinex-derivatives","ETHF0:USTF0",1762642480950,0.47511,3410.8,3410.7,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762642481848,0.47511,3410.8,3410.7,0.47868015]
["bitfinex-derivatives","ETHF0:USTF0",1762642482242,8.647,3411.1,3410.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762642482243,0.47514,3410.6,3410.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762642482444,0.47514,3410.6,3410.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1762642483452,0.47514,3410.6,3410.5,0.6196373]
["bitfinex-derivatives","ETHF0:USTF0",1762642483747,0.47514,3410.6,3410.5,0.1444873]
["bitfinex-derivatives","ETHF0:USTF0",1762642497655,9.11214,3410.6,3410.5,0.1444873]
["bitfinex-derivatives","ETHF0:USTF0",1762642499751,0.47521,3410.1,3410.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762642499951,0.47528,3409.6,3409.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762642500151,9.12028,3409.6,3409.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762642500649,9.12028,3409.6,3409.5,0.15107093]
["bitfinex-derivatives","ETHF0:USTF0",1762642501260,9.12028,3409.6,3409.5,0.37667093]
["bitfinex-derivatives","ETHF0:USTF0",1762642501558,8.645,3409.6,3409.5,0.85196093]
["bitfinex-derivatives","ETHF0:USTF0",1762642503958,9.12028,3409.6,3409.5,0.85196093]
["bitfinex-derivatives","ETHF0:USTF0",1762642507058,0.47964276,3409.9,3409.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762642507259,9.12664276,3409.9,3409.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762642507761,8.65140276,3409.9,3409.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762642509562,9.12664276,3409.9,3409.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762642513359,9.12664276,3409.9,3409.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762642513560,0.47528,3409.7,3409.6,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762642519773,0.47525,3409.8,3409.7,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762642525076,0.47528,3409.6,3409.5,0.15107093]
["bitfinex-derivatives","ETHF0:USTF0",1762642525274,9.11328,3409.6,3409.5,0.15107093]
["bitfinex-derivatives","ETHF0:USTF0",1762642532277,1.05334483,3409.7,3409.5,0.37737093]
["bitfinex-derivatives","ETHF0:USTF0",1762642532480,0.00440276,3409.9,3409.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762642533484,0.47964276,3409.9,3409.8,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762642535280,0.00440276,3409.9,3409.8,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762642540191,0.47964276,3409.9,3409.8,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762642543092,0.00440276,3409.9,3409.8,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762642543487,2.76e-06,3409.9,3409.8,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762642543789,0.47528,3409.7,3409.6,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762642543988,9.11328,3409.7,3409.6,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762642544189,0.47528,3409.6,3409.5,0.15107093]
["bitfinex-derivatives","ETHF0:USTF0",1762642544391,0.47532,3409.3,3409.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762642544589,9.11332,3409.3,3409.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762642544795,12.32112,3409.3,3409.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762642545492,12.32112,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642549996,9.11332,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642550196,12.32112,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642556503,12.32112,3409.3,3409.2,0.25588778]
["bitfinex-derivatives","ETHF0:USTF0",1762642556702,12.32112,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642558404,12.32112,3409.3,3409.2,0.48221778]
["bitfinex-derivatives","ETHF0:USTF0",1762642559698,12.32112,3409.3,3409.2,0.72041778]
["bitfinex-derivatives","ETHF0:USTF0",1762642560098,9.11332,3409.3,3409.2,0.72041778]
["bitfinex-derivatives","ETHF0:USTF0",1762642560698,9.11332,3409.3,3409.2,3.92821778]
["bitfinex-derivatives","ETHF0:USTF0",1762642569407,0.00440276,3409.6,3409.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762642570306,0.00440276,3409.6,3409.5,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1762642571414,11.8478,3410.2,3410.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762642571802,3.2078,3410.2,3410.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762642573413,0.47519,3410.2,3410.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762642575119,0.47518,3410.4,3410.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762642580917,8.64440276,3410.5,3410.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762642581518,9.11955276,3410.5,3410.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762642584619,0.47955276,3410.5,3410.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762642589619,0.00440276,3410.5,3410.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762642590523,0.47955276,3410.5,3410.4,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762642593827,0.47955276,3410.5,3410.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762642596327,0.47955276,3410.5,3410.4,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762642597627,0.4752,3410.3,3410.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762642598526,0.4752,3410.3,3410.2,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762642599533,0.47517,3410.4,3410.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762642602830,0.47519,3410.2,3410.1,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762642609330,0.00440276,3410.5,3410.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762642610627,0.47955276,3410.5,3410.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762642625449,0.47955276,3410.5,3410.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762642628550,0.47955276,3410.5,3410.4,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762642636153,0.00440276,3410.5,3410.4,1.75681581]
["bitfinex-derivatives","ETHF0:USTF0",1762642636355,0.47509,3411.0,3410.9,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762642638256,8.633,3411.1,3411.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762642639560,9.10807,3411.1,3411.0,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1762642668978,9.10807,3411.1,3411.0,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1762642673881,9.10807,3411.1,3411.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762642674074,0.47512,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642674275,0.47514,3410.6,3410.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762642674473,0.47518,3410.3,3410.2,1.05041702]
["bitfinex-derivatives","ETHF0:USTF0",1762642674778,0.47521,3410.1,3410.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762642675080,8.627,3410.3,3410.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762642675880,0.47521,3410.1,3410.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762642676884,0.47521,3410.1,3410.0,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1762642678889,0.47521,3410.1,3410.0,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762642679190,0.47523,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642679384,9.10323,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642679888,8.628,3409.9,3409.8,3.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762642680283,8.628,3409.9,3409.8,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1762642682389,9.10323,3409.9,3409.8,3.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762642684791,9.10323,3409.9,3409.8,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1762642685100,8.628,3409.9,3409.8,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1762642690395,9.10323,3409.9,3409.8,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1762642691593,9.10323,3409.9,3409.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762642694093,8.628,3409.9,3409.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762642695798,0.47522,3410.0,3409.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762642698901,0.47522,3410.0,3409.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762642704205,0.47522,3410.0,3409.9,1.52564702]
["bitfinex-derivatives","ETHF0:USTF0",1762642710615,0.47522,3410.1,3410.0,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1762642724731,0.47522,3410.1,3410.0,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1762642727034,0.47522,3410.1,3410.0,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1762642728736,0.47522,3410.1,3410.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762642735334,8.627,3410.2,3409.8,1.05041702]
["bitfinex-derivatives","ETHF0:USTF0",1762642735535,0.47528,3409.6,3409.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762642735737,13.36134498,3409.6,3409.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762642736036,0.47532,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642736336,9.09732,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642738541,8.622,3409.3,3409.2,0.71501778]
["bitfinex-derivatives","ETHF0:USTF0",1762642743143,9.09732,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642747950,12.30512,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642752754,9.09732,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642756761,1.05635704,3410.1,3409.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762642756952,1.05635704,3410.1,3409.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762642756953,3.2078,3410.9,3410.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762642757152,9.09711,3410.8,3410.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762642757554,0.70984,3410.6,3410.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762642758857,0.70984,3410.6,3410.5,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1762642759058,0.70984,3410.6,3410.5,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1762642759362,0.47512,3410.7,3410.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762642759859,0.2347,3410.7,3410.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762642760163,0.70982,3410.7,3410.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762642763266,0.2347,3410.7,3410.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762642763567,0.70982,3410.7,3410.6,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762642764063,0.70987,3410.4,3410.3,3.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762642764664,0.70987,3410.4,3410.3,3.91577]
["bitfinex-derivatives","ETHF0:USTF0",1762642765363,0.2347,3410.4,3410.3,3.91577]
["bitfinex-derivatives","ETHF0:USTF0",1762642765667,9.09515,3410.5,3410.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762642766371,9.32555,3410.5,3410.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762642770873,8.8504,3410.5,3410.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762642771172,9.32555,3410.5,3410.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762642772472,9.38005,3410.5,3410.4,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762642772870,8.9049,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642773174,8.9049,3410.5,3410.3,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762642773175,0.70557,3410.4,3410.3,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762642775573,0.2304,3410.4,3410.3,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762642776077,0.70557,3410.4,3410.3,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762642782085,0.70557,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762642782481,8.6745,3410.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642782482,0.70558,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642783588,0.70558,3410.3,3410.2,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762642787591,0.70558,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762642788295,0.70558,3410.3,3410.2,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762642788495,0.70558,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762642789801,0.70169,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642790096,9.31969,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642791598,9.31969,3410.2,3410.1,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762642793093,9.31969,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642794499,9.31969,3410.2,3410.1,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762642800210,9.31969,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642800714,0.47526,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762642800907,9.32976,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762642801104,0.71176,3409.7,3409.6,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762642801311,0.71176,3409.7,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762642806019,0.71176,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642806315,0.71176,3409.7,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762642806821,0.71176,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762642807023,0.47529,3409.6,3409.5,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762642807514,0.47529,3409.6,3409.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762642807710,0.47529,3409.6,3409.5,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1762642809416,0.47529,3409.6,3409.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762642809719,0.71179,3409.5,3409.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762642809910,9.46629,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642811416,0.71182,3409.3,3409.2,0.00688778]
["bitfinex-derivatives","ETHF0:USTF0",1762642820724,0.7119,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642820924,9.3309,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642821526,0.2365,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642821726,8.8555,3408.3,3408.2,3.21220276]
["bitfinex-derivatives","ETHF0:USTF0",1762642821927,8.8555,3408.3,3408.2,3.21532326]
["bitfinex-derivatives","ETHF0:USTF0",1762642822221,9.33096,3408.3,3408.2,0.48299326]
["bitfinex-derivatives","ETHF0:USTF0",1762642829839,9.33096,3408.3,3408.2,0.71669326]
["bitfinex-derivatives","ETHF0:USTF0",1762642831337,9.33096,3408.3,3408.2,0.48299326]
["bitfinex-derivatives","ETHF0:USTF0",1762642834745,9.33096,3408.3,3408.2,0.00752326]
["bitfinex-derivatives","ETHF0:USTF0",1762642836346,12.53876,3408.3,3408.2,0.00752326]
["bitfinex-derivatives","ETHF0:USTF0",1762642836746,12.53876,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642836747,0.0844,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642836943,0.47555,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642837148,9.34275,3407.6,3407.5,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762642837347,9.34275,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642837837,9.34275,3407.6,3407.5,0.00256884]
["bitfinex-derivatives","ETHF0:USTF0",1762642838246,0.72281,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642838449,9.34281,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642839242,9.34281,3407.2,3407.1,3.21048284]
["bitfinex-derivatives","ETHF0:USTF0",1762642839450,0.1365,3407.5,3407.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762642839646,0.7228,3407.3,3407.1,3.21048284]
["bitfinex-derivatives","ETHF0:USTF0",1762642839840,0.72271,3407.9,3407.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762642840045,9.34273,3407.8,3407.7,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1762642840245,9.34273,3407.8,3407.7,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762642840439,8.8672,3407.8,3407.7,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762642840645,8.62,3407.8,3407.7,3.91704]
["bitfinex-derivatives","ETHF0:USTF0",1762642842951,0.00363645,3408.7,3408.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762642843250,0.00363645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642866770,0.00363645,3408.7,3408.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762642867170,0.00363645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642873174,0.00363645,3408.7,3408.6,4.96733702]
["bitfinex-derivatives","ETHF0:USTF0",1762642875776,0.47903645,3408.7,3408.6,4.96733702]
["bitfinex-derivatives","ETHF0:USTF0",1762642876174,0.00363645,3408.7,3408.6,4.96733702]
["bitfinex-derivatives","ETHF0:USTF0",1762642878582,0.00363645,3408.7,3408.6,1.75953702]
["bitfinex-derivatives","ETHF0:USTF0",1762642878784,0.00363645,3408.7,3408.6,4.96733702]
["bitfinex-derivatives","ETHF0:USTF0",1762642880986,0.00363645,3408.7,3408.6,1.75953702]
["bitfinex-derivatives","ETHF0:USTF0",1762642881186,0.00363645,3408.7,3408.6,4.96733702]
["bitfinex-derivatives","ETHF0:USTF0",1762642882388,0.47903645,3408.7,3408.6,4.96733702]
["bitfinex-derivatives","ETHF0:USTF0",1762642883590,0.00363645,3408.7,3408.6,4.96733702]
["bitfinex-derivatives","ETHF0:USTF0",1762642886491,0.47903645,3408.7,3408.6,4.96733702]
["bitfinex-derivatives","ETHF0:USTF0",1762642886685,0.00363645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642890189,0.47903645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642893406,0.47903645,3408.7,3408.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762642893602,0.47903645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642895406,0.47903645,3408.7,3408.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762642895606,0.47903645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642902611,0.47903645,3408.7,3408.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762642902816,0.47903645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642904513,0.47903645,3408.7,3408.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762642904813,0.47903645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642905813,0.47903645,3408.7,3408.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762642906016,0.47903645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642907921,0.47903645,3408.7,3408.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762642908108,0.47903645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642908610,0.00363645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642909517,0.00363645,3408.7,3408.6,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762642909718,0.47903645,3408.7,3408.6,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1762642911818,0.47903645,3408.7,3408.6,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762642912117,0.71154,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762642912318,9.32754,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762642912712,9.98748425,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762642922637,0.70946,3408.3,3408.2,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762642922833,1.36940425,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642923730,1.36940425,3408.3,3408.2,2.44661655]
["bitfinex-derivatives","ETHF0:USTF0",1762642923936,0.70953,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762642924128,9.98547425,3407.8,3407.7,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762642925625,9.98547425,3407.8,3407.7,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1762642925825,9.75147425,3407.8,3407.7,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1762642929739,9.09153,3407.8,3407.7,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1762642932646,8.616,3407.8,3407.7,3.91224]
["bitfinex-derivatives","ETHF0:USTF0",1762642932835,9.09242,3408.6,3408.5,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1762642933041,9.75028898,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642933542,9.27486898,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642933734,9.27487241,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642933932,9.75029241,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642935236,9.98429241,3408.6,3408.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762642935435,0.234,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642935735,0.70951,3408.0,3407.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762642937738,0.70951,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642937935,1.36677608,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642938736,0.70951,3407.9,3407.8,3.91223]
["bitfinex-derivatives","ETHF0:USTF0",1762642939038,8.616,3408.1,3408.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762642939743,9.09142,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642940041,9.27336456,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642941535,9.74878456,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642942441,9.27336456,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642942932,9.74878456,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642943332,8.616,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642948042,9.09142,3408.6,3408.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762642948238,9.32272,3408.6,3408.5,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762642948733,9.32272,3408.6,3408.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762642948937,9.97970893,3408.6,3408.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762642949137,9.32272,3408.6,3408.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762642949844,9.97967776,3408.6,3408.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762642950046,9.32272,3408.6,3408.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762642950646,9.09142,3408.6,3408.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1762642951742,8.616,3408.6,3408.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1762642955546,0.00363645,3408.7,3408.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762642955742,0.00363645,3408.7,3408.6,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1762642958844,0.65690071,3409.4,3409.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1762642959043,0.47526,3409.8,3409.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762642959945,0.47834021,3409.8,3409.7,0.71800923]
["bitfinex-derivatives","ETHF0:USTF0",1762642960245,0.00308021,3409.8,3409.7,0.71800923]
["bitfinex-derivatives","ETHF0:USTF0",1762642960450,0.47833021,3409.8,3409.7,0.71800923]
["bitfinex-derivatives","ETHF0:USTF0",1762642961254,0.70963021,3409.8,3409.7,0.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1762642963154,0.47833021,3409.8,3409.7,0.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1762642963452,0.47833021,3409.8,3409.7,0.71802923]
["bitfinex-derivatives","ETHF0:USTF0",1762642963856,0.00308021,3409.8,3409.7,0.71802923]
["bitfinex-derivatives","ETHF0:USTF0",1762642964053,0.00308021,3409.8,3409.7,3.92582923]
["bitfinex-derivatives","ETHF0:USTF0",1762642964552,0.47515,3410.5,3410.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762642964757,0.88308123,3410.8,3410.7,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762642965454,0.2275,3410.8,3410.7,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762642965653,0.70495385,3410.8,3410.7,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762642966148,0.47514,3410.7,3410.6,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762642966548,0.2275,3410.4,3410.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762642966756,0.47516,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762642967054,0.47516,3410.5,3410.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762642967256,0.47516,3410.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642967257,9.08714,3410.6,3410.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1762642967452,9.31614,3410.6,3410.5,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1762642968255,9.31614,3410.6,3410.5,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762642969258,0.70417,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762642975563,0.47518,3410.4,3410.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762642975766,0.71308,3410.4,3410.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762642976263,0.71308,3410.3,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762642977466,0.71308,3410.3,3410.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762642977675,0.2379,3410.3,3410.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762642977878,0.71308,3410.3,3410.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762642979476,0.71308,3410.3,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762642985383,0.71308,3410.3,3410.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762642986082,8.612,3410.6,3410.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762642986380,0.00233385,3410.8,3410.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762642987590,0.2379,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642987880,0.00233385,3410.8,3410.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762642988078,0.24023385,3410.8,3410.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762642988283,0.24023385,3410.8,3410.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762642988480,0.2379,3410.7,3410.6,3.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762642988879,0.71302,3410.7,3410.6,3.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762642989086,3.2078,3410.7,3410.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762642989285,0.00233385,3410.8,3410.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762642991583,0.71304,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642991784,0.00233385,3410.8,3410.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762642993080,0.2379,3410.6,3410.5,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762642993285,0.71535385,3410.8,3410.7,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762642993689,0.71304,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642993988,1.36896762,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642994486,1.36896762,3410.6,3410.5,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762642994791,1.36896762,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642995492,0.47521,3410.1,3410.0,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1762642995688,0.71311,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762642996490,0.47519,3410.2,3410.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1762642996987,0.65596743,3410.7,3410.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762642997191,0.47517,3410.4,3410.3,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762642997792,1.36881346,3410.7,3410.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762642997996,0.71311,3410.1,3410.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1762642998295,0.71311,3410.1,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762642998296,0.71315,3409.8,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762642998795,0.71315,3409.8,3409.7,0.47852923]
["bitfinex-derivatives","ETHF0:USTF0",1762642998988,0.47525,3409.8,3409.7,0.72522923]
["bitfinex-derivatives","ETHF0:USTF0",1762642999496,0.65578424,3410.2,3410.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762642999690,8.643,3410.3,3410.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762642999889,0.47522,3410.0,3409.9,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762643000088,0.47522,3410.0,3409.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762643001294,8.643,3410.3,3409.7,3.21106923]
["bitfinex-derivatives","ETHF0:USTF0",1762643001295,0.71311,3410.2,3410.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762643001491,8.643,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643002596,9.11818,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643004900,8.643,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643005196,0.71302,3410.7,3410.6,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762643005403,0.71304,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643005702,0.70425,3410.5,3410.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762643006001,0.2291,3410.3,3410.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762643006204,0.70429,3410.3,3410.2,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762643006695,0.70429,3410.2,3410.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762643008596,0.70429,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643008798,1.35990845,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643011606,0.70429,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643012506,0.70429,3410.2,3410.1,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762643012810,9.34928,3410.3,3410.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762643013006,0.47519,3410.2,3410.1,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1762643013206,0.47519,3410.2,3410.1,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1762643013807,0.70429,3410.2,3410.1,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762643014003,0.00233385,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643014308,0.47517,3410.5,3410.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762643016011,0.70427,3410.5,3410.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762643016213,0.70428,3410.3,3410.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762643016913,0.47518,3410.3,3410.2,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762643017507,0.47516,3410.5,3410.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762643018809,0.70426,3410.5,3410.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762643019315,0.47516,3410.5,3410.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762643019512,0.70426,3410.5,3410.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762643020613,1.36045384,3410.5,3410.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762643021013,1.36045384,3410.5,3410.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762643021313,0.70435,3409.8,3409.7,0.00326923]
["bitfinex-derivatives","ETHF0:USTF0",1762643021617,0.84639,3409.5,3409.4,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1762643022018,1.50258384,3409.5,3409.4,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1762643022517,1.50258384,3409.5,3409.4,0.00704305]
["bitfinex-derivatives","ETHF0:USTF0",1762643024614,1.50230513,3409.5,3409.4,0.00704305]
["bitfinex-derivatives","ETHF0:USTF0",1762643025714,0.47528,3409.6,3409.5,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1762643025920,0.47528,3409.6,3409.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762643026119,0.47529,3409.5,3409.4,0.48234305]
["bitfinex-derivatives","ETHF0:USTF0",1762643026319,0.70259,3409.5,3409.4,0.71304305]
["bitfinex-derivatives","ETHF0:USTF0",1762643027821,11.8568,3409.8,3409.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762643028021,0.47528,3409.6,3409.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1762643028322,0.70258,3409.6,3409.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1762643029524,0.2273,3409.6,3409.5,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1762643029723,12.33205,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762643030019,8.649,3409.8,3409.7,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762643030717,0.70251,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643030921,0.2273,3409.5,3409.4,0.48234305]
["bitfinex-derivatives","ETHF0:USTF0",1762643031618,0.2273,3409.5,3409.4,0.71304305]
["bitfinex-derivatives","ETHF0:USTF0",1762643032018,0.70259,3409.5,3409.4,0.23774305]
["bitfinex-derivatives","ETHF0:USTF0",1762643033124,0.47529,3409.5,3409.4,0.23774305]
["bitfinex-derivatives","ETHF0:USTF0",1762643033525,0.47529,3409.5,3409.4,0.71304305]
["bitfinex-derivatives","ETHF0:USTF0",1762643034422,0.47528,3409.7,3409.6,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1762643036123,9.12425,3409.8,3409.7,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762643036323,8.649,3409.8,3409.7,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762643036929,0.71218,3410.4,3410.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762643037229,0.71221,3410.3,3410.2,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1762643037430,0.71221,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762643038332,0.47521,3410.3,3410.2,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1762643038633,8.34617,3410.4,3410.3,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762643039129,7.871,3410.4,3410.3,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762643041334,0.237,3410.3,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762643042047,0.71221,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643043030,9.36521,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643043230,10.01922247,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643046641,10.01922247,3410.1,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762643046642,0.47525,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762643046849,0.47525,3409.8,3409.7,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762643047749,0.47525,3409.8,3409.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762643047942,0.71226,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643048147,9.36526,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643048547,9.36526,3409.7,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762643049348,9.36526,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643050848,0.85999,3409.5,3409.4,0.00704305]
["bitfinex-derivatives","ETHF0:USTF0",1762643051246,0.85999,3409.5,3409.4,0.48234305]
["bitfinex-derivatives","ETHF0:USTF0",1762643052147,0.85999,3409.5,3409.4,0.00704305]
["bitfinex-derivatives","ETHF0:USTF0",1762643052456,1.51478189,3409.5,3409.4,0.00704305]
["bitfinex-derivatives","ETHF0:USTF0",1762643052750,0.47528,3409.6,3409.5,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1762643052950,0.47528,3409.6,3409.5,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1762643053350,0.71228,3409.6,3409.5,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1762643053850,0.71228,3409.6,3409.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762643054351,0.71228,3409.6,3409.5,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762643057550,0.47528,3409.6,3409.5,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1762643057946,0.71228,3409.6,3409.5,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1762643058147,0.71228,3409.6,3409.5,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762643060652,0.71229,3409.5,3409.4,0.00704305]
["bitfinex-derivatives","ETHF0:USTF0",1762643060848,0.71229,3409.5,3409.4,0.48234305]
["bitfinex-derivatives","ETHF0:USTF0",1762643062458,0.71229,3409.5,3409.4,0.71574305]
["bitfinex-derivatives","ETHF0:USTF0",1762643062953,3.2078,3410.3,3409.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762643062954,4.26143239,3410.3,3409.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762643063161,0.47523,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643064049,0.47523,3409.9,3409.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762643064652,0.47523,3409.9,3409.8,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762643065243,0.47522,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762643065460,0.70042,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762643073768,0.70046,3409.7,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762643074869,1.3572803,3409.7,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762643076969,1.3572803,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643078164,9.9962803,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643078469,0.70049,3409.5,3409.4,0.48233305]
["bitfinex-derivatives","ETHF0:USTF0",1762643078662,1.3573103,3409.5,3409.4,0.48233305]
["bitfinex-derivatives","ETHF0:USTF0",1762643078871,1.5037103,3409.5,3409.4,0.00704305]
["bitfinex-derivatives","ETHF0:USTF0",1762643090773,0.6568203,3409.5,3409.4,0.71524305]
["bitfinex-derivatives","ETHF0:USTF0",1762643091078,8.639,3409.7,3409.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762643091079,9.11426,3409.7,3409.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762643095476,8.639,3409.7,3409.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762643095875,9.11426,3409.7,3409.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762643097875,8.639,3409.7,3409.6,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1762643100174,3.2078,3410.5,3410.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1762643100369,0.00233385,3410.8,3410.7,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1762643100578,0.00233385,3410.8,3410.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762643100872,0.248,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643101072,0.248,3410.3,3410.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762643101272,0.248,3410.3,3410.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762643101866,0.65795574,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643102071,9.11244385,3410.8,3410.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762643102271,0.248,3410.7,3410.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1762643102975,0.248,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762643103976,0.72319,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643106581,0.248,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643106786,0.248,3410.2,3410.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1762643107274,8.637,3410.4,3410.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762643108081,0.248,3410.3,3410.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1762643108280,0.248,3410.2,3410.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762643108482,0.72319,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643108780,0.47526,3409.8,3409.5,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762643109083,9.11623,3410.0,3409.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762643109283,0.248,3409.9,3409.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762643110284,0.248,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643111680,0.86399,3409.5,3409.4,0.00704305]
["bitfinex-derivatives","ETHF0:USTF0",1762643116383,1.52131415,3409.5,3409.4,0.00704305]
["bitfinex-derivatives","ETHF0:USTF0",1762643116583,4.54236474,3409.5,3408.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762643116784,3.68322,3408.6,3408.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762643116982,0.47548,3408.1,3408.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762643117287,9.12948,3408.1,3408.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762643117688,9.13177377,3408.1,3408.0,0.13906177]
["bitfinex-derivatives","ETHF0:USTF0",1762643124392,8.65629377,3408.1,3408.0,0.61456177]
["bitfinex-derivatives","ETHF0:USTF0",1762643124783,9.13177377,3408.1,3408.0,0.13906177]
["bitfinex-derivatives","ETHF0:USTF0",1762643126089,8.65629377,3408.1,3408.0,0.13906177]
["bitfinex-derivatives","ETHF0:USTF0",1762643126289,0.00229377,3408.1,3408.0,0.86276177]
["bitfinex-derivatives","ETHF0:USTF0",1762643129496,0.47778377,3408.1,3408.0,0.86276177]
["bitfinex-derivatives","ETHF0:USTF0",1762643129996,0.00229377,3408.1,3408.0,0.86276177]
["bitfinex-derivatives","ETHF0:USTF0",1762643130200,0.47777377,3408.1,3408.0,0.13906177]
["bitfinex-derivatives","ETHF0:USTF0",1762643131601,9.13777377,3408.1,3408.0,0.13906177]
["bitfinex-derivatives","ETHF0:USTF0",1762643132295,12.34557377,3408.1,3408.0,0.13906177]
["bitfinex-derivatives","ETHF0:USTF0",1762643138404,12.34557377,3408.1,3408.0,0.00336177]
["bitfinex-derivatives","ETHF0:USTF0",1762643139309,12.34557377,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643144609,12.34557377,3408.1,3408.0,0.39646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643146710,11.87009377,3408.1,3408.0,0.87196177]
["bitfinex-derivatives","ETHF0:USTF0",1762643147103,12.34557377,3408.1,3408.0,0.87196177]
["bitfinex-derivatives","ETHF0:USTF0",1762643147408,11.87009377,3408.1,3408.0,0.87196177]
["bitfinex-derivatives","ETHF0:USTF0",1762643148109,0.00229377,3408.1,3408.0,0.87196177]
["bitfinex-derivatives","ETHF0:USTF0",1762643148605,0.00440276,3408.4,3408.3,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762643148804,0.00440276,3408.4,3408.3,1.75724015]
["bitfinex-derivatives","ETHF0:USTF0",1762643149006,0.00440276,3408.4,3408.2,1.05088015]
["bitfinex-derivatives","ETHF0:USTF0",1762643149205,8.66340276,3408.4,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643149412,0.47548,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643149709,9.13748,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643156111,9.13748,3408.1,3408.0,0.62196177]
["bitfinex-derivatives","ETHF0:USTF0",1762643156314,8.662,3408.1,3408.0,0.62196177]
["bitfinex-derivatives","ETHF0:USTF0",1762643157309,9.13748,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643157725,12.34528,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643161111,12.34528,3408.1,3408.0,0.62196177]
["bitfinex-derivatives","ETHF0:USTF0",1762643161311,12.34528,3408.1,3408.0,0.85286177]
["bitfinex-derivatives","ETHF0:USTF0",1762643161615,0.48325079,3408.4,3408.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762643162017,0.47546,3408.3,3408.2,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762643164220,0.48325079,3408.4,3408.3,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762643167015,8.654,3408.7,3408.3,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1762643167217,3.2078,3408.9,3408.8,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762643168318,3.21024003,3408.9,3408.8,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762643168511,3.68561003,3408.9,3408.8,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762643168712,0.47541,3408.6,3408.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762643173715,0.47548,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643173912,9.13548,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643177422,9.79204851,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643185129,12.99984851,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643185627,12.99984851,3408.1,3408.0,0.62196177]
["bitfinex-derivatives","ETHF0:USTF0",1762643186036,12.99984851,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643188428,12.999832,3408.1,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643190228,1.05363239,3408.5,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643190229,3.68324,3408.5,3408.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762643190429,0.47546,3408.3,3408.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762643190625,0.47546,3408.3,3408.2,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762643191830,0.65649487,3408.4,3408.0,0.14646177]
["bitfinex-derivatives","ETHF0:USTF0",1762643191831,1.13193487,3408.4,3408.3,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762643193231,0.65649487,3408.4,3408.3,0.70336]
["bitfinex-derivatives","ETHF0:USTF0",1762643193533,11.8588,3408.5,3408.4,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762643193534,8.651,3408.5,3408.4,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762643195432,3.21024003,3408.9,3408.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762643195629,11.86424003,3408.9,3408.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762643195832,9.13181003,3408.9,3408.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762643196836,8.65644003,3408.9,3408.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762643199145,9.13181003,3408.9,3408.8,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762643199541,0.4754,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643199842,0.47553,3407.8,3407.7,1.57503171]
["bitfinex-derivatives","ETHF0:USTF0",1762643200036,0.47553,3407.8,3407.7,0.23230276]
["bitfinex-derivatives","ETHF0:USTF0",1762643200037,12.36733,3407.8,3407.7,0.23230276]
["bitfinex-derivatives","ETHF0:USTF0",1762643200238,12.36733,3407.8,3407.7,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1762643200743,12.36733,3407.8,3407.7,0.00809523]
["bitfinex-derivatives","ETHF0:USTF0",1762643202749,13.03192177,3407.8,3407.7,0.00809523]
["bitfinex-derivatives","ETHF0:USTF0",1762643204344,0.47555,3407.6,3407.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762643204544,0.66459177,3407.7,3407.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762643204746,3.2078,3407.2,3407.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762643205039,8.687,3407.1,3407.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762643205546,9.16262,3407.1,3407.0,0.61306701]
["bitfinex-derivatives","ETHF0:USTF0",1762643208146,9.16262,3407.1,3407.0,0.13742701]
["bitfinex-derivatives","ETHF0:USTF0",1762643210250,9.16262,3407.1,3407.0,0.61306701]
["bitfinex-derivatives","ETHF0:USTF0",1762643212748,9.16262,3407.1,3407.0,0.13742701]
["bitfinex-derivatives","ETHF0:USTF0",1762643214446,9.16262,3407.1,3407.0,0.61306701]
["bitfinex-derivatives","ETHF0:USTF0",1762643218053,9.16262,3407.1,3407.0,0.84186701]
["bitfinex-derivatives","ETHF0:USTF0",1762643220048,9.16262,3407.1,3407.0,0.13742701]
["bitfinex-derivatives","ETHF0:USTF0",1762643227257,0.47567,3406.8,3406.7,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1762643227561,0.47569,3406.6,3406.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762643228162,0.47569,3406.6,3406.5,0.15136346]
["bitfinex-derivatives","ETHF0:USTF0",1762643232663,3.68349,3406.6,3406.5,0.15136346]
["bitfinex-derivatives","ETHF0:USTF0",1762643232860,4.35051176,3406.6,3406.5,0.15136346]
["bitfinex-derivatives","ETHF0:USTF0",1762643245785,4.35051176,3406.6,3406.5,0.00366346]
["bitfinex-derivatives","ETHF0:USTF0",1762643245983,0.47583,3405.6,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762643246190,9.13483,3405.6,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762643246392,9.13483,3405.6,3405.2,1.57062895]
["bitfinex-derivatives","ETHF0:USTF0",1762643246681,9.13483,3405.6,3405.3,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762643246879,9.13750851,3405.6,3405.5,0.15280635]
["bitfinex-derivatives","ETHF0:USTF0",1762643247486,9.80745384,3405.6,3405.5,0.15280635]
["bitfinex-derivatives","ETHF0:USTF0",1762643248590,9.13750851,3405.6,3405.5,0.15280635]
["bitfinex-derivatives","ETHF0:USTF0",1762643249094,9.80738023,3405.6,3405.5,0.15280635]
["bitfinex-derivatives","ETHF0:USTF0",1762643249293,9.13750851,3405.6,3405.5,0.15280635]
["bitfinex-derivatives","ETHF0:USTF0",1762643259303,12.34530851,3405.6,3405.5,0.15280635]
["bitfinex-derivatives","ETHF0:USTF0",1762643262304,13.01487716,3405.6,3405.5,0.15280635]
["bitfinex-derivatives","ETHF0:USTF0",1762643262905,9.80707716,3405.6,3405.5,0.15280635]
["bitfinex-derivatives","ETHF0:USTF0",1762643263200,13.01487716,3405.6,3405.5,0.15280635]
["bitfinex-derivatives","ETHF0:USTF0",1762643266302,12.53904716,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643266501,3.21047851,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643266700,12.33730851,3405.6,3405.5,0.38090635]
["bitfinex-derivatives","ETHF0:USTF0",1762643267002,11.86147851,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643268200,12.33730851,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643269809,11.86147851,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643270503,12.33730851,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643272308,12.53463439,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643274511,11.86147851,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643274902,3.21047851,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643275401,3.88456582,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643276811,0.67676582,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643277511,0.00267851,3405.6,3405.5,0.85675635]
["bitfinex-derivatives","ETHF0:USTF0",1762643281206,3.2078,3405.8,3405.7,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762643281407,3.2078,3406.2,3406.1,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762643281612,3.2078,3406.2,3406.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762643282115,3.21091328,3406.2,3406.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1762643283617,8.646,3406.6,3406.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762643283618,11.8538,3406.6,3406.5,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1762643283915,3.68344,3407.0,3406.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762643284108,4.3563971,3407.0,3406.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762643284308,3.8807571,3407.0,3406.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762643284511,3.2107384,3407.0,3406.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762643286205,0.0029384,3407.0,3406.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762643288217,0.00440276,3407.4,3407.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762643288818,0.47998276,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762643289115,0.00440276,3407.4,3407.0,0.15070276]
["bitfinex-derivatives","ETHF0:USTF0",1762643289420,0.47563,3407.1,3407.0,0.62633276]
["bitfinex-derivatives","ETHF0:USTF0",1762643293617,0.47563,3407.1,3407.0,0.62634276]
["bitfinex-derivatives","ETHF0:USTF0",1762643295619,0.47563,3407.1,3407.0,0.15070276]
["bitfinex-derivatives","ETHF0:USTF0",1762643296724,0.4757,3406.6,3406.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762643297016,3.6835,3406.6,3406.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762643297224,9.11967,3406.8,3406.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762643297419,9.11967,3406.8,3406.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762643298022,8.644,3406.8,3406.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762643298925,0.47565,3406.9,3406.8,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762643302528,0.4757,3406.8,3406.7,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762643304523,0.4757,3406.8,3406.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762643304724,3.2078,3407.0,3406.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762643304930,3.2078,3407.0,3406.9,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762643305132,0.47561,3407.3,3407.2,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762643305631,0.4831892,3407.4,3407.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762643305827,0.4831792,3407.4,3407.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762643307630,0.0075992,3407.4,3407.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762643308131,0.4831792,3407.4,3407.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762643309933,0.0075992,3407.4,3407.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762643312630,0.0075992,3407.4,3407.0,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1762643312835,0.47563,3407.1,3407.0,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1762643313730,0.47563,3407.1,3407.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762643314629,3.68343,3407.1,3407.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762643314828,4.35469532,3407.1,3407.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762643316246,4.35469532,3407.1,3407.0,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1762643316840,4.35469532,3407.1,3407.0,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1762643317031,13.01669532,3407.1,3407.0,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1762643323341,13.01669532,3407.1,3407.0,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1762643324437,0.4831892,3407.4,3407.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762643324642,1.15466743,3407.4,3407.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762643326048,1.15466743,3407.4,3407.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762643326240,0.47562,3407.3,3407.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762643326440,1.14709823,3407.3,3407.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762643328750,1.14709823,3407.3,3407.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762643330346,0.47562,3407.3,3407.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762643331547,1.14619793,3407.3,3407.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762643346666,0.67057793,3407.3,3407.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762643346867,0.0075992,3407.4,3407.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762643349569,0.0075992,3407.4,3407.1,1.58029031]
["bitfinex-derivatives","ETHF0:USTF0",1762643349570,3.2078,3407.5,3407.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762643350557,3.2106918,3407.5,3407.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762643351668,0.0028918,3407.5,3407.4,2.29657031]
["bitfinex-derivatives","ETHF0:USTF0",1762643351963,0.4784618,3407.5,3407.4,1.82099031]
["bitfinex-derivatives","ETHF0:USTF0",1762643352162,0.4784618,3407.5,3407.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762643352163,0.4756,3407.3,3407.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762643352370,0.4756,3407.3,3407.0,1.72659031]
["bitfinex-derivatives","ETHF0:USTF0",1762643352371,0.47562,3407.1,3407.0,0.62193]
["bitfinex-derivatives","ETHF0:USTF0",1762643353770,0.47562,3407.1,3407.0,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762643355069,0.67088294,3407.2,3407.1,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762643355269,0.4784618,3407.5,3407.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762643355564,0.67386903,3407.5,3407.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762643355762,0.0028918,3407.5,3407.4,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762643358970,0.00440276,3407.8,3407.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762643359968,0.00765784,3407.8,3407.7,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762643362777,3.68327,3408.2,3408.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1762643363072,3.2078,3408.2,3408.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1762643363666,3.21142436,3408.2,3408.1,0.7184011]
["bitfinex-derivatives","ETHF0:USTF0",1762643365873,3.68689436,3408.2,3408.1,0.7184011]
["bitfinex-derivatives","ETHF0:USTF0",1762643366868,3.21142436,3408.2,3408.1,0.7184011]
["bitfinex-derivatives","ETHF0:USTF0",1762643367069,3.68689436,3408.2,3408.1,0.7184011]
["bitfinex-derivatives","ETHF0:USTF0",1762643367769,0.47909436,3408.2,3408.1,0.7184011]
["bitfinex-derivatives","ETHF0:USTF0",1762643368875,0.47909436,3408.2,3408.1,0.4777011]
["bitfinex-derivatives","ETHF0:USTF0",1762643371877,0.47909436,3408.2,3408.1,0.0022111]
["bitfinex-derivatives","ETHF0:USTF0",1762643373670,0.47909436,3408.2,3408.1,0.4777011]
["bitfinex-derivatives","ETHF0:USTF0",1762643373965,0.47909436,3408.2,3408.1,0.0022111]
["bitfinex-derivatives","ETHF0:USTF0",1762643374171,1.14971146,3408.2,3408.1,0.0022111]
["bitfinex-derivatives","ETHF0:USTF0",1762643374678,9.78971146,3408.2,3408.1,0.0022111]
["bitfinex-derivatives","ETHF0:USTF0",1762643374978,9.78971146,3408.2,3407.5,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1762643374979,0.47556,3407.6,3407.5,0.62247]
["bitfinex-derivatives","ETHF0:USTF0",1762643375572,0.47556,3407.6,3407.5,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1762643376072,0.47556,3407.6,3407.5,0.85943967]
["bitfinex-derivatives","ETHF0:USTF0",1762643377779,0.47556,3407.6,3407.5,0.14896967]
["bitfinex-derivatives","ETHF0:USTF0",1762643379571,0.47556,3407.6,3407.5,0.62453967]
["bitfinex-derivatives","ETHF0:USTF0",1762643380883,0.47556,3407.6,3407.5,0.85943967]
["bitfinex-derivatives","ETHF0:USTF0",1762643391198,0.47556,3407.6,3407.5,0.14896967]
["bitfinex-derivatives","ETHF0:USTF0",1762643391402,1.14703817,3407.6,3407.5,0.14896967]
["bitfinex-derivatives","ETHF0:USTF0",1762643402914,1.14703817,3407.6,3407.5,0.39266967]
["bitfinex-derivatives","ETHF0:USTF0",1762643404522,1.14703817,3407.6,3407.5,0.14896967]
["bitfinex-derivatives","ETHF0:USTF0",1762643407520,0.47563,3407.1,3407.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762643407824,9.11663,3407.1,3407.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762643408119,9.78810817,3407.1,3407.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762643408616,9.78810817,3407.1,3407.0,0.15009111]
["bitfinex-derivatives","ETHF0:USTF0",1762643408812,9.78810817,3407.1,3407.0,0.62573111]
["bitfinex-derivatives","ETHF0:USTF0",1762643410310,9.78810817,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643410517,9.31247817,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643411520,9.78810817,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643413018,12.99590817,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643413922,12.99460414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643418019,12.99460414,3407.1,3407.0,0.62573111]
["bitfinex-derivatives","ETHF0:USTF0",1762643422927,9.78680414,3407.1,3407.0,0.62573111]
["bitfinex-derivatives","ETHF0:USTF0",1762643423426,12.99460414,3407.1,3407.0,0.62573111]
["bitfinex-derivatives","ETHF0:USTF0",1762643423827,12.99460414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643429031,9.78680414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643429330,12.99460414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643429530,9.78680414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643429730,12.99460414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643429926,12.51897414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643432534,12.99460414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643435548,12.51897414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643435753,9.31117414,3407.1,3407.0,0.86943111]
["bitfinex-derivatives","ETHF0:USTF0",1762643436158,1.05363239,3407.8,3407.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762643436442,1.05363239,3407.8,3407.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762643436443,0.47553,3407.8,3407.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762643436648,0.67071788,3407.9,3407.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762643436840,1.14623788,3407.9,3407.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762643437250,0.67071788,3407.9,3407.8,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762643437552,0.47909436,3408.2,3408.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762643437748,1.14938911,3408.2,3408.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762643439749,0.67391911,3408.2,3408.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762643439951,0.47909436,3408.2,3408.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762643441557,0.00362436,3408.2,3408.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762643442758,3.2078,3408.7,3408.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762643443748,0.00328574,3408.7,3408.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762643447957,0.47868574,3408.7,3408.6,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762643448156,3.68648574,3408.7,3408.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762643449459,3.21108574,3408.7,3408.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762643449660,0.00328574,3408.7,3408.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762643450661,0.47868574,3408.7,3408.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762643451763,0.00328574,3408.7,3408.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762643453261,0.47868574,3408.7,3408.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762643453963,0.00328574,3408.7,3408.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762643463164,0.47868574,3408.7,3408.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762643463865,0.00328574,3408.7,3408.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762643469374,0.47868574,3408.7,3408.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762643469672,0.47868574,3408.7,3408.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762643470574,1.14949197,3408.7,3408.6,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762643472276,0.47542,3408.6,3408.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762643472476,1.14622623,3408.6,3408.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762643473074,0.67080623,3408.6,3408.5,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1762643473276,0.47868574,3408.7,3408.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762643473668,0.00328574,3408.7,3408.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762643473870,1.14986296,3408.7,3408.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762643474276,0.67446296,3408.7,3408.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762643474471,0.67446296,3408.7,3408.6,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762643474677,0.00328574,3408.7,3408.6,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1762643476068,0.67550867,3409.0,3408.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762643476471,0.00440276,3409.0,3408.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762643476977,0.00814868,3409.0,3408.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762643477176,0.67925459,3409.0,3408.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762643477377,0.00814868,3409.0,3408.9,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1762643480778,3.2078,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643480979,3.87731981,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643481580,3.2078,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643481778,3.2102251,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643490384,3.6855251,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643493088,3.6855251,3409.4,3409.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762643493287,4.35415136,3409.4,3409.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762643493991,3.87885136,3409.4,3409.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762643494291,0.47534,3409.3,3409.2,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762643495293,0.47534,3409.3,3409.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1762643495487,3.6855351,3409.4,3409.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762643497588,3.2102251,3409.4,3409.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762643497784,3.6855251,3409.4,3409.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762643498897,0.47535,3409.3,3409.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762643501389,0.47535,3409.3,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762643502489,0.47535,3409.3,3409.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762643503196,1.14466224,3409.3,3409.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762643504093,0.66931224,3409.3,3409.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762643504298,1.14463224,3409.3,3409.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762643504894,0.66931224,3409.3,3409.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762643505399,0.66931224,3409.3,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762643505698,0.66931224,3409.3,3409.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1762643507300,1.14768774,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643507499,1.14769717,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643508001,4.35549717,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643508202,4.35549717,3409.4,3409.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762643511102,0.47535,3409.2,3409.1,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762643511499,0.66997207,3409.3,3409.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762643511706,1.14529207,3409.3,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762643513507,0.66997207,3409.3,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762643513701,0.0024251,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643514203,0.67408751,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643514605,0.0024251,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643515001,0.67408751,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643515705,0.0024251,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643515898,0.67408751,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643516098,0.0024251,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643516304,0.67408751,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643517196,0.0024251,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643517599,0.67408751,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643518001,0.0024251,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643518406,0.67408751,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643522105,0.0024251,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643527013,2.51e-05,3409.4,3409.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1762643527214,0.00440276,3409.7,3409.6,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1762643527713,0.00440276,3409.7,3409.6,2.29350859]
["bitfinex-derivatives","ETHF0:USTF0",1762643528207,0.00698318,3409.7,3409.6,0.71886826]
["bitfinex-derivatives","ETHF0:USTF0",1762643533820,3.68292,3410.7,3410.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762643534109,4.3532339,3410.7,3410.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762643534714,4.35702018,3410.7,3410.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762643536008,4.35702018,3410.7,3410.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762643537624,4.35702018,3410.7,3410.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762643537923,4.35702018,3410.7,3410.6,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762643539924,0.47514,3410.6,3410.5,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1762643540126,1.1454539,3410.6,3410.5,0.85955]
["bitfinex-derivatives","ETHF0:USTF0",1762643548344,3.68671628,3410.7,3410.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762643548637,4.35418643,3410.7,3410.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762643550442,4.35418643,3410.7,3410.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762643550942,4.35418643,3410.7,3410.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762643551737,4.35418643,3410.7,3410.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762643551941,0.47514,3410.6,3410.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762643552140,1.14261015,3410.6,3410.5,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1762643552644,1.14261015,3410.6,3410.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762643565255,1.14441294,3410.6,3410.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762643565646,0.66927294,3410.6,3410.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762643566753,1.14441294,3410.6,3410.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762643567251,1.14441294,3410.6,3410.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762643568154,1.14441294,3410.6,3410.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762643572057,0.66927294,3410.6,3410.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762643572557,0.00378628,3410.7,3410.6,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762643580758,0.47504,3411.3,3411.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762643581267,1.14091187,3411.3,3411.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762643581658,1.14354207,3411.3,3411.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762643582266,0.66850207,3411.3,3411.2,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762643582466,0.66850207,3411.3,3411.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762643582668,0.66587187,3411.2,3411.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762643582965,0.47507,3411.1,3411.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762643583165,1.14094187,3411.1,3411.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762643584669,1.14094187,3411.1,3411.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1762643588372,4.34874187,3411.1,3411.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762643588575,3.87367187,3411.1,3411.0,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1762643588776,4.34874187,3411.1,3411.0,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1762643589069,4.34874187,3411.1,3411.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762643589272,4.34874187,3411.1,3411.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762643594280,4.34874187,3411.1,3411.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1762643595376,4.34874187,3411.1,3411.0,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1762643597386,4.34874187,3411.1,3411.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1762643598481,4.34874187,3411.1,3411.0,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1762643600394,4.34874187,3411.1,3411.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1762643608691,3.87367187,3411.1,3411.0,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1762643608896,0.66587187,3411.1,3411.0,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1762643611997,1.14094187,3411.1,3411.0,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1762643612296,1.14094187,3411.1,3411.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1762643616596,4.34874187,3411.1,3411.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762643616797,0.47514,3410.6,3410.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762643617100,0.47516,3410.4,3410.3,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1762643617303,1.14103187,3410.4,3410.3,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1762643618194,1.14103187,3410.4,3410.3,0.47958276]
["bitfinex-derivatives","ETHF0:USTF0",1762643622202,1.14103187,3410.4,3410.3,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1762643624300,1.14103187,3410.4,3410.3,0.47958276]
["bitfinex-derivatives","ETHF0:USTF0",1762643625196,4.34883187,3410.4,3410.3,0.47958276]
["bitfinex-derivatives","ETHF0:USTF0",1762643625497,3.87367187,3410.4,3410.3,0.72668276]
["bitfinex-derivatives","ETHF0:USTF0",1762643625699,0.66587187,3410.4,3410.3,0.72668276]
["bitfinex-derivatives","ETHF0:USTF0",1762643625899,1.14103187,3410.4,3410.3,0.72668276]
["bitfinex-derivatives","ETHF0:USTF0",1762643631204,1.14103187,3410.4,3410.3,0.25150276]
["bitfinex-derivatives","ETHF0:USTF0",1762643631710,1.14103187,3410.4,3410.3,0.72668276]
["bitfinex-derivatives","ETHF0:USTF0",1762643633514,1.14103187,3410.4,3410.3,0.47958276]
["bitfinex-derivatives","ETHF0:USTF0",1762643634112,1.14103187,3410.4,3410.3,0.72668276]
["bitfinex-derivatives","ETHF0:USTF0",1762643636606,9.08814,3410.6,3410.5,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1762643636916,9.75047411,3410.6,3410.5,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1762643638323,9.27533411,3410.6,3410.5,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1762643639625,8.613,3410.6,3410.5,0.86065]
["bitfinex-derivatives","ETHF0:USTF0",1762643639823,0.47507,3411.1,3411.0,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762643640027,1.1375631,3411.1,3411.0,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1762643640226,1.1375631,3411.1,3411.0,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1762643641424,0.6624931,3411.1,3411.0,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1762643642831,1.1375631,3411.1,3411.0,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1762643645632,0.47507,3411.1,3411.0,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1762643646531,9.08607,3411.1,3411.0,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1762643646834,9.7485631,3411.1,3411.0,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1762643659748,0.6624931,3411.1,3411.0,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1762643660048,1.13906232,3411.2,3411.1,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762643660843,0.66401232,3411.2,3411.1,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762643663153,1.13906232,3411.2,3411.1,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762643664553,11.8194302,3411.3,3411.2,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762643666154,3.2104302,3411.3,3411.2,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762643666453,0.0026302,3411.3,3411.2,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1762643685269,0.0026302,3411.3,3411.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762643685465,0.47507,3411.1,3411.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762643685865,1.13947179,3411.1,3411.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762643688673,1.13947179,3411.1,3411.0,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1762643689474,1.13947179,3411.1,3411.0,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762643694078,1.13947179,3411.1,3411.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762643696178,1.13947179,3411.1,3411.0,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762643699083,4.34727179,3411.1,3411.0,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1762643700280,4.34727179,3411.1,3411.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762643702584,4.34727179,3411.1,3411.0,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1762643703081,0.66440179,3411.1,3411.0,4.05628]
["bitfinex-derivatives","ETHF0:USTF0",1762643703280,0.0026302,3411.3,3411.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762643703483,0.66942628,3411.3,3411.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762643703782,0.0026302,3411.3,3411.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762643703981,0.47493,3412.1,3412.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762643704175,0.66666528,3412.2,3412.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762643704981,0.66882912,3412.2,3412.1,0.23811438]
["bitfinex-derivatives","ETHF0:USTF0",1762643708587,0.66882912,3412.2,3412.1,0.00311438]
["bitfinex-derivatives","ETHF0:USTF0",1762643709890,1.14374912,3412.2,3412.1,0.47804438]
["bitfinex-derivatives","ETHF0:USTF0",1762643710479,1.14374912,3412.2,3412.1,0.00311438]
["bitfinex-derivatives","ETHF0:USTF0",1762643710889,1.14374912,3412.2,3412.1,0.47804438]
["bitfinex-derivatives","ETHF0:USTF0",1762643712394,1.14374912,3412.2,3412.1,0.71304438]
["bitfinex-derivatives","ETHF0:USTF0",1762643717095,1.14374912,3412.2,3412.1,0.00311438]
["bitfinex-derivatives","ETHF0:USTF0",1762643717594,1.14374912,3412.2,3412.1,0.47804438]
["bitfinex-derivatives","ETHF0:USTF0",1762643720398,1.14374912,3412.2,3412.1,0.00311438]
["bitfinex-derivatives","ETHF0:USTF0",1762643721793,1.14374912,3412.2,3412.1,1.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762643726399,2.19937978,3412.2,3412.1,1.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762643728999,1.14374912,3412.2,3412.1,1.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762643729400,2.19937978,3412.2,3412.1,1.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762643729595,2.19937978,3412.2,3412.1,0.47494438]
["bitfinex-derivatives","ETHF0:USTF0",1762643729797,1.14374912,3412.2,3412.1,0.70994438]
["bitfinex-derivatives","ETHF0:USTF0",1762643742106,1.14373912,3412.2,3412.1,0.23501438]
["bitfinex-derivatives","ETHF0:USTF0",1762643743502,1.14373912,3412.2,3412.1,0.70994438]
["bitfinex-derivatives","ETHF0:USTF0",1762643757115,0.66882912,3412.2,3412.1,0.70994438]
["bitfinex-derivatives","ETHF0:USTF0",1762643757314,1.14373912,3412.2,3412.1,0.70994438]
["bitfinex-derivatives","ETHF0:USTF0",1762643763520,0.66882912,3412.2,3412.1,0.70994438]
["bitfinex-derivatives","ETHF0:USTF0",1762643763917,0.47483,3412.8,3412.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762643764114,0.47481,3413.0,3412.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762643764314,0.4748,3413.0,3412.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1762643764509,1.52892439,3413.0,3412.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1762643764821,1.531229,3413.0,3412.9,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1762643765012,1.531229,3413.0,3412.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762643765212,0.47486,3412.7,3412.6,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762643765514,0.47486,3412.7,3412.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762643765515,0.47486,3412.6,3412.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762643765718,3.68266,3412.6,3412.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762643766720,0.47486,3412.6,3412.5,0.86137]
["bitfinex-derivatives","ETHF0:USTF0",1762643766915,0.47486,3412.6,3412.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762643767316,0.47486,3412.6,3412.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762643767716,0.47486,3412.6,3412.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762643769928,0.47486,3412.6,3412.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762643770426,0.47487,3412.5,3412.4,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762643770616,0.47493,3412.1,3412.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762643770817,9.07193,3412.1,3412.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762643771520,10.12589457,3412.1,3412.0,0.1425345]
["bitfinex-derivatives","ETHF0:USTF0",1762643771726,9.07193,3412.1,3412.0,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1762643771928,0.47497,3411.8,3411.7,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762643772128,12.27877,3411.8,3411.7,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762643772829,12.27877,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643772830,0.475,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643773022,1.52871919,3411.6,3411.5,0.14323549]
["bitfinex-derivatives","ETHF0:USTF0",1762643774331,0.475,3411.6,3411.5,0.14323549]
["bitfinex-derivatives","ETHF0:USTF0",1762643775830,1.13702279,3411.6,3411.5,0.14323549]
["bitfinex-derivatives","ETHF0:USTF0",1762643776035,1.13702279,3411.6,3411.5,0.00313549]
["bitfinex-derivatives","ETHF0:USTF0",1762643777031,0.47504,3411.3,3411.2,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762643777225,12.27984,3411.3,3411.2,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762643777431,12.94186279,3411.3,3411.2,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762643778029,12.94186279,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643792746,12.94186279,3411.3,3411.2,0.25661712]
["bitfinex-derivatives","ETHF0:USTF0",1762643794552,12.94186279,3411.3,3411.2,0.73166712]
["bitfinex-derivatives","ETHF0:USTF0",1762643794852,12.28084,3411.3,3411.2,0.73166712]
["bitfinex-derivatives","ETHF0:USTF0",1762643795249,12.94130045,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643795655,12.94130045,3411.3,3411.2,0.48186712]
["bitfinex-derivatives","ETHF0:USTF0",1762643796454,12.94130045,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643797253,12.94130045,3411.3,3411.2,0.48186712]
["bitfinex-derivatives","ETHF0:USTF0",1762643801757,12.94130045,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643802252,13.99501964,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643803361,13.99501964,3411.3,3411.2,0.48186712]
["bitfinex-derivatives","ETHF0:USTF0",1762643805958,10.78721964,3411.3,3411.2,0.48186712]
["bitfinex-derivatives","ETHF0:USTF0",1762643806163,13.99501964,3411.3,3411.2,0.48186712]
["bitfinex-derivatives","ETHF0:USTF0",1762643807165,13.99501964,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643810867,13.99701845,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643816575,13.99701845,3411.3,3411.2,0.48186712]
["bitfinex-derivatives","ETHF0:USTF0",1762643818381,13.99701845,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643820475,13.99701845,3411.3,3411.2,0.48186712]
["bitfinex-derivatives","ETHF0:USTF0",1762643822177,12.46825926,3411.3,3411.2,0.72516712]
["bitfinex-derivatives","ETHF0:USTF0",1762643822778,12.46725926,3411.3,3411.2,0.72516712]
["bitfinex-derivatives","ETHF0:USTF0",1762643823076,12.94229926,3411.3,3411.2,0.72516712]
["bitfinex-derivatives","ETHF0:USTF0",1762643823574,9.25945926,3411.3,3411.2,0.72516712]
["bitfinex-derivatives","ETHF0:USTF0",1762643824575,3.2078,3411.7,3411.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762643824877,11.8048,3411.7,3411.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762643826174,8.597,3411.7,3411.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762643827881,9.07094,3412.0,3411.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762643828376,8.596,3412.0,3411.9,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762643830681,9.07526424,3412.4,3412.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762643831982,8.60037424,3412.4,3412.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762643833470,9.07526424,3412.4,3412.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762643834387,8.60037424,3412.4,3412.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762643838887,0.00437424,3412.4,3412.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762643844788,0.47710461,3413.0,3412.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762643846179,0.00230461,3413.0,3412.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762643846689,0.47710461,3413.0,3412.9,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1762643847086,0.47710461,3413.0,3412.9,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762643848195,0.47710461,3413.0,3412.9,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762643850093,0.00230461,3413.0,3412.9,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762643850287,0.47710461,3413.0,3412.9,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762643851790,0.47710461,3413.0,3412.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762643851994,0.47710461,3413.0,3412.9,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762643852194,1.13177306,3413.0,3412.9,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762643857397,1.13177306,3413.0,3412.9,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762643860707,0.47485,3412.9,3412.8,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762643860904,1.12951845,3412.9,3412.8,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762643863808,0.47486,3412.6,3412.5,0.61936]
["bitfinex-derivatives","ETHF0:USTF0",1762643864718,0.47486,3412.6,3412.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643865517,0.47486,3412.6,3412.5,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1762643865710,1.12952845,3412.6,3412.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643865912,0.47493,3412.1,3412.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643866806,1.12959845,3412.1,3412.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643867013,2.1840376,3412.1,3412.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643867308,1.12959845,3412.1,3412.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643868717,0.47493,3412.1,3412.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643869214,0.475,3411.6,3411.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643869418,9.065,3411.6,3411.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643871418,9.72059855,3411.6,3411.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762643872508,0.47504,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643872706,9.06604,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643876221,9.06604,3411.3,3411.2,0.48186712]
["bitfinex-derivatives","ETHF0:USTF0",1762643878122,9.06604,3411.3,3411.2,0.00681712]
["bitfinex-derivatives","ETHF0:USTF0",1762643881720,8.591,3411.3,3410.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762643881918,3.2078,3410.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643882223,1.05443915,3411.4,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762643882224,3.2078,3410.5,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762643882412,0.47521,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643882719,12.27501,3410.1,3410.0,0.14060178]
["bitfinex-derivatives","ETHF0:USTF0",1762643882924,12.27877585,3410.1,3410.0,0.14060178]
["bitfinex-derivatives","ETHF0:USTF0",1762643884718,12.27877585,3410.1,3410.0,0.00280178]
["bitfinex-derivatives","ETHF0:USTF0",1762643884922,0.47525,3409.8,3409.7,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762643885127,9.06825,3409.8,3409.7,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762643885823,9.06825,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643888631,9.06825,3409.8,3409.7,0.71204026]
["bitfinex-derivatives","ETHF0:USTF0",1762643892129,3.68678585,3410.1,3410.0,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1762643892331,12.28178585,3410.1,3410.0,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1762643894329,9.07398585,3410.1,3410.0,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1762643897236,8.59876585,3410.1,3410.0,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1762643898839,0.00376585,3410.1,3410.0,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1762643913444,8.595,3410.5,3410.4,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1762643913638,3.68293,3410.7,3410.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762643913839,4.3390033,3410.7,3410.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762643914238,4.34106974,3410.7,3410.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762643914543,3.86593974,3410.7,3410.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762643914747,3.20986644,3410.7,3410.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762643915645,3.68498644,3410.7,3410.6,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762643916043,0.47514,3410.6,3410.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762643916242,0.47514,3410.6,3410.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1762643920050,1.13168429,3410.6,3410.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1762643923753,1.13168429,3410.6,3410.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762643926857,9.72568429,3410.6,3410.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762643927653,9.72568429,3410.6,3410.5,0.62335]
["bitfinex-derivatives","ETHF0:USTF0",1762643931058,9.72568429,3410.6,3410.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762643931658,0.47521,3410.1,3410.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762643931859,0.47525,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643932058,9.06925,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643932257,9.72579429,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762643933759,12.93359429,3409.8,3409.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762643934064,12.93359429,3409.8,3409.5,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1762643934759,12.93359429,3409.8,3409.7,0.48294026]
["bitfinex-derivatives","ETHF0:USTF0",1762643935356,12.45834429,3409.8,3409.7,0.73194026]
["bitfinex-derivatives","ETHF0:USTF0",1762643935561,11.8018,3409.8,3409.7,0.73194026]
["bitfinex-derivatives","ETHF0:USTF0",1762643936764,3.683,3410.2,3410.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762643936960,12.93266908,3410.2,3410.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762643937159,12.45746908,3410.2,3410.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762643938256,12.93265908,3410.2,3410.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762643938562,11.8018,3410.2,3410.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762643939761,8.594,3410.2,3410.1,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762643940357,3.68295,3410.6,3410.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762643940563,12.93245736,3410.6,3410.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762643941767,12.45730736,3410.6,3410.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762643942257,12.93244736,3410.6,3410.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762643942960,12.45730736,3410.6,3410.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762643943258,12.93244736,3410.6,3410.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762643944669,9.72464736,3410.6,3410.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762643945465,9.72464736,3410.6,3410.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762643948370,9.72464736,3410.6,3410.5,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1762643951671,9.72464736,3410.6,3410.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762643954174,9.72464736,3410.6,3410.1,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762643954175,0.47521,3410.2,3410.1,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762643954472,9.06921,3410.2,3410.1,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762643955171,9.72511767,3410.2,3410.1,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762643959473,0.47521,3410.1,3410.0,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1762643959773,1.13111767,3410.1,3410.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762643960169,0.65590767,3410.1,3410.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762643960474,1.13111767,3410.1,3410.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762643964375,0.47525,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643964672,9.06925,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643964867,9.72515767,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643966575,9.72515767,3409.8,3409.7,0.23928026]
["bitfinex-derivatives","ETHF0:USTF0",1762643966775,9.72515767,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643969881,9.72480833,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643970082,9.72480833,3409.8,3409.7,0.72964026]
["bitfinex-derivatives","ETHF0:USTF0",1762643971080,0.47522,3410.1,3410.0,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762643971286,0.655518,3410.2,3410.1,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762643971581,12.28299,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643971788,12.93842048,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643973783,11.8078,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643975086,12.28298,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643975478,9.07518,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643975986,8.6,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643978082,9.07518,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643978282,8.6,3410.3,3410.2,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762643980786,8.6,3410.3,3410.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762643980787,0.47521,3410.1,3410.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762643981381,0.47525,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643981686,9.07825,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643981990,9.73370377,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643987994,9.07825,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643991995,12.28605,3409.8,3409.7,0.00768026]
["bitfinex-derivatives","ETHF0:USTF0",1762643993691,0.47533,3409.2,3409.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762643993889,9.07533,3409.2,3409.1,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762643994491,9.07533,3409.2,3409.1,0.4782044]
["bitfinex-derivatives","ETHF0:USTF0",1762643995891,9.07533,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644005703,12.28313,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644008604,9.07533,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644008901,0.00439618,3409.5,3409.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762644009298,0.00439618,3409.5,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644009494,0.47533,3409.3,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762644009698,8.601,3409.4,3409.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762644010500,9.0763,3409.4,3409.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762644012605,9.0763,3409.4,3409.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762644013411,0.47533,3409.3,3409.2,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762644013608,0.47533,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644013803,3.68313,3409.2,3409.1,0.4782244]
["bitfinex-derivatives","ETHF0:USTF0",1762644014406,3.68313,3409.2,3409.1,0.7280244]
["bitfinex-derivatives","ETHF0:USTF0",1762644014706,9.0763,3409.4,3409.3,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762644015204,9.0763,3409.4,3409.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1762644015704,0.00439618,3409.5,3409.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762644019312,3.2078,3410.0,3409.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1762644019514,9.08519,3410.2,3410.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762644020314,8.61,3410.2,3410.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762644021310,3.2078,3410.4,3410.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1762644021515,3.2078,3410.4,3410.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1762644023920,8.61539618,3410.5,3410.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762644025021,0.00439618,3410.5,3410.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1762644025914,0.00439618,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644026619,0.47516,3410.4,3410.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644027317,0.47516,3410.4,3410.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762644027910,0.47516,3410.4,3410.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762644028216,0.47521,3410.2,3410.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762644029617,0.47521,3410.2,3410.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762644030521,3.68301,3410.2,3410.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762644031423,3.2078,3410.2,3410.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762644035327,3.68299,3410.2,3410.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762644035723,0.47519,3410.2,3410.1,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762644037924,3.21219618,3410.5,3410.3,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644038130,0.47518,3410.4,3410.3,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762644039425,3.21219618,3410.5,3410.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762644043531,3.68734618,3410.5,3410.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762644044433,3.68734618,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644045340,3.21219618,3410.5,3410.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762644047045,3.68734618,3410.5,3410.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762644048440,3.21219618,3410.5,3410.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762644050740,3.68734618,3410.5,3410.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762644050942,3.68734618,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644052041,3.21219618,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644052841,3.21219618,3410.5,3410.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762644053544,3.68734618,3410.5,3410.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762644054840,0.00439618,3410.5,3410.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762644058848,0.00439618,3410.5,3410.3,1.04792369]
["bitfinex-derivatives","ETHF0:USTF0",1762644059054,0.47518,3410.4,3410.3,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762644059250,0.47518,3410.3,3410.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1762644061057,0.47518,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762644061662,0.47517,3410.4,3410.3,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762644063453,0.47519,3410.3,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762644064152,0.47519,3410.3,3410.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762644065750,0.47519,3410.3,3410.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762644066056,0.47521,3410.2,3410.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762644066750,0.47521,3410.2,3410.1,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762644078567,0.47521,3410.2,3410.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762644079068,0.47521,3410.1,3410.0,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1762644083272,0.47521,3410.1,3410.0,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1762644085164,0.47521,3410.1,3410.0,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1762644085364,0.47528,3409.6,3409.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762644088879,3.2078,3409.7,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644088880,0.47533,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644089170,3.68313,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644096278,3.68313,3409.2,3409.1,0.4782244]
["bitfinex-derivatives","ETHF0:USTF0",1762644096780,3.68313,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644097684,3.68313,3409.2,3409.1,0.4782244]
["bitfinex-derivatives","ETHF0:USTF0",1762644097978,3.68313,3409.2,3409.1,0.7077244]
["bitfinex-derivatives","ETHF0:USTF0",1762644097979,3.2078,3409.2,3409.1,0.7077244]
["bitfinex-derivatives","ETHF0:USTF0",1762644099584,3.68313,3409.2,3409.1,0.7077244]
["bitfinex-derivatives","ETHF0:USTF0",1762644101185,3.2078,3409.2,3409.1,0.7077244]
["bitfinex-derivatives","ETHF0:USTF0",1762644101584,3.68313,3409.2,3409.1,0.7077244]
["bitfinex-derivatives","ETHF0:USTF0",1762644102786,0.47533,3409.2,3409.1,0.7077244]
["bitfinex-derivatives","ETHF0:USTF0",1762644103982,3.2078,3409.3,3409.2,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762644104180,0.47529,3409.5,3409.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762644104386,7.06629,3409.5,3409.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1762644112388,6.591,3409.5,3409.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762644112892,7.06629,3409.5,3409.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762644121999,7.06629,3409.5,3409.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762644127198,6.591,3409.5,3409.1,1.05079809]
["bitfinex-derivatives","ETHF0:USTF0",1762644127500,0.47533,3409.2,3409.1,0.4782044]
["bitfinex-derivatives","ETHF0:USTF0",1762644132213,7.06629,3409.5,3409.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762644132713,7.06629,3409.5,3409.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762644133107,6.591,3409.5,3409.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762644133314,7.06629,3409.5,3409.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762644134213,3.2078,3409.7,3409.6,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1762644135313,3.2078,3410.1,3410.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762644135610,3.2078,3410.1,3410.0,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1762644136111,0.4752,3410.2,3410.1,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762644137410,0.47521,3410.1,3410.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762644137615,3.68301,3410.1,3410.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1762644140720,8.04118,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762644141313,8.04118,3410.3,3410.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762644144923,7.566,3410.3,3410.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762644145825,0.47954618,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644147430,0.47954618,3410.5,3410.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762644147621,0.00439618,3410.5,3410.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762644148422,0.47954618,3410.5,3410.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762644148625,0.00439618,3410.5,3410.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762644151028,0.47954618,3410.5,3410.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762644153830,0.00439618,3410.5,3410.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762644154329,0.47954618,3410.5,3410.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762644154629,0.00439618,3410.5,3410.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762644155229,0.47954618,3410.5,3410.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1762644156426,0.47521,3410.1,3410.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762644156632,9.07121,3410.1,3410.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762644158435,9.07121,3410.1,3410.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1762644162838,9.07121,3410.1,3410.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762644163839,8.596,3410.1,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644164140,0.47528,3409.6,3409.4,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762644164438,9.07228,3409.6,3409.5,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1762644167437,9.07228,3409.6,3409.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762644169434,9.07228,3409.6,3409.5,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1762644177750,9.07228,3409.6,3409.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762644178245,9.07228,3409.6,3409.5,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1762644181142,9.07228,3409.6,3409.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762644182551,9.07228,3409.6,3409.5,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1762644183246,9.07228,3409.6,3409.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762644184251,9.07228,3409.6,3409.5,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1762644184551,9.07228,3409.6,3409.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762644185847,0.47533,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644186055,12.28113,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644186646,8.598,3409.2,3409.1,0.7181244]
["bitfinex-derivatives","ETHF0:USTF0",1762644188353,8.598,3409.2,3409.1,1.76604809]
["bitfinex-derivatives","ETHF0:USTF0",1762644190254,9.07327,3409.7,3409.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762644191654,9.07327,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762644193652,8.598,3409.7,3409.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762644199459,0.47527,3409.8,3409.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762644199662,0.47527,3409.8,3409.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762644199964,0.47528,3409.6,3409.5,0.62218]
["bitfinex-derivatives","ETHF0:USTF0",1762644200460,9.07228,3409.6,3409.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762644201166,12.28008,3409.6,3409.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762644202069,13.33508366,3409.6,3409.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762644202267,12.28008,3409.6,3409.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762644203064,0.47533,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644203264,9.07233,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644205273,12.28013,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644212977,12.28013,3409.2,3409.1,0.4782244]
["bitfinex-derivatives","ETHF0:USTF0",1762644213178,12.28013,3409.2,3409.1,0.7103244]
["bitfinex-derivatives","ETHF0:USTF0",1762644214880,12.28013,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644215878,12.28013,3409.2,3409.1,0.4782244]
["bitfinex-derivatives","ETHF0:USTF0",1762644217680,12.28013,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644219182,12.28013,3409.2,3409.1,0.4782244]
["bitfinex-derivatives","ETHF0:USTF0",1762644219981,12.28013,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644228684,9.07233,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644228884,12.28013,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644229680,12.28013,3409.2,3409.1,0.4782244]
["bitfinex-derivatives","ETHF0:USTF0",1762644232189,13.33527979,3409.2,3409.1,0.4782244]
["bitfinex-derivatives","ETHF0:USTF0",1762644234085,13.33527979,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644236381,12.28013,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644238594,13.33641882,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644238887,12.28013,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644240683,3.2078,3409.2,3409.1,0.7280244]
["bitfinex-derivatives","ETHF0:USTF0",1762644240986,11.8058,3409.2,3409.1,0.7280244]
["bitfinex-derivatives","ETHF0:USTF0",1762644241296,8.598,3409.2,3409.1,0.7280244]
["bitfinex-derivatives","ETHF0:USTF0",1762644241582,8.598,3409.2,3409.1,2.30129117]
["bitfinex-derivatives","ETHF0:USTF0",1762644242183,8.598,3409.2,3409.1,1.77872739]
["bitfinex-derivatives","ETHF0:USTF0",1762644246091,8.598,3409.2,3409.1,0.7280244]
["bitfinex-derivatives","ETHF0:USTF0",1762644250798,9.07333,3409.2,3409.1,0.7280244]
["bitfinex-derivatives","ETHF0:USTF0",1762644250994,9.07333,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644251199,12.28113,3409.2,3409.1,0.0028744]
["bitfinex-derivatives","ETHF0:USTF0",1762644252199,0.47535,3409.1,3409.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762644252401,0.47537,3408.9,3408.8,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644252592,9.07137,3408.9,3408.8,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644253302,9.07137,3408.9,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644254202,9.07137,3408.9,3408.8,0.48348475]
["bitfinex-derivatives","ETHF0:USTF0",1762644259709,9.07137,3408.9,3408.8,0.73328475]
["bitfinex-derivatives","ETHF0:USTF0",1762644261902,9.07137,3408.9,3408.8,0.48348475]
["bitfinex-derivatives","ETHF0:USTF0",1762644265912,9.07137,3408.9,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644267508,9.07137,3408.9,3408.8,0.48348475]
["bitfinex-derivatives","ETHF0:USTF0",1762644272918,0.47537,3408.9,3408.8,0.72478475]
["bitfinex-derivatives","ETHF0:USTF0",1762644273118,9.07237,3408.9,3408.8,0.72478475]
["bitfinex-derivatives","ETHF0:USTF0",1762644274614,0.47532,3409.3,3409.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762644274817,9.07232,3409.3,3409.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762644276114,8.597,3409.3,3409.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762644279822,9.07232,3409.3,3409.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762644281818,8.597,3409.3,3409.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762644283718,3.2078,3409.5,3409.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1762644286624,7.795,3409.6,3409.5,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1762644291726,7.795,3409.6,3409.5,0.86249]
["bitfinex-derivatives","ETHF0:USTF0",1762644302730,7.795,3409.6,3409.5,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1762644304939,8.27028,3409.6,3409.5,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1762644305534,7.795,3409.6,3409.5,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1762644306639,12.27703,3410.0,3409.9,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762644306840,8.594,3410.0,3409.9,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762644308543,3.2078,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762644308742,3.2078,3410.4,3410.3,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762644310242,3.68296,3410.4,3410.3,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762644310743,3.68296,3410.4,3410.3,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762644313533,0.47521,3410.2,3410.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762644313737,0.47521,3410.1,3410.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762644315048,9.06721,3410.1,3410.0,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1762644315631,9.06721,3410.1,3410.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762644316038,9.06721,3410.1,3410.0,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1762644323250,9.06721,3410.1,3410.0,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1762644323652,9.06721,3410.1,3410.0,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1762644331058,9.06721,3410.1,3410.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762644333758,12.27501,3410.1,3410.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762644334659,0.47523,3409.9,3409.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762644335161,0.47526,3409.8,3409.7,1.5245177]
["bitfinex-derivatives","ETHF0:USTF0",1762644335350,9.06726,3409.8,3409.7,1.5245177]
["bitfinex-derivatives","ETHF0:USTF0",1762644335746,9.06726,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762644336161,9.06726,3409.8,3409.7,1.5245177]
["bitfinex-derivatives","ETHF0:USTF0",1762644343455,8.592,3409.8,3409.7,1.5245177]
["bitfinex-derivatives","ETHF0:USTF0",1762644343657,9.06725,3409.8,3409.7,1.5245177]
["bitfinex-derivatives","ETHF0:USTF0",1762644348963,9.06725,3409.8,3409.7,0.0161854]
["bitfinex-derivatives","ETHF0:USTF0",1762644349263,9.06725,3409.8,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644349264,0.47535,3409.1,3409.0,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1762644349863,1.13364364,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644350065,1.13364364,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644350263,1.13364364,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644351164,0.47535,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644354566,4.34581568,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644355570,4.34581568,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644357174,3.68315,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644361776,3.2078,3409.1,3409.0,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1762644362072,0.47532,3409.4,3409.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762644363077,0.47532,3409.4,3409.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762644365278,0.47535,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644366192,0.47535,3409.1,3409.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762644366691,0.47535,3409.1,3409.0,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1762644368693,0.47533,3409.3,3409.2,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762644371895,0.47535,3409.1,3409.0,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1762644372101,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644375702,0.47535,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644378600,1.13744348,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644378799,0.47535,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644379500,1.13744348,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644379699,0.47535,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644383303,1.13744348,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644383498,0.47535,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644384796,1.13744348,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644384993,0.47535,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644386002,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644389003,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644389206,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644390608,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644391109,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644391508,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644392306,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644392708,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644393109,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644393613,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644393798,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644394310,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644395109,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644395509,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644395914,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644396402,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644396807,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644397213,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644397414,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644398114,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644398512,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644398912,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644399214,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644399714,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644400013,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644400513,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644407514,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644408005,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644408204,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644408609,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644408806,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644409212,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644409410,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644409820,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644410211,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644410618,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644411014,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644411417,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644411622,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644412118,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644412420,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644412820,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644413224,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644414618,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644414818,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644415321,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644415828,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644420525,1.13744348,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644420922,0.47535,3409.1,3409.0,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762644421330,1.13744348,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644421729,0.47535,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644422234,1.13744348,3409.1,3409.0,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1762644422429,0.47535,3409.1,3409.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1762644422830,1.13744348,3409.1,3409.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1762644423026,0.47535,3409.1,3409.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1762644423432,1.13744348,3409.1,3409.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1762644423729,0.47535,3409.1,3409.0,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1762644424032,0.66209348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644425635,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644430040,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644430540,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644430730,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644431137,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644431336,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644431838,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644432138,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644432540,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644432740,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644433144,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644433439,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644433840,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644434245,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644434741,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644435045,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644435543,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644435940,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644436339,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644436541,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644436946,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644437438,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644437842,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644438245,0.47535,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644438747,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644439042,0.47535,3409.2,3409.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762644439241,1.13744348,3409.2,3409.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762644440554,1.13744348,3409.2,3409.1,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762644445747,0.47535,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644445945,9.72644348,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644446154,10.7827323,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644446645,9.72644348,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644447450,10.78170138,3409.1,3409.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762644449249,0.47537,3408.9,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644449447,4.34526348,3408.9,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644453958,1.13746348,3408.9,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644454257,3.68317,3408.9,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644454459,4.34526348,3408.9,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644463774,1.13746348,3408.9,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644463967,4.34526348,3408.9,3408.8,0.00809475]
["bitfinex-derivatives","ETHF0:USTF0",1762644464874,0.47548,3408.1,3408.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762644465071,9.06448,3408.1,3408.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762644465670,9.06448,3408.1,3408.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1762644465871,9.0673473,3408.1,3408.0,0.61400592]
["bitfinex-derivatives","ETHF0:USTF0",1762644466270,9.0673473,3408.1,3408.0,0.13850592]
["bitfinex-derivatives","ETHF0:USTF0",1762644466476,9.73265411,3408.1,3408.0,0.13850592]
["bitfinex-derivatives","ETHF0:USTF0",1762644467377,9.73265411,3408.1,3408.0,0.61400592]
["bitfinex-derivatives","ETHF0:USTF0",1762644467878,9.73265411,3408.1,3408.0,0.85420592]
["bitfinex-derivatives","ETHF0:USTF0",1762644477882,9.73265411,3408.1,3408.0,0.61400592]
["bitfinex-derivatives","ETHF0:USTF0",1762644478279,9.73265411,3408.1,3408.0,0.13850592]
["bitfinex-derivatives","ETHF0:USTF0",1762644478480,9.73265411,3408.1,3408.0,0.61400592]
["bitfinex-derivatives","ETHF0:USTF0",1762644483089,0.0028673,3408.1,3408.0,0.84280592]
["bitfinex-derivatives","ETHF0:USTF0",1762644488784,0.00439618,3408.4,3408.3,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762644488982,0.00439618,3408.4,3408.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762644489783,0.00670027,3408.4,3408.3,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762644492488,0.47539,3408.8,3408.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762644492889,0.66879864,3408.9,3408.8,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762644493188,1.14416864,3408.9,3408.8,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762644493590,1.14673611,3408.9,3408.8,0.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762644505492,1.14673611,3408.9,3408.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762644505784,0.47541,3408.6,3408.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762644506387,0.47541,3408.6,3408.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762644506592,0.47541,3408.6,3408.5,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1762644508095,0.47541,3408.6,3408.5,0.62332]
["bitfinex-derivatives","ETHF0:USTF0",1762644514001,0.47541,3408.6,3408.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762644516802,1.14420864,3408.6,3408.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762644519398,1.14420864,3408.6,3408.5,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1762644520104,1.14547537,3408.6,3408.5,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1762644522906,1.14547537,3408.6,3408.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762644527710,4.35327537,3408.6,3408.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762644528009,4.35327537,3408.6,3408.5,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1762644528308,4.35327537,3408.6,3408.5,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1762644533016,1.14547537,3408.6,3408.5,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1762644535912,1.14456434,3408.6,3408.5,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1762644537711,9.73056434,3408.6,3408.5,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1762644540511,0.47539,3408.8,3408.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762644540718,1.14465223,3408.8,3408.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762644569432,1.14465223,3408.8,3408.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762644574046,1.14465223,3408.8,3408.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762644575841,0.66926223,3408.8,3408.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1762644576343,0.00256747,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644576544,0.67142295,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644577047,0.00256747,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644577438,0.67142295,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644577641,0.00256747,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644579049,0.67142295,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644579348,0.00256747,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644582146,0.67102681,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644582343,0.00256747,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644590554,0.67102681,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644591146,0.00256747,3408.9,3408.8,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762644600170,3.2078,3409.4,3409.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762644600474,2.08033656,3410.1,3409.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762644600475,3.2078,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644601171,3.21007962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644601673,3.68530962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644602474,3.21007962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644603678,3.68530962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644604678,3.21007962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644605380,0.00227962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644607480,0.47750962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644609080,0.00227962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644609574,0.47525,3409.8,3409.7,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762644609767,0.47525,3409.8,3409.7,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644613783,0.47751962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644613983,1.14100525,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644614983,0.66576525,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644618780,1.14099525,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644619187,0.47750962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644619488,0.00227962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644619985,0.47750962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644620582,0.00227962,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644625586,0.66548572,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644629194,1.14071572,3409.9,3409.8,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1762644629784,1.14071572,3409.9,3409.8,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762644634696,0.66548572,3409.9,3409.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762644634993,0.00227962,3409.9,3409.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762644635395,0.66548572,3409.9,3409.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1762644635594,0.00227962,3409.9,3409.8,2.29861677]
["bitfinex-derivatives","ETHF0:USTF0",1762644636095,0.00227962,3409.9,3409.8,5.50641677]
["bitfinex-derivatives","ETHF0:USTF0",1762644637086,0.66458208,3410.1,3410.0,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1762644637398,8.58,3410.5,3410.4,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762644637598,9.24431163,3410.5,3410.4,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1762644638084,9.24740952,3410.5,3410.4,0.72859759]
["bitfinex-derivatives","ETHF0:USTF0",1762644638289,8.58309789,3410.5,3410.4,0.72859759]
["bitfinex-derivatives","ETHF0:USTF0",1762644644109,8.58309789,3410.5,3410.4,0.47849759]
["bitfinex-derivatives","ETHF0:USTF0",1762644645502,9.05824789,3410.5,3410.4,0.47849759]
["bitfinex-derivatives","ETHF0:USTF0",1762644645801,9.05824789,3410.5,3410.4,0.72299759]
["bitfinex-derivatives","ETHF0:USTF0",1762644646004,8.58309789,3410.5,3410.4,0.72299759]
["bitfinex-derivatives","ETHF0:USTF0",1762644649704,8.58309789,3410.5,3410.4,0.47849759]
["bitfinex-derivatives","ETHF0:USTF0",1762644650506,9.05824789,3410.5,3410.4,0.47849759]
["bitfinex-derivatives","ETHF0:USTF0",1762644652712,8.58309789,3410.5,3410.4,0.47849759]
["bitfinex-derivatives","ETHF0:USTF0",1762644656414,0.00309789,3410.5,3410.4,0.72299759]
["bitfinex-derivatives","ETHF0:USTF0",1762644656710,8.58109789,3410.5,3410.4,0.72299759]
["bitfinex-derivatives","ETHF0:USTF0",1762644661013,0.00309789,3410.5,3410.4,3.93079759]
["bitfinex-derivatives","ETHF0:USTF0",1762644662510,3.2078,3411.3,3411.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762644662713,3.2078,3411.3,3411.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1762644663015,3.2078,3411.8,3411.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1762644663212,3.87286463,3411.8,3411.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1762644663615,3.87514149,3411.8,3411.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1762644663818,0.66734149,3411.8,3411.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1762644664517,0.00227686,3411.8,3411.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1762644664816,0.00227686,3411.8,3411.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762644665015,0.66734149,3411.8,3411.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762644665314,0.00227686,3411.8,3411.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762644665514,0.47498,3411.7,3411.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762644665718,1.13943571,3411.7,3411.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762644666414,0.47498,3411.7,3411.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762644667011,3.68278,3411.7,3411.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762644667215,4.34707514,3411.7,3411.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762644667917,12.93007514,3411.7,3411.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762644668115,12.93007514,3411.7,3411.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762644668116,0.47511,3410.8,3410.5,1.72450633]
["bitfinex-derivatives","ETHF0:USTF0",1762644668320,8.586,3411.0,3410.9,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762644668514,3.68287,3411.1,3411.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1762644668812,12.93319743,3411.1,3411.0,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1762644673617,12.93319743,3411.1,3411.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762644673817,0.66432743,3411.1,3411.0,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1762644674113,0.00439618,3411.4,3411.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1762644674616,3.2078,3412.0,3411.3,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1762644674617,3.2078,3412.0,3411.7,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1762644674816,3.2078,3412.5,3412.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762644675017,0.66398791,3412.4,3412.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762644675512,1.13887791,3412.4,3412.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1762644675722,3.2078,3412.5,3412.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1762644676119,3.21092569,3412.5,3412.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1762644676815,0.00312569,3412.5,3412.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1762644695027,0.47799569,3412.5,3412.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1762644696029,0.00312569,3412.5,3412.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1762644706334,0.30374236,3413.7,3413.5,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762644706533,0.1497,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644706730,0.1497,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644707043,0.1497,3415.0,3414.8,4.73014458]
["bitfinex-derivatives","ETHF0:USTF0",1762644707234,0.1252,3415.5,3414.9,1.5726289]
["bitfinex-derivatives","ETHF0:USTF0",1762644707430,0.2491,3415.1,3414.9,4.25237857]
["bitfinex-derivatives","ETHF0:USTF0",1762644707735,0.1252,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644707736,0.1497,3415.0,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644708133,0.72364,3414.9,3414.8,0.00242208]
["bitfinex-derivatives","ETHF0:USTF0",1762644708732,0.2491,3414.9,3414.8,0.00242208]
["bitfinex-derivatives","ETHF0:USTF0",1762644712638,0.1497,3414.0,3413.7,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1762644713242,0.2491,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644713536,0.72379,3413.8,3413.7,3.21114011]
["bitfinex-derivatives","ETHF0:USTF0",1762644718638,0.72379,3413.8,3413.7,0.00334011]
["bitfinex-derivatives","ETHF0:USTF0",1762644720043,0.70335,3413.4,3413.3,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644720751,0.70335,3413.4,3413.3,0.47915618]
["bitfinex-derivatives","ETHF0:USTF0",1762644721041,0.70335,3413.4,3413.3,0.48247625]
["bitfinex-derivatives","ETHF0:USTF0",1762644721546,0.2286,3413.4,3413.3,0.48247625]
["bitfinex-derivatives","ETHF0:USTF0",1762644721743,0.1462,3413.5,3413.4,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762644722947,0.1497,3414.0,3413.9,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762644723247,0.1497,3414.0,3413.9,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762644723647,0.1497,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644723946,0.1497,3414.5,3414.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762644724651,0.62429,3414.5,3414.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762644725245,0.47461,3414.4,3414.2,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762644725746,0.47461,3414.4,3414.3,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762644726145,0.62429,3414.5,3414.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762644728949,0.85289,3414.5,3414.4,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762644729146,0.1462,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644729346,0.3748,3414.0,3413.9,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762644730754,0.84946,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644730954,0.3748,3414.0,3413.9,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762644731265,0.1462,3414.0,3413.9,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762644732562,0.62086,3414.0,3413.9,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762644733665,0.84946,3414.0,3413.9,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762644733862,0.84946,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644736263,0.1462,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644736563,0.70332,3413.6,3413.5,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762644737364,0.70332,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644739265,0.70335,3413.4,3413.3,0.00771625]
["bitfinex-derivatives","ETHF0:USTF0",1762644741069,0.70335,3413.4,3413.3,0.48247625]
["bitfinex-derivatives","ETHF0:USTF0",1762644741263,0.47475,3413.4,3413.3,0.48247625]
["bitfinex-derivatives","ETHF0:USTF0",1762644741768,0.70335,3413.4,3413.3,0.48247625]
["bitfinex-derivatives","ETHF0:USTF0",1762644742075,0.2286,3413.4,3413.3,0.48247625]
["bitfinex-derivatives","ETHF0:USTF0",1762644742370,0.47475,3413.4,3413.3,0.48247625]
["bitfinex-derivatives","ETHF0:USTF0",1762644748472,0.70335,3413.4,3413.3,0.00771625]
["bitfinex-derivatives","ETHF0:USTF0",1762644750272,0.70335,3413.4,3413.3,0.48247625]
["bitfinex-derivatives","ETHF0:USTF0",1762644751372,0.70335,3413.4,3413.3,0.00771625]
["bitfinex-derivatives","ETHF0:USTF0",1762644751771,0.70335,3413.4,3413.3,0.48247625]
["bitfinex-derivatives","ETHF0:USTF0",1762644755171,0.70335,3413.4,3413.3,0.00771625]
["bitfinex-derivatives","ETHF0:USTF0",1762644756573,0.72032,3412.9,3412.8,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762644757077,0.72033,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644757577,0.72033,3412.8,3412.7,3.2115361]
["bitfinex-derivatives","ETHF0:USTF0",1762644758478,0.72033,3412.8,3412.7,0.0037361]
["bitfinex-derivatives","ETHF0:USTF0",1762644760382,0.86717,3412.5,3412.4,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644760577,9.51417,3412.5,3412.4,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644761377,9.51749095,3412.5,3412.4,0.00809869]
["bitfinex-derivatives","ETHF0:USTF0",1762644761774,0.86724,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644762480,0.2455,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644762873,0.2455,3411.6,3411.5,3.21041232]
["bitfinex-derivatives","ETHF0:USTF0",1762644763180,0.7205,3411.6,3411.5,3.21041232]
["bitfinex-derivatives","ETHF0:USTF0",1762644763378,0.7205,3411.6,3411.5,3.68542232]
["bitfinex-derivatives","ETHF0:USTF0",1762644766478,8.647,3411.9,3411.8,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762644766685,0.1468,3412.0,3411.9,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762644766881,0.1468,3412.0,3411.9,3.68276]
["bitfinex-derivatives","ETHF0:USTF0",1762644776187,0.3823,3412.0,3411.9,3.68276]
["bitfinex-derivatives","ETHF0:USTF0",1762644776586,0.245,3411.8,3411.6,1.04457857]
["bitfinex-derivatives","ETHF0:USTF0",1762644776786,0.245,3411.7,3411.6,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762644776987,0.47497,3411.8,3411.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762644777190,0.71997,3411.8,3411.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762644780382,0.71998,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644780687,0.72,3411.6,3411.5,0.00261232]
["bitfinex-derivatives","ETHF0:USTF0",1762644781986,0.245,3411.6,3411.5,0.00261232]
["bitfinex-derivatives","ETHF0:USTF0",1762644782188,0.72,3411.6,3411.5,0.47762232]
["bitfinex-derivatives","ETHF0:USTF0",1762644797004,0.72004,3411.3,3411.2,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644797303,9.35904,3411.3,3411.2,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644798106,9.35904,3411.3,3411.2,0.00708952]
["bitfinex-derivatives","ETHF0:USTF0",1762644799004,0.72007,3411.1,3411.0,3.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762644799198,0.245,3411.1,3411.0,3.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762644799803,0.72007,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644800005,0.72007,3411.1,3411.0,3.21110573]
["bitfinex-derivatives","ETHF0:USTF0",1762644802316,0.72007,3411.1,3411.0,3.68618573]
["bitfinex-derivatives","ETHF0:USTF0",1762644809122,0.72007,3411.1,3411.0,0.47838573]
["bitfinex-derivatives","ETHF0:USTF0",1762644809924,0.72007,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644810225,0.72007,3411.1,3411.0,0.47838573]
["bitfinex-derivatives","ETHF0:USTF0",1762644813125,0.47506,3411.2,3411.1,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762644813825,0.71186,3411.2,3411.1,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762644815236,0.71187,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644815727,0.71187,3411.1,3411.0,0.47838573]
["bitfinex-derivatives","ETHF0:USTF0",1762644819328,0.71187,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644825132,0.47506,3411.3,3411.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762644825327,9.10006,3411.3,3411.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762644825531,0.47942618,3411.4,3411.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762644825831,8.63139618,3411.4,3411.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762644826035,0.00439618,3411.4,3411.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762644826233,0.00439618,3411.4,3411.3,8.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762644826426,0.1468,3412.0,3411.9,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762644827829,0.1468,3412.0,3411.9,9.52554012]
["bitfinex-derivatives","ETHF0:USTF0",1762644828030,0.00439618,3412.3,3412.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762644828230,0.00439618,3412.3,3412.2,4.73207578]
["bitfinex-derivatives","ETHF0:USTF0",1762644828431,0.00439618,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644836738,0.71479618,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644839545,0.71479618,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644841647,0.00439618,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644842143,0.00332095,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644842342,2.095e-05,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644844843,0.14292095,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644845246,2.095e-05,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644849745,0.14292095,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644850854,0.38402095,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644851954,0.85889095,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644852143,0.2411,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644852650,0.716,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644853354,0.716,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644853747,0.2411,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644854240,0.716,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644854441,0.2411,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644854644,0.716,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644857362,0.716,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644857753,0.716,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644857961,0.716,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644860662,0.716,3412.3,3412.2,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762644871469,0.14292095,3412.5,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644871668,0.14292095,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644871868,2.095e-05,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644872173,2.095e-05,3412.5,3412.4,1.52425578]
["bitfinex-derivatives","ETHF0:USTF0",1762644874470,2.095e-05,3412.5,3412.4,2.05077518]
["bitfinex-derivatives","ETHF0:USTF0",1762644877175,0.14152095,3412.5,3412.4,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762644879180,0.14152095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644884285,0.14152095,3412.5,3412.4,4.72968392]
["bitfinex-derivatives","ETHF0:USTF0",1762644891390,0.14152095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644892093,0.14152095,3412.5,3412.4,4.72995569]
["bitfinex-derivatives","ETHF0:USTF0",1762644892388,0.14152095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644894780,0.14152095,3412.5,3412.4,4.73042787]
["bitfinex-derivatives","ETHF0:USTF0",1762644894987,0.38472095,3412.5,3412.4,4.73042787]
["bitfinex-derivatives","ETHF0:USTF0",1762644895592,0.38472095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644895889,0.85959095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644899194,0.38472095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644899498,0.85959095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644902101,0.38472095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644902300,0.14152095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644907099,0.61639095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644908197,0.14152095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644909701,0.61639095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644910506,0.86479095,3412.5,3412.4,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762644910998,0.2484,3412.3,3412.2,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762644911997,0.72331,3412.2,3412.1,1.04773787]
["bitfinex-derivatives","ETHF0:USTF0",1762644912199,0.72331,3412.2,3412.1,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762644912505,0.47491,3412.2,3412.1,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762644912805,0.72331,3412.2,3412.1,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762644914004,0.72333,3412.1,3412.0,3.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762644914808,0.2484,3412.1,3412.0,3.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762644916500,0.72333,3412.1,3412.0,3.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762644917903,0.72333,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644918110,0.72339,3411.8,3411.7,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762644919407,0.7234,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644920508,0.7234,3411.6,3411.5,3.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762644922515,0.7234,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644924114,0.7234,3411.6,3411.5,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762644924614,0.87031,3411.5,3411.4,3.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762644924815,0.87031,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644926911,0.70027,3411.1,3411.0,3.21110573]
["bitfinex-derivatives","ETHF0:USTF0",1762644932908,0.70027,3411.1,3411.0,3.68618573]
["bitfinex-derivatives","ETHF0:USTF0",1762644933524,0.70027,3411.1,3411.0,0.47838573]
["bitfinex-derivatives","ETHF0:USTF0",1762644935914,0.70027,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644945224,9.32627,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644948024,9.32627,3411.1,3411.0,0.47838573]
["bitfinex-derivatives","ETHF0:USTF0",1762644948418,0.47507,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644948621,9.10007,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644948820,9.34897,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644949022,9.34897,3411.1,3411.0,0.47838573]
["bitfinex-derivatives","ETHF0:USTF0",1762644954124,1.20139357,3411.5,3411.0,3.21110573]
["bitfinex-derivatives","ETHF0:USTF0",1762644954329,0.47502,3411.4,3411.3,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762644954622,0.3958,3411.5,3411.4,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762644954821,0.47504,3411.4,3411.3,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762644955027,0.2489,3411.4,3411.0,4.2588436]
["bitfinex-derivatives","ETHF0:USTF0",1762644955227,0.72395,3411.3,3411.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762644955423,9.34595,3411.3,3411.2,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762644958526,0.47507,3411.1,3411.0,3.21110573]
["bitfinex-derivatives","ETHF0:USTF0",1762644958823,0.72397,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644959522,0.72397,3411.1,3411.0,0.47838573]
["bitfinex-derivatives","ETHF0:USTF0",1762644962122,0.47505,3411.2,3411.1,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762644962320,0.70797,3411.1,3411.0,0.47838573]
["bitfinex-derivatives","ETHF0:USTF0",1762644963130,0.70797,3411.1,3411.0,0.00330573]
["bitfinex-derivatives","ETHF0:USTF0",1762644967530,1.76246357,3411.1,3411.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762644968139,0.70797,3411.1,3411.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762644970242,1.76246357,3411.1,3411.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762644971243,0.70797,3411.1,3411.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762644972038,1.76246357,3411.1,3411.0,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762644972444,1.76246357,3411.1,3410.7,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644972445,0.70801,3410.8,3410.7,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644972648,9.32801,3410.8,3410.7,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762644972846,0.70808,3410.3,3410.2,1.52291787]
["bitfinex-derivatives","ETHF0:USTF0",1762644973145,9.32808,3410.3,3410.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762644973353,0.70809,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762644973748,0.70809,3410.2,3410.1,3.21108209]
["bitfinex-derivatives","ETHF0:USTF0",1762644974747,0.70809,3410.2,3410.1,3.68629209]
["bitfinex-derivatives","ETHF0:USTF0",1762644975950,0.2329,3410.2,3410.1,3.68629209]
["bitfinex-derivatives","ETHF0:USTF0",1762644976249,0.70809,3410.2,3410.1,3.68629209]
["bitfinex-derivatives","ETHF0:USTF0",1762644980156,8.62,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762644980545,0.1355,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644980745,8.7525,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644983762,9.22765,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644984053,9.46055,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644984860,8.9854,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644985950,8.7525,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762644992857,8.7525,3410.5,3410.4,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762644993656,8.9809,3410.5,3410.4,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762644994359,8.9809,3410.5,3410.4,4.73069787]
["bitfinex-derivatives","ETHF0:USTF0",1762644997460,8.9809,3410.5,3410.4,1.52289787]
["bitfinex-derivatives","ETHF0:USTF0",1762644997653,8.9809,3410.5,3410.4,4.73069787]
["bitfinex-derivatives","ETHF0:USTF0",1762644998661,8.9809,3410.5,3410.4,1.52289787]
["bitfinex-derivatives","ETHF0:USTF0",1762644998859,8.9809,3410.5,3410.4,4.73069787]
["bitfinex-derivatives","ETHF0:USTF0",1762645003165,8.9809,3410.5,3410.4,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762645003166,9.45605,3410.5,3410.4,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762645006154,9.45605,3410.5,3410.4,4.73069787]
["bitfinex-derivatives","ETHF0:USTF0",1762645006356,8.9809,3410.5,3410.4,4.73069787]
["bitfinex-derivatives","ETHF0:USTF0",1762645006757,8.7525,3410.5,3410.4,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762645007466,8.987,3410.5,3410.4,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762645010263,8.987,3410.5,3410.4,5.25884518]
["bitfinex-derivatives","ETHF0:USTF0",1762645011575,9.46215,3410.5,3410.4,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762645014169,9.46215,3410.5,3410.4,4.26145913]
["bitfinex-derivatives","ETHF0:USTF0",1762645014769,0.70968,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762645015272,1.36808393,3410.3,3410.2,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762645021364,0.70969,3410.2,3410.1,0.00328209]
["bitfinex-derivatives","ETHF0:USTF0",1762645021566,9.98309393,3410.2,3410.1,0.00328209]
["bitfinex-derivatives","ETHF0:USTF0",1762645022161,9.98309393,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645022162,0.71071,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645022362,1.36911393,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645023271,1.3719398,3410.1,3410.0,2.83602943]
["bitfinex-derivatives","ETHF0:USTF0",1762645023460,0.2355,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645023665,0.2355,3409.7,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762645023666,9.32576,3409.7,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762645023874,9.98416393,3409.7,3409.6,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762645024371,9.98416393,3409.7,3409.6,3.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1762645025376,9.98416393,3409.7,3409.6,3.68650221]
["bitfinex-derivatives","ETHF0:USTF0",1762645026182,9.32576,3409.7,3409.6,3.68650221]
["bitfinex-derivatives","ETHF0:USTF0",1762645028277,9.32576,3409.7,3409.6,3.21122221]
["bitfinex-derivatives","ETHF0:USTF0",1762645028478,9.98224037,3409.7,3409.6,0.00342221]
["bitfinex-derivatives","ETHF0:USTF0",1762645029380,9.32576,3409.7,3409.6,0.47870221]
["bitfinex-derivatives","ETHF0:USTF0",1762645030179,9.32576,3409.7,3409.6,0.00342221]
["bitfinex-derivatives","ETHF0:USTF0",1762645030680,9.32576,3409.7,3409.6,0.47870221]
["bitfinex-derivatives","ETHF0:USTF0",1762645032481,9.32576,3409.7,3409.6,0.00342221]
["bitfinex-derivatives","ETHF0:USTF0",1762645033783,9.98186569,3409.7,3409.6,0.00342221]
["bitfinex-derivatives","ETHF0:USTF0",1762645034289,0.84919,3409.5,3409.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762645035288,0.84919,3409.5,3409.4,0.47880632]
["bitfinex-derivatives","ETHF0:USTF0",1762645039487,0.3739,3409.5,3409.4,0.47880632]
["bitfinex-derivatives","ETHF0:USTF0",1762645039886,0.84919,3409.5,3409.4,0.47880632]
["bitfinex-derivatives","ETHF0:USTF0",1762645042784,0.3739,3409.5,3409.4,0.47880632]
["bitfinex-derivatives","ETHF0:USTF0",1762645042988,0.1384,3409.5,3409.4,0.47880632]
["bitfinex-derivatives","ETHF0:USTF0",1762645049191,0.65783724,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645058902,0.90153724,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645061900,1.37679724,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645062403,0.90153724,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645064706,0.9021589,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645065198,0.6584589,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645071405,0.8926589,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645072810,0.89246875,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645075507,1.36772875,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645075713,0.89246875,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645076415,1.36772875,3409.7,3409.6,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762645080313,0.84599,3409.5,3409.4,0.00350632]
["bitfinex-derivatives","ETHF0:USTF0",1762645080508,10.11725875,3409.5,3409.4,0.00350632]
["bitfinex-derivatives","ETHF0:USTF0",1762645080812,0.47532,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645081111,0.70175,3409.1,3409.0,1.57588518]
["bitfinex-derivatives","ETHF0:USTF0",1762645081305,0.84606,3409.0,3408.9,2.05125518]
["bitfinex-derivatives","ETHF0:USTF0",1762645081506,0.84606,3409.0,3408.9,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762645081707,0.84606,3409.0,3408.9,0.47878151]
["bitfinex-derivatives","ETHF0:USTF0",1762645082411,1.02835582,3409.0,3408.9,0.47878151]
["bitfinex-derivatives","ETHF0:USTF0",1762645082814,1.50371582,3409.0,3408.9,0.47878151]
["bitfinex-derivatives","ETHF0:USTF0",1762645083205,0.84606,3409.0,3408.9,0.47878151]
["bitfinex-derivatives","ETHF0:USTF0",1762645085214,1.503288,3409.0,3408.9,0.00341151]
["bitfinex-derivatives","ETHF0:USTF0",1762645087217,0.84606,3409.0,3408.9,0.00341151]
["bitfinex-derivatives","ETHF0:USTF0",1762645087612,0.7018,3408.7,3408.6,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762645087810,9.3148,3408.7,3408.6,0.47981618]
["bitfinex-derivatives","ETHF0:USTF0",1762645088012,9.3148,3408.7,3408.6,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1762645088614,9.3148,3408.7,3408.6,0.4821548]
["bitfinex-derivatives","ETHF0:USTF0",1762645089010,9.3148,3408.7,3408.6,0.0067348]
["bitfinex-derivatives","ETHF0:USTF0",1762645091119,9.3148,3408.7,3408.6,0.4821548]
["bitfinex-derivatives","ETHF0:USTF0",1762645093114,9.3148,3408.7,3408.6,0.0067348]
["bitfinex-derivatives","ETHF0:USTF0",1762645095822,0.2264,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645096819,0.2264,3408.1,3408.0,3.21054971]
["bitfinex-derivatives","ETHF0:USTF0",1762645097518,0.70189,3408.1,3408.0,3.68602971]
["bitfinex-derivatives","ETHF0:USTF0",1762645102927,0.70189,3408.1,3408.0,0.47822971]
["bitfinex-derivatives","ETHF0:USTF0",1762645103131,0.70189,3408.1,3408.0,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1762645104635,0.70189,3408.1,3408.0,0.47824971]
["bitfinex-derivatives","ETHF0:USTF0",1762645111044,0.70189,3408.1,3408.0,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1762645111547,0.70189,3408.1,3408.0,0.47824971]
["bitfinex-derivatives","ETHF0:USTF0",1762645118455,0.70189,3408.1,3408.0,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1762645118649,1.35693018,3408.1,3408.0,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1762645119149,1.35693018,3408.1,3408.0,4.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762645124557,0.71384,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762645124755,9.32784,3407.2,3407.1,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762645124959,9.32784,3407.2,3407.1,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762645125254,8.614,3407.2,3407.1,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1762645125653,8.61658546,3407.2,3407.1,0.72909457]
["bitfinex-derivatives","ETHF0:USTF0",1762645126155,9.09219546,3407.2,3407.1,0.72909457]
["bitfinex-derivatives","ETHF0:USTF0",1762645130058,9.33039546,3407.2,3407.1,0.72909457]
["bitfinex-derivatives","ETHF0:USTF0",1762645135358,9.33039546,3407.2,3407.1,0.47939457]
["bitfinex-derivatives","ETHF0:USTF0",1762645135553,12.53819546,3407.2,3407.1,0.00376457]
["bitfinex-derivatives","ETHF0:USTF0",1762645136155,13.19499796,3407.2,3407.1,0.00376457]
["bitfinex-derivatives","ETHF0:USTF0",1762645137350,0.71595,3406.9,3406.8,0.47859081]
["bitfinex-derivatives","ETHF0:USTF0",1762645137655,9.32995,3406.9,3406.8,0.47859081]
["bitfinex-derivatives","ETHF0:USTF0",1762645138254,9.32995,3406.9,3406.8,0.48237181]
["bitfinex-derivatives","ETHF0:USTF0",1762645142364,3.21038546,3407.2,3406.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762645142661,0.00258546,3407.2,3407.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762645143060,0.24288546,3407.2,3407.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762645143256,0.00258546,3407.2,3407.1,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762645144256,0.00258546,3407.2,3407.1,8.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762645144456,0.24288546,3407.2,3407.0,4.78368518]
["bitfinex-derivatives","ETHF0:USTF0",1762645144663,0.71592,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645145169,0.71595,3406.9,3406.8,0.48237181]
["bitfinex-derivatives","ETHF0:USTF0",1762645145368,0.2403,3406.9,3406.8,0.48237181]
["bitfinex-derivatives","ETHF0:USTF0",1762645145570,8.7505,3407.0,3406.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762645145771,8.614,3407.0,3406.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1762645146071,0.00258546,3407.2,3407.1,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762645146766,0.00258546,3407.2,3407.1,2.29770518]
["bitfinex-derivatives","ETHF0:USTF0",1762645147670,0.00439618,3407.5,3407.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762645147671,0.00439618,3407.5,3407.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762645148474,0.00676928,3407.5,3407.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762645148670,0.00676928,3407.5,3407.4,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1762645150271,0.00676928,3407.5,3407.4,5.51099444]
["bitfinex-derivatives","ETHF0:USTF0",1762645150573,0.00676928,3407.5,3407.4,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1762645152769,3.3521,3408.5,3407.5,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762645152975,0.8976852,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645153271,0.8976852,3408.4,3408.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762645153669,0.6573852,3408.4,3408.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762645153972,0.00258794,3408.4,3408.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762645154971,0.71832794,3408.4,3408.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762645155368,0.71576,3408.3,3408.2,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645155772,0.2403,3408.3,3408.2,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645155968,0.00258794,3408.4,3408.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762645156675,0.47802794,3408.4,3408.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762645156973,0.71832794,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645157174,0.71832794,3408.4,3408.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762645157974,0.24288794,3408.4,3408.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762645159077,0.71832794,3408.4,3408.3,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1762645160581,0.71832794,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645163085,0.24288794,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645163576,0.71832794,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645170383,0.1488,3408.0,3407.9,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762645170688,0.47548,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762645171885,0.71108,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762645173691,0.2356,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762645173986,0.00258794,3408.4,3408.3,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762645175086,0.66014759,3408.4,3408.3,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1762645176189,1.37118759,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645184796,0.89574759,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645184997,0.66014759,3408.4,3408.3,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1762645188595,0.66014759,3408.4,3408.3,2.30647444]
["bitfinex-derivatives","ETHF0:USTF0",1762645188796,0.00258794,3408.4,3408.3,2.30647444]
["bitfinex-derivatives","ETHF0:USTF0",1762645191100,0.00258794,3408.4,3408.3,3.93286]
["bitfinex-derivatives","ETHF0:USTF0",1762645192200,0.0044027,3408.7,3408.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762645193399,0.00664644,3408.7,3408.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762645194200,0.00664644,3408.7,3408.6,2.30793751]
["bitfinex-derivatives","ETHF0:USTF0",1762645194405,0.00664644,3408.7,3408.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762645196601,0.00664644,3408.7,3408.6,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1762645205307,0.00664644,3408.7,3408.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1762645205513,0.00664644,3408.7,3408.6,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1762645208609,0.1365,3409.5,3409.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762645209117,0.1365,3409.5,3409.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762645209614,0.1397948,3409.5,3409.4,0.72514357]
["bitfinex-derivatives","ETHF0:USTF0",1762645212118,0.0032948,3409.5,3409.4,0.72514357]
["bitfinex-derivatives","ETHF0:USTF0",1762645215216,0.0044027,3409.8,3409.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1762645215518,0.61316,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762645215519,0.138,3410.5,3410.4,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762645215719,0.138,3410.5,3410.4,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1762645215912,0.65691823,3410.6,3410.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762645216114,0.66056526,3410.6,3410.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762645216314,0.00364703,3410.6,3410.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762645216717,0.24084703,3410.6,3410.5,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762645218017,0.71245,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645218513,0.71245,3409.8,3409.7,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762645219620,0.71245,3409.8,3409.7,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762645223025,0.3824,3409.5,3409.4,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1762645223722,0.85769,3409.5,3409.4,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1762645224628,1.51367918,3409.5,3409.4,0.00264357]
["bitfinex-derivatives","ETHF0:USTF0",1762645226924,0.70373,3409.2,3409.1,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1762645227129,0.70379,3408.8,3408.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762645227429,0.70379,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645228229,3.91159,3408.8,3408.7,0.00357935]
["bitfinex-derivatives","ETHF0:USTF0",1762645228527,4.56763886,3408.8,3408.7,0.00357935]
["bitfinex-derivatives","ETHF0:USTF0",1762645230530,0.47543,3408.5,3408.4,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1762645230832,0.84523,3408.5,3408.4,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1762645231027,0.3698,3408.5,3408.4,0.4798427]
["bitfinex-derivatives","ETHF0:USTF0",1762645231733,0.84523,3408.5,3408.4,0.00774033]
["bitfinex-derivatives","ETHF0:USTF0",1762645236535,0.47552,3407.9,3407.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645236735,0.70392,3407.9,3407.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645237530,0.70609354,3407.9,3407.8,0.47794341]
["bitfinex-derivatives","ETHF0:USTF0",1762645237732,0.23057354,3407.9,3407.8,0.47794341]
["bitfinex-derivatives","ETHF0:USTF0",1762645237936,0.00217354,3407.9,3407.8,0.72314341]
["bitfinex-derivatives","ETHF0:USTF0",1762645240537,0.70608354,3407.9,3407.8,0.47794341]
["bitfinex-derivatives","ETHF0:USTF0",1762645244038,0.70608354,3407.9,3407.8,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1762645244341,0.70608354,3407.9,3407.8,0.47794341]
["bitfinex-derivatives","ETHF0:USTF0",1762645255651,1.36870302,3407.9,3407.8,0.47794341]
["bitfinex-derivatives","ETHF0:USTF0",1762645255847,1.36870302,3407.9,3407.8,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1762645260351,2.42319659,3407.9,3407.8,0.00241341]
["bitfinex-derivatives","ETHF0:USTF0",1762645262760,0.71305,3407.6,3407.5,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1762645262952,9.99166948,3407.6,3407.5,0.4799727]
["bitfinex-derivatives","ETHF0:USTF0",1762645263257,1.13816948,3407.6,3407.5,0.7308727]
["bitfinex-derivatives","ETHF0:USTF0",1762645263559,8.614,3407.6,3407.5,0.7308727]
["bitfinex-derivatives","ETHF0:USTF0",1762645263759,9.75216948,3407.6,3407.5,0.73338307]
["bitfinex-derivatives","ETHF0:USTF0",1762645264962,0.66261948,3407.6,3407.5,0.82418307]
["bitfinex-derivatives","ETHF0:USTF0",1762645265162,0.47769354,3407.9,3407.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762645265363,9.58717213,3407.9,3407.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762645265654,9.11165213,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645266758,9.58716213,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645268471,9.11165213,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645268673,9.58716213,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645268867,9.82466213,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645269071,9.82466213,3407.9,3407.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645278077,9.58716213,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645278479,9.82466213,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645278878,9.82466213,3407.9,3407.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645284874,0.90315213,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645285081,9.23665213,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645285293,8.57317354,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645286577,8.57317354,3407.9,3407.8,2.30579677]
["bitfinex-derivatives","ETHF0:USTF0",1762645287177,8.57317354,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645287379,0.00217354,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645289875,0.00217354,3407.9,3407.8,2.30579677]
["bitfinex-derivatives","ETHF0:USTF0",1762645290076,0.00217354,3407.9,3407.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1762645292277,0.00217354,3407.9,3407.8,2.30579677]
["bitfinex-derivatives","ETHF0:USTF0",1762645295787,0.00217354,3407.9,3407.8,5.51359677]
["bitfinex-derivatives","ETHF0:USTF0",1762645298477,0.00217354,3407.9,3407.8,2.30579677]
["bitfinex-derivatives","ETHF0:USTF0",1762645298682,0.00217354,3407.9,3407.8,5.51359677]
["bitfinex-derivatives","ETHF0:USTF0",1762645304191,0.00217354,3407.9,3407.8,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1762645305394,0.2476,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645309486,0.47554,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762645309688,0.2476,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645310597,0.72316,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645311000,0.2476,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645313902,0.72315,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645317005,0.72315,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645317605,1.38598572,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645318306,0.72315,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645320408,0.72315,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645322609,0.72315,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645323805,0.72315,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645324008,0.24007354,3407.9,3407.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762645324812,0.00217354,3407.9,3407.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762645325204,0.66484392,3407.9,3407.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762645325505,0.00217354,3407.9,3407.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762645332016,0.00217354,3407.9,3407.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645332206,0.00217354,3407.9,3407.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762645341714,0.00217354,3407.9,3407.8,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645342114,0.00217354,3407.9,3407.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762645342823,0.00217354,3407.9,3407.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1762645345419,0.66310204,3408.4,3408.3,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645345617,1.05889627,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645345823,0.2257,3408.6,3408.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762645346523,0.22776917,3408.6,3408.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762645346722,0.89089586,3408.6,3408.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762645350124,0.00206917,3408.6,3408.5,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1762645351625,0.00206917,3408.6,3408.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762645356525,0.22776917,3408.6,3408.5,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762645359032,0.00206917,3408.6,3408.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762645359629,0.2257,3408.3,3408.2,4.78716677]
["bitfinex-derivatives","ETHF0:USTF0",1762645359835,0.2257,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762645360529,0.70117,3408.2,3408.1,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762645360831,1.36433879,3408.2,3408.1,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762645362129,0.70121,3408.1,3408.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762645363936,0.70114,3408.4,3408.2,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645364234,1.36427626,3408.3,3408.2,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762645370337,1.13857626,3408.3,3408.2,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762645370534,0.47546,3408.3,3408.2,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762645373239,3.2078,3408.4,3408.3,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762645373539,0.00206917,3408.6,3408.5,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762645373540,0.71869917,3408.6,3408.5,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762645373940,1.38186215,3408.6,3408.5,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762645374541,0.85336,3408.5,3408.4,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762645374746,1.51652298,3408.5,3408.4,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762645376846,0.4755,3408.1,3408.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762645377053,0.7144,3408.1,3408.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762645377448,1.37756298,3408.1,3408.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762645381750,0.2389,3407.9,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645382055,0.2389,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645382353,0.2389,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645383154,0.71446,3407.6,3407.5,0.70928307]
["bitfinex-derivatives","ETHF0:USTF0",1762645386358,0.2389,3407.6,3407.5,0.70928307]
["bitfinex-derivatives","ETHF0:USTF0",1762645386758,0.71446,3407.6,3407.5,0.70928307]
["bitfinex-derivatives","ETHF0:USTF0",1762645387260,0.71446,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645387758,0.71446,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645394465,3.2078,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645394665,0.1495,3408.0,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645394856,0.2389,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645395567,0.71443,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645396663,0.47556,3407.6,3407.5,0.23371307]
["bitfinex-derivatives","ETHF0:USTF0",1762645396960,0.71446,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645397662,0.71446,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645397863,0.2389,3407.6,3407.5,0.70928307]
["bitfinex-derivatives","ETHF0:USTF0",1762645399064,0.71446,3407.6,3407.5,0.70928307]
["bitfinex-derivatives","ETHF0:USTF0",1762645399868,0.71444,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762645401960,3.2078,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645402166,0.47552,3407.9,3407.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762645402366,1.13880718,3407.9,3407.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762645402768,0.62501,3408.0,3407.9,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762645403068,1.28834446,3408.0,3407.9,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762645403360,3.2078,3408.2,3408.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762645403567,3.8712434,3408.2,3408.1,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762645403764,0.6634434,3408.2,3408.1,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762645404067,0.9023434,3408.2,3408.1,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762645404654,1.3778134,3408.2,3408.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762645409769,0.62591,3408.0,3407.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762645410171,1.28961599,3408.0,3407.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762645411472,1.53411599,3408.0,3407.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762645413073,1.53411599,3408.0,3407.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762645416078,1.53410599,3408.0,3407.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762645418080,10.14410599,3408.0,3407.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762645418579,0.2445,3407.7,3407.6,1.57936677]
["bitfinex-derivatives","ETHF0:USTF0",1762645419583,0.72004,3407.7,3407.6,2.05492677]
["bitfinex-derivatives","ETHF0:USTF0",1762645425493,0.72004,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762645426990,0.71026,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645427189,9.98404174,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645431092,9.98404174,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645431495,9.98404174,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645434801,9.98404174,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645435198,9.98404174,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645435507,9.98404174,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645436108,9.98404174,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645439717,9.98404174,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645440118,9.98404174,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645443816,9.98404174,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645444209,0.47555,3407.7,3407.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762645444410,8.13455,3407.7,3407.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762645444614,7.659,3407.7,3407.6,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1762645445114,3.2078,3408.2,3407.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762645445312,3.91827,3408.2,3408.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762645445618,4.58139162,3408.2,3408.1,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762645447115,0.6236,3408.0,3407.6,1.57936677]
["bitfinex-derivatives","ETHF0:USTF0",1762645447311,0.1481,3408.0,3407.8,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762645447506,0.71052,3407.9,3407.8,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762645448620,0.235,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645448916,0.235,3407.6,3407.5,0.72828307]
["bitfinex-derivatives","ETHF0:USTF0",1762645449115,0.71054,3407.9,3407.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762645452914,0.71055,3407.7,3407.6,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645454322,0.235,3407.7,3407.6,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645455019,0.235,3407.9,3407.8,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762645455521,0.235,3407.9,3407.5,4.79407984]
["bitfinex-derivatives","ETHF0:USTF0",1762645455522,0.47555,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645455722,0.71055,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645458224,0.47556,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645458417,0.71056,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645462229,9.32056,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645466230,9.98144153,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645469528,3.2078,3407.8,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645469529,3.93173,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645469830,1.3849874,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645470527,0.72396,3407.6,3407.5,0.48247307]
["bitfinex-derivatives","ETHF0:USTF0",1762645475640,0.72396,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645475838,1.38519306,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645481839,4.59299306,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645482046,1.38519306,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645482245,4.59299306,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645483945,4.59299306,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645484350,4.59299306,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645501961,4.59299306,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645502163,4.59299306,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645503264,0.66123306,3407.6,3407.5,0.72528307]
["bitfinex-derivatives","ETHF0:USTF0",1762645503465,0.47554,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762645503664,0.6619903,3407.7,3407.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762645504166,0.8886903,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762645505066,0.6619903,3407.7,3407.6,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762645505568,9.08553,3407.8,3407.5,1.58627984]
["bitfinex-derivatives","ETHF0:USTF0",1762645505569,9.08553,3407.8,3407.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762645505865,9.74742215,3407.8,3407.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762645507268,9.97412215,3407.8,3407.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762645507459,9.97412215,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645510472,0.70226,3407.6,3407.5,0.48246307]
["bitfinex-derivatives","ETHF0:USTF0",1762645521377,0.2267,3407.6,3407.5,0.48246307]
["bitfinex-derivatives","ETHF0:USTF0",1762645521879,0.70226,3407.6,3407.5,0.48246307]
["bitfinex-derivatives","ETHF0:USTF0",1762645524671,8.61,3407.8,3407.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762645524866,9.74816636,3407.8,3407.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762645526774,0.66263636,3407.8,3407.7,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762645526980,3.2078,3408.0,3407.9,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762645527278,4.728822,3408.0,3407.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762645528274,1.521022,3408.0,3407.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762645531478,0.70871,3407.9,3407.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762645531678,1.37154824,3407.9,3407.8,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762645545290,0.47554,3407.8,3407.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645545589,0.70775,3407.8,3407.7,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762645545783,0.70775,3407.6,3407.5,0.48247307]
["bitfinex-derivatives","ETHF0:USTF0",1762645545980,9.97737172,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645546484,9.97737172,3407.6,3407.5,0.48248307]
["bitfinex-derivatives","ETHF0:USTF0",1762645556499,9.50182172,3407.6,3407.5,0.71528307]
["bitfinex-derivatives","ETHF0:USTF0",1762645556687,0.2322,3407.6,3407.5,0.71528307]
["bitfinex-derivatives","ETHF0:USTF0",1762645557096,0.70115,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762645557393,1.36451896,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762645558696,0.66336896,3407.7,3407.6,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762645561397,0.66336896,3407.7,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645561398,0.2256,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645561594,7.7956,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645563902,8.27113,3407.8,3407.7,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762645564901,8.27113,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645567502,7.7956,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645571819,8.27113,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645577923,0.2256,3407.8,3407.7,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762645578923,7.771,3407.9,3407.8,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762645579318,0.3751,3408.0,3407.9,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762645579523,0.1495,3408.0,3407.9,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762645582624,8.04006,3408.3,3408.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762645582816,8.70206878,3408.3,3408.2,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762645586519,0.2256,3407.8,3407.7,4.78716677]
["bitfinex-derivatives","ETHF0:USTF0",1762645586725,0.47553,3407.8,3407.7,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762645587025,0.71123,3407.8,3407.7,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762645587225,1.37323878,3407.8,3407.7,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762645591627,0.71125,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645592827,1.3735605,3407.6,3407.5,0.00691307]
["bitfinex-derivatives","ETHF0:USTF0",1762645600728,0.47562,3407.2,3407.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762645600929,9.31532,3407.2,3407.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762645601225,9.9776305,3407.2,3407.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762645601426,9.31532,3407.2,3407.1,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762645601732,9.31532,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645601934,9.97664712,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645602931,9.97663712,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645603431,9.31531,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645604734,8.8379,3407.4,3407.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762645605226,9.31348,3407.4,3407.3,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762645605734,9.31348,3407.4,3407.3,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762645605934,0.2339,3407.2,3407.1,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1762645606633,0.2339,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645607533,0.70951,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645607734,0.2339,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645608440,9.07958,3407.4,3407.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762645608636,9.31348,3407.4,3407.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762645608835,9.31348,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645609638,0.2339,3407.2,3407.1,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1762645610536,0.70951,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645616644,1.37132232,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645622547,1.37132232,3407.2,3407.1,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1762645623552,1.37132232,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645624046,1.37132232,3407.2,3407.1,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1762645624238,1.37132232,3407.2,3407.1,0.47796367]
["bitfinex-derivatives","ETHF0:USTF0",1762645624848,1.37132232,3407.2,3407.1,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1762645625148,4.57912232,3407.2,3407.1,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1762645632959,0.70819,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645633256,0.3714,3406.5,3406.4,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762645634055,0.3714,3406.5,3406.4,0.47903539]
["bitfinex-derivatives","ETHF0:USTF0",1762645634249,0.84713,3406.5,3406.4,0.00331539]
["bitfinex-derivatives","ETHF0:USTF0",1762645634449,1.50846226,3406.5,3406.4,0.00331539]
["bitfinex-derivatives","ETHF0:USTF0",1762645639259,0.47583,3405.6,3405.5,1.67396677]
["bitfinex-derivatives","ETHF0:USTF0",1762645639455,9.31333,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645639656,0.2325,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762645639956,0.70835,3405.5,3405.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762645640152,0.70835,3405.5,3405.4,0.47870256]
["bitfinex-derivatives","ETHF0:USTF0",1762645640358,0.71058739,3405.5,3405.4,0.47870256]
["bitfinex-derivatives","ETHF0:USTF0",1762645642062,0.85288739,3405.5,3405.4,0.47870256]
["bitfinex-derivatives","ETHF0:USTF0",1762645643763,0.85288739,3405.5,3405.4,0.00284256]
["bitfinex-derivatives","ETHF0:USTF0",1762645645058,0.2325,3404.9,3404.7,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762645645265,8.8385,3404.9,3404.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762645646063,9.08194,3404.9,3404.7,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762645646260,0.2326,3404.8,3404.7,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762645646462,0.70855,3404.8,3404.7,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762645647272,0.70857,3404.6,3404.5,3.68638536]
["bitfinex-derivatives","ETHF0:USTF0",1762645647465,8.8386,3404.6,3404.5,3.68638536]
["bitfinex-derivatives","ETHF0:USTF0",1762645647859,8.8386,3404.6,3404.5,4.05628536]
["bitfinex-derivatives","ETHF0:USTF0",1762645648269,9.31457,3404.6,3404.5,0.00259536]
["bitfinex-derivatives","ETHF0:USTF0",1762645648772,8.8386,3404.6,3404.5,0.47858536]
["bitfinex-derivatives","ETHF0:USTF0",1762645649163,9.31457,3404.6,3404.5,0.47858536]
["bitfinex-derivatives","ETHF0:USTF0",1762645650070,8.8386,3404.6,3404.5,0.62298536]
["bitfinex-derivatives","ETHF0:USTF0",1762645650371,0.7129227,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762645650575,9.3199227,3405.0,3404.9,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762645652366,0.2370027,3405.0,3404.9,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762645652568,8.8450027,3405.0,3404.9,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1762645652972,8.6124027,3405.0,3404.9,3.90923]
["bitfinex-derivatives","ETHF0:USTF0",1762645657275,0.0044027,3405.0,3404.9,3.90923]
["bitfinex-derivatives","ETHF0:USTF0",1762645660877,0.0044027,3405.0,3404.9,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762645660878,0.2370027,3405.0,3404.9,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762645661471,0.8578227,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645661772,0.8578227,3405.0,3404.9,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762645662466,0.3819027,3405.0,3404.9,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762645662673,0.2370027,3405.0,3404.9,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762645663571,0.7129227,3405.0,3404.9,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762645666577,0.0044027,3405.0,3404.9,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1762645682594,0.00223739,3405.5,3405.4,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762645683188,0.00223739,3405.5,3405.4,2.28924687]
["bitfinex-derivatives","ETHF0:USTF0",1762645684091,0.00223739,3405.5,3405.4,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762645684294,3.739e-05,3405.5,3405.4,2.28865594]
["bitfinex-derivatives","ETHF0:USTF0",1762645684491,3.2078,3406.3,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762645684492,0.2424,3406.0,3405.9,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762645685094,0.2424,3406.0,3405.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762645685497,0.24507462,3406.0,3405.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762645686501,0.72085462,3406.0,3405.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762645687796,0.24507462,3406.0,3405.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762645688299,0.72085462,3406.0,3405.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762645688504,0.00267462,3406.0,3405.9,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762645689703,0.71821,3405.8,3405.7,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762645689899,0.71821,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645690104,0.71821,3405.8,3405.7,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762645690506,0.71821,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645690716,0.71821,3405.8,3405.7,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762645695906,0.71821,3405.8,3405.7,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762645696806,0.71822,3405.7,3405.6,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762645697005,1.378719,3405.7,3405.6,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1762645697504,1.378719,3405.7,3405.6,3.91363]
["bitfinex-derivatives","ETHF0:USTF0",1762645700614,0.00267462,3406.0,3405.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762645701613,0.47845462,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645702015,1.13832981,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645702216,0.66254981,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645702419,0.00267462,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645706518,0.47845462,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645706911,1.13868944,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645708610,0.91270944,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645708816,0.66290944,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645709014,0.00267462,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645710020,0.66290944,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645711422,0.00267462,3406.0,3405.9,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762645712822,0.0044027,3406.3,3406.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1762645713721,0.00719518,3406.3,3406.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1762645720221,3.2078,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645720422,3.86767263,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645720829,4.34332263,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645721328,4.346361,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645721629,3.870711,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645722023,4.346361,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645722620,3.870711,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645723223,3.21083837,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645723722,0.00303837,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645725826,0.47868837,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645726129,0.00303837,3406.9,3406.8,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1762645741446,0.00303837,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645741447,0.0044027,3407.2,3407.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762645741945,3.2078,3407.8,3407.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762645742140,3.2078,3407.8,3407.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762645742141,4.58773952,3407.8,3407.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762645742345,1.37996952,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762645744545,1.37977416,3407.7,3407.6,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762645746343,0.2437,3407.6,3407.5,0.86380921]
["bitfinex-derivatives","ETHF0:USTF0",1762645746550,0.71926,3407.6,3407.5,0.86380921]
["bitfinex-derivatives","ETHF0:USTF0",1762645747050,3.21095054,3407.8,3407.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762645747348,3.87137239,3407.8,3407.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762645747842,3.87137239,3407.8,3407.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762645748550,4.59060239,3407.8,3407.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762645750254,0.71924,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645750453,1.37966185,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645752357,0.90412185,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645753152,1.37966185,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645757862,9.98166185,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645758362,9.98166185,3407.7,3407.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762645759365,9.98166185,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645761058,9.98166185,3407.7,3407.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762645762268,9.98166185,3407.7,3407.6,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762645763870,0.71926,3407.6,3407.5,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1762645764060,1.37968185,3407.6,3407.5,0.00364921]
["bitfinex-derivatives","ETHF0:USTF0",1762645764759,0.71935,3406.9,3406.8,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1762645765563,0.71935,3406.9,3406.8,0.4800527]
["bitfinex-derivatives","ETHF0:USTF0",1762645765866,0.71935,3406.9,3406.8,0.48279469]
["bitfinex-derivatives","ETHF0:USTF0",1762645769262,1.37993623,3406.9,3406.8,0.48279469]
["bitfinex-derivatives","ETHF0:USTF0",1762645770272,0.71935,3406.9,3406.8,0.48279469]
["bitfinex-derivatives","ETHF0:USTF0",1762645775070,1.3796692,3406.9,3406.8,0.48279469]
["bitfinex-derivatives","ETHF0:USTF0",1762645776373,0.71935,3406.9,3406.8,0.48279469]
["bitfinex-derivatives","ETHF0:USTF0",1762645782979,0.2437,3406.9,3406.8,0.48279469]
["bitfinex-derivatives","ETHF0:USTF0",1762645783167,0.2437,3406.9,3406.8,0.72849469]
["bitfinex-derivatives","ETHF0:USTF0",1762645783681,3.6834,3407.3,3407.2,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762645783881,13.18829922,3407.3,3407.2,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762645784081,12.47119922,3407.3,3407.2,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762645784273,3.86819922,3407.3,3407.2,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762645784577,3.2078,3407.3,3407.2,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762645785975,9.30498,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645786175,9.96555431,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645787180,9.96565617,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645788081,13.17345617,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645790381,13.17407524,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645790977,9.96627524,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645805702,9.49069524,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645806202,9.96627524,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645808410,9.96615226,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645813809,0.723,3407.3,3407.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762645814010,1.38417226,3407.3,3407.2,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762645814407,0.2474,3406.9,3406.8,0.00714469]
["bitfinex-derivatives","ETHF0:USTF0",1762645814711,0.90857226,3406.9,3406.8,0.48281469]
["bitfinex-derivatives","ETHF0:USTF0",1762645814907,1.38422226,3406.9,3406.8,0.48281469]
["bitfinex-derivatives","ETHF0:USTF0",1762645816209,0.90857226,3406.9,3406.8,0.48281469]
["bitfinex-derivatives","ETHF0:USTF0",1762645816602,0.66117226,3406.9,3406.8,0.71261469]
["bitfinex-derivatives","ETHF0:USTF0",1762645816802,8.601,3407.1,3406.8,0.00714469]
["bitfinex-derivatives","ETHF0:USTF0",1762645817109,0.66216938,3407.0,3406.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762645818713,0.66216938,3407.3,3407.2,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762645819010,9.26327618,3407.3,3407.2,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762645819713,0.66227618,3407.3,3407.2,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762645820014,9.98617592,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645820209,9.98617617,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645822310,9.51059617,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645822516,9.26319617,3407.4,3407.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762645822814,9.73877617,3407.4,3407.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762645823305,9.98617617,3407.4,3407.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762645823808,9.51059617,3407.4,3407.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762645824409,9.98617617,3407.4,3407.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762645824813,9.98617617,3407.4,3407.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762645826716,0.70895,3406.9,3406.8,0.00714469]
["bitfinex-derivatives","ETHF0:USTF0",1762645826919,9.97114617,3406.9,3406.8,0.00714469]
["bitfinex-derivatives","ETHF0:USTF0",1762645827418,0.70902,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645827612,9.97121617,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762645827813,0.47577,3406.1,3406.0,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762645828014,9.30907,3406.1,3406.0,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762645828419,9.30907,3406.1,3406.0,0.47886076]
["bitfinex-derivatives","ETHF0:USTF0",1762645829620,12.51687,3406.1,3406.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1762645829814,13.17757868,3406.1,3406.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1762645830218,12.51687,3406.1,3406.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1762645830920,13.17739385,3406.1,3406.0,0.00309076]
["bitfinex-derivatives","ETHF0:USTF0",1762645831321,0.2333,3405.4,3405.3,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762645831517,8.8343,3405.4,3405.3,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762645832117,9.31016,3405.4,3405.3,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762645832313,9.31348556,3405.4,3405.3,3.68704062]
["bitfinex-derivatives","ETHF0:USTF0",1762645832513,8.83762556,3405.4,3405.3,0.47926062]
["bitfinex-derivatives","ETHF0:USTF0",1762645832932,9.31348556,3405.4,3405.3,0.47926062]
["bitfinex-derivatives","ETHF0:USTF0",1762645833624,9.31348556,3405.4,3405.3,0.00338062]
["bitfinex-derivatives","ETHF0:USTF0",1762645833826,9.31348556,3405.4,3405.3,0.47926062]
["bitfinex-derivatives","ETHF0:USTF0",1762645834223,8.84562556,3405.4,3405.3,0.47926062]
["bitfinex-derivatives","ETHF0:USTF0",1762645834424,8.84562556,3405.4,3405.3,0.72656062]
["bitfinex-derivatives","ETHF0:USTF0",1762645837034,8.61232556,3405.4,3405.3,0.72656062]
["bitfinex-derivatives","ETHF0:USTF0",1762645837426,0.00332556,3405.4,3405.3,0.72656062]
["bitfinex-derivatives","ETHF0:USTF0",1762645840728,0.71248556,3405.4,3405.3,0.47926062]
["bitfinex-derivatives","ETHF0:USTF0",1762645845034,0.23662556,3405.4,3405.3,0.47926062]
["bitfinex-derivatives","ETHF0:USTF0",1762645845635,0.71248556,3405.4,3405.3,0.47926062]
["bitfinex-derivatives","ETHF0:USTF0",1762645845934,0.23662556,3405.4,3405.3,0.47926062]
["bitfinex-derivatives","ETHF0:USTF0",1762645846138,0.71248556,3405.4,3405.3,0.47926062]
["bitfinex-derivatives","ETHF0:USTF0",1762645846535,0.71248556,3405.4,3405.3,0.00338062]
["bitfinex-derivatives","ETHF0:USTF0",1762645849135,0.233,3404.3,3404.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762645849334,0.233,3404.3,3404.2,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762645850139,0.233,3404.3,3404.2,0.4785804]
["bitfinex-derivatives","ETHF0:USTF0",1762645851038,0.233,3404.0,3403.9,0.7248027]
["bitfinex-derivatives","ETHF0:USTF0",1762645851230,5.693,3404.0,3403.9,0.7248027]
["bitfinex-derivatives","ETHF0:USTF0",1762645851937,8.863,3404.0,3403.9,0.72713564]
["bitfinex-derivatives","ETHF0:USTF0",1762645852128,0.233,3404.3,3404.2,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762645852325,8.863,3404.3,3404.2,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762645853130,9.33904,3404.3,3404.2,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762645853335,0.233,3404.0,3403.9,0.00673564]
["bitfinex-derivatives","ETHF0:USTF0",1762645853543,0.233,3404.0,3403.9,0.48283564]
["bitfinex-derivatives","ETHF0:USTF0",1762645854640,0.70908,3404.0,3403.9,0.00673564]
["bitfinex-derivatives","ETHF0:USTF0",1762645854840,0.84948,3404.0,3403.9,0.00673564]
["bitfinex-derivatives","ETHF0:USTF0",1762645855741,0.3734,3404.0,3403.9,0.00673564]
["bitfinex-derivatives","ETHF0:USTF0",1762645856045,0.84949,3404.0,3403.9,0.00673564]
["bitfinex-derivatives","ETHF0:USTF0",1762645856644,3.68387,3404.1,3403.9,0.00673564]
["bitfinex-derivatives","ETHF0:USTF0",1762645856943,0.79099,3404.0,3403.9,0.00673564]
["bitfinex-derivatives","ETHF0:USTF0",1762645858334,9.41899,3404.0,3403.9,0.48283564]
["bitfinex-derivatives","ETHF0:USTF0",1762645860641,9.41899,3404.0,3403.9,0.00673564]
["bitfinex-derivatives","ETHF0:USTF0",1762645861750,8.8611,3404.0,3403.9,0.73253564]
["bitfinex-derivatives","ETHF0:USTF0",1762645861941,9.41999,3404.0,3403.9,0.00673564]
["bitfinex-derivatives","ETHF0:USTF0",1762645863842,0.70924,3403.6,3403.5,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762645864044,9.34024,3403.6,3403.5,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762645864546,0.70927,3403.4,3403.3,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762645864848,0.2331,3403.4,3403.3,0.47936039]
["bitfinex-derivatives","ETHF0:USTF0",1762645865250,0.47616,3403.5,3403.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1762645865447,8.8641,3403.6,3403.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762645865643,9.34024,3403.6,3403.5,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762645877262,10.00065157,3403.6,3403.5,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762645878764,9.29141157,3403.6,3403.5,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762645879058,10.00065157,3403.6,3403.5,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762645883965,0.54607,3403.5,3403.4,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762645884259,1.4409248,3403.5,3403.4,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762645891459,0.9647548,3403.5,3403.4,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762645891661,9.5208548,3403.5,3403.4,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762645893868,9.5866548,3403.5,3403.4,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762645896773,10.0628148,3403.5,3403.4,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762645897171,0.70727,3403.4,3403.3,0.47936039]
["bitfinex-derivatives","ETHF0:USTF0",1762645897373,1.3690248,3403.4,3403.3,0.47936039]
["bitfinex-derivatives","ETHF0:USTF0",1762645900176,4.5768248,3403.4,3403.3,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1762645900569,5.63131837,3403.4,3403.3,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1762645901078,4.5768248,3403.4,3403.3,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1762645901281,13.2018248,3403.4,3403.3,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1762645901580,13.2018248,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645903577,12.7256548,3403.4,3403.3,0.72027039]
["bitfinex-derivatives","ETHF0:USTF0",1762645903777,12.7256548,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645904678,13.2018248,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645904878,12.7256548,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645905578,13.2018248,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645906180,9.9940248,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645908682,9.5178548,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645909185,9.9940248,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645915978,9.9940248,3403.4,3403.3,0.70837039]
["bitfinex-derivatives","ETHF0:USTF0",1762645915979,0.8928548,3403.4,3403.3,0.70837039]
["bitfinex-derivatives","ETHF0:USTF0",1762645916185,1.1381773,3403.5,3403.4,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1762645916384,9.7611773,3403.5,3403.4,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1762645917088,9.2850173,3403.5,3403.4,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1762645917994,0.6620173,3403.5,3403.4,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1762645918291,3.2078,3403.6,3403.5,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1762645922394,0.4805327,3403.7,3403.6,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762645922395,0.0044027,3403.7,3403.6,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762645922796,0.0044027,3403.7,3403.6,2.28925514]
["bitfinex-derivatives","ETHF0:USTF0",1762645925893,0.0044027,3403.7,3403.6,5.49705514]
["bitfinex-derivatives","ETHF0:USTF0",1762645926293,0.0044027,3403.7,3403.6,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1762645928886,8.624,3404.3,3404.2,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762645929590,9.10004,3404.3,3404.2,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762645929894,9.32644,3404.3,3404.2,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762645930195,8.8504,3404.3,3404.2,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1762645930390,8.8504,3404.3,3404.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762645931695,9.32644,3404.3,3404.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762645933196,8.8504,3404.3,3404.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762645934596,9.32644,3404.3,3404.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762645938003,12.53424,3404.3,3404.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762645945097,13.19634347,3404.3,3404.2,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762645945505,0.47609,3404.2,3404.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762645945705,0.72526,3404.2,3404.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762645946203,1.3878771,3404.2,3404.1,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762645948804,0.87029,3404.0,3403.9,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1762645949100,10.1469071,3404.0,3403.9,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1762645951400,11.20140067,3404.0,3403.9,0.0044027]
["bitfinex-derivatives","ETHF0:USTF0",1762645952304,11.20140067,3404.0,3403.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762645954417,10.1469071,3404.0,3403.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762645954916,11.20140067,3404.0,3403.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762645955215,10.1469071,3404.0,3403.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762645959906,10.1469071,3404.0,3403.9,0.4761027]
["bitfinex-derivatives","ETHF0:USTF0",1762645960313,9.8977071,3404.0,3403.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762645963825,13.1055071,3404.0,3403.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762645966427,13.1055071,3404.0,3403.3,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1762645966428,0.71167,3403.4,3403.3,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1762645966626,9.33067,3403.4,3403.3,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1762645966826,9.99251661,3403.4,3403.3,0.00319039]
["bitfinex-derivatives","ETHF0:USTF0",1762645972038,9.99251661,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645972430,9.33067,3403.4,3403.3,0.47937039]
["bitfinex-derivatives","ETHF0:USTF0",1762645972634,0.0884,3402.5,3402.4,1.58411514]
["bitfinex-derivatives","ETHF0:USTF0",1762645972829,8.617,3402.5,3402.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1762645973033,8.617,3402.5,3402.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1762645973234,9.1817,3402.5,3402.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1762645973432,9.1817,3402.5,3402.4,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762645973638,9.18550374,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762645974539,9.18550374,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762645974941,9.18550374,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762645975236,9.18550374,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762645981344,9.18550374,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762645981544,9.18550374,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762645982048,9.18550374,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762645984846,9.18550374,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762645990840,9.84457704,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762645994850,9.18550374,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762645995249,9.84512103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646001247,13.05292103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646003851,9.84512103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646004055,13.05292103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646005455,9.84512103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646005646,13.05292103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646007460,9.84512103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646007659,13.05292103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646009762,13.05292103,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646011154,13.05292103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646011350,13.05292103,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646012060,13.05292103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646012855,13.05292103,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646013256,12.48822103,3402.5,3402.4,0.72190684]
["bitfinex-derivatives","ETHF0:USTF0",1762646013456,12.96452103,3402.5,3402.4,0.72190684]
["bitfinex-derivatives","ETHF0:USTF0",1762646015159,13.05142103,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646018161,13.05142103,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646019461,9.28042103,3402.5,3402.4,0.72190684]
["bitfinex-derivatives","ETHF0:USTF0",1762646020161,9.84362103,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646022656,9.28142103,3402.5,3402.4,0.72190684]
["bitfinex-derivatives","ETHF0:USTF0",1762646023562,9.36832103,3402.5,3402.4,0.72190684]
["bitfinex-derivatives","ETHF0:USTF0",1762646024060,9.36832103,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646025660,0.66342103,3402.5,3402.4,0.71790684]
["bitfinex-derivatives","ETHF0:USTF0",1762646025857,0.00380374,3402.5,3402.4,0.71790684]
["bitfinex-derivatives","ETHF0:USTF0",1762646026062,0.6689652,3402.5,3402.4,0.71790684]
["bitfinex-derivatives","ETHF0:USTF0",1762646026363,0.00380374,3402.5,3402.4,0.71790684]
["bitfinex-derivatives","ETHF0:USTF0",1762646027864,0.00380374,3402.5,3402.4,2.30202198]
["bitfinex-derivatives","ETHF0:USTF0",1762646028360,0.00380374,3402.5,3402.4,0.71790684]
["bitfinex-derivatives","ETHF0:USTF0",1762646035572,0.00380374,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646035963,0.00380374,3402.5,3402.4,0.72080684]
["bitfinex-derivatives","ETHF0:USTF0",1762646052281,0.00380374,3402.5,3402.4,2.30492198]
["bitfinex-derivatives","ETHF0:USTF0",1762646059288,0.00380374,3402.5,3402.4,0.72080684]
["bitfinex-derivatives","ETHF0:USTF0",1762646076302,0.48010374,3402.5,3402.4,0.72080684]
["bitfinex-derivatives","ETHF0:USTF0",1762646077811,0.00380374,3402.5,3402.4,0.72080684]
["bitfinex-derivatives","ETHF0:USTF0",1762646080509,0.48010374,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646080710,1.22763441,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646082710,9.84263441,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646088413,9.18200374,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646088809,9.84170157,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646089009,13.04950157,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646089815,12.38980374,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646091917,13.05254405,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646101220,9.84474405,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646105229,9.84474405,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646108025,9.84474405,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646109832,9.84474405,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646127746,9.84474405,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646129552,9.84474405,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646131948,13.05254405,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646135144,9.84474405,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646135350,13.05254405,3402.5,3402.4,0.47910684]
["bitfinex-derivatives","ETHF0:USTF0",1762646135554,13.05254405,3402.5,3402.4,0.00279684]
["bitfinex-derivatives","ETHF0:USTF0",1762646135755,12.48934405,3402.5,3400.6,5.32526451]
["bitfinex-derivatives","ETHF0:USTF0",1762646135945,0.47654,3400.8,3400.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762646136144,9.27374031,3400.7,3400.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762646136756,9.27374031,3400.7,3400.6,0.25262496]
["bitfinex-derivatives","ETHF0:USTF0",1762646136957,9.27374031,3400.7,3400.6,0.00282496]
["bitfinex-derivatives","ETHF0:USTF0",1762646137357,8.611,3400.7,3400.6,0.00282496]
["bitfinex-derivatives","ETHF0:USTF0",1762646138754,8.611,3400.7,3400.6,0.25262496]
["bitfinex-derivatives","ETHF0:USTF0",1762646139460,8.611,3400.7,3400.6,0.00282496]
["bitfinex-derivatives","ETHF0:USTF0",1762646140062,8.611,3400.7,3400.6,0.25262496]
["bitfinex-derivatives","ETHF0:USTF0",1762646141365,8.611,3400.7,3400.6,0.72918496]
["bitfinex-derivatives","ETHF0:USTF0",1762646141767,3.2078,3400.9,3400.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762646141955,11.8198,3400.9,3400.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1762646142767,11.8198,3400.9,3400.6,0.00282496]
["bitfinex-derivatives","ETHF0:USTF0",1762646142967,0.47653,3400.8,3400.6,0.00282496]
["bitfinex-derivatives","ETHF0:USTF0",1762646143165,0.47653,3400.8,3400.7,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762646144469,0.47653,3400.8,3400.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762646148775,3.68433,3400.8,3400.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762646152278,3.2078,3400.8,3400.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762646153581,3.68433,3400.8,3400.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762646154180,3.68433,3400.8,3400.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762646155481,3.68433,3400.8,3400.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762646157681,3.68433,3400.8,3400.7,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762646158182,0.47655,3400.7,3400.6,0.47938496]
["bitfinex-derivatives","ETHF0:USTF0",1762646158780,0.47655,3400.7,3400.6,0.72658496]
["bitfinex-derivatives","ETHF0:USTF0",1762646165086,0.47655,3400.7,3400.6,0.69378496]
["bitfinex-derivatives","ETHF0:USTF0",1762646165387,1.1796855,3400.7,3400.6,0.69378496]
["bitfinex-derivatives","ETHF0:USTF0",1762646165982,1.1796855,3400.7,3400.6,0.69724756]
["bitfinex-derivatives","ETHF0:USTF0",1762646170786,0.7031355,3400.7,3400.6,0.69724756]
["bitfinex-derivatives","ETHF0:USTF0",1762646170990,0.00440924,3401.0,3400.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762646171588,0.7077214,3401.0,3400.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762646180194,1.1842314,3401.0,3400.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762646180498,1.1842314,3401.0,3400.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762646181294,0.7077214,3401.0,3400.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762646181502,0.00440924,3401.0,3400.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762646181798,0.7077214,3401.0,3400.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762646182401,0.00440924,3401.0,3400.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762646184596,3.2078,3401.7,3401.6,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1762646184794,3.91228963,3401.7,3401.6,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1762646186096,4.38869963,3401.7,3401.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762646195810,1.18089963,3401.7,3401.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762646197010,0.70448963,3401.7,3401.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762646198605,1.18089963,3401.7,3401.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762646212010,0.47641,3401.7,3401.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762646212319,1.18089821,3401.7,3401.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762646213513,0.70448821,3401.7,3401.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762646213714,0.70448821,3401.8,3401.7,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762646213918,8.61740924,3402.0,3401.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762646214120,9.32232167,3402.0,3401.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762646214320,9.79869167,3402.0,3401.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762646220024,9.79834091,3402.0,3401.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762646222724,1.18534091,3402.0,3401.9,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762646225214,0.47642,3401.6,3401.5,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1762646225619,1.18073844,3401.6,3401.5,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1762646226026,1.18073844,3401.6,3401.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762646228229,0.47645,3401.4,3401.3,0.48086924]
["bitfinex-derivatives","ETHF0:USTF0",1762646228427,9.79076844,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646228631,10.84556185,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646229228,9.79076844,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646238033,9.79076844,3401.4,3401.3,0.48086924]
["bitfinex-derivatives","ETHF0:USTF0",1762646239331,9.79076844,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646239835,9.79076844,3401.4,3401.3,0.48086924]
["bitfinex-derivatives","ETHF0:USTF0",1762646240437,9.79076844,3401.4,3401.3,0.72866924]
["bitfinex-derivatives","ETHF0:USTF0",1762646240637,9.31531844,3401.4,3401.3,0.72866924]
["bitfinex-derivatives","ETHF0:USTF0",1762646241534,9.79176844,3401.4,3401.3,0.72866924]
["bitfinex-derivatives","ETHF0:USTF0",1762646244935,9.79176844,3401.4,3401.3,0.48086924]
["bitfinex-derivatives","ETHF0:USTF0",1762646245144,9.79176844,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646245939,9.79176844,3401.4,3401.3,0.48086924]
["bitfinex-derivatives","ETHF0:USTF0",1762646249351,9.79176844,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646254848,12.99956844,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646260055,9.79176844,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646260359,12.99956844,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646261958,12.99956844,3401.4,3401.3,0.48086924]
["bitfinex-derivatives","ETHF0:USTF0",1762646262160,14.05436185,3401.4,3401.3,0.48086924]
["bitfinex-derivatives","ETHF0:USTF0",1762646263553,14.05436185,3401.4,3401.3,0.71906924]
["bitfinex-derivatives","ETHF0:USTF0",1762646263857,9.79176844,3401.4,3401.3,0.71906924]
["bitfinex-derivatives","ETHF0:USTF0",1762646264458,9.31431844,3401.4,3401.3,0.71906924]
["bitfinex-derivatives","ETHF0:USTF0",1762646265552,9.79076844,3401.4,3401.3,0.71906924]
["bitfinex-derivatives","ETHF0:USTF0",1762646267250,9.78933186,3401.4,3401.3,0.71906924]
["bitfinex-derivatives","ETHF0:USTF0",1762646269165,0.70288186,3401.4,3401.3,0.71906924]
["bitfinex-derivatives","ETHF0:USTF0",1762646269362,7.73040924,3402.0,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646269562,0.70282421,3401.9,3401.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762646269759,0.70282421,3401.8,3401.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762646270158,0.70282421,3401.8,3401.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762646270366,1.17921421,3401.8,3401.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762646270869,0.70282421,3401.8,3401.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762646271056,1.17924421,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646271565,9.78924421,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646275168,9.31282421,3401.7,3401.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762646277167,8.61,3401.7,3401.6,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762646278172,8.61,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646278471,9.08641,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646278664,8.61,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646281064,9.78766754,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646281660,9.31125754,3401.7,3401.6,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646281861,9.31125754,3401.7,3401.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762646282077,1.17767754,3401.6,3401.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1762646282569,8.61,3401.7,3401.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762646282774,9.31139515,3401.7,3401.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762646283666,0.00440924,3402.0,3401.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762646286671,0.47639,3401.8,3401.7,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762646287769,0.47638,3401.9,3401.8,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646288373,3.68857924,3402.0,3401.9,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646290382,0.00440924,3402.0,3401.9,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646291486,0.48077924,3402.0,3401.9,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646292985,0.00440924,3402.0,3401.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762646293796,0.48077924,3402.0,3401.9,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646295790,1.17930298,3402.0,3401.9,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762646295988,0.4764,3401.9,3401.8,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762646296200,1.17492374,3401.9,3401.8,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762646303306,0.47642,3401.6,3401.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1762646306512,0.47642,3401.6,3401.5,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1762646307706,0.69852374,3401.9,3401.5,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1762646307707,0.47641,3401.7,3401.6,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762646308010,0.47641,3401.7,3401.6,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762646308212,1.17490374,3401.9,3401.8,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762646308714,1.17490374,3401.9,3401.8,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762646314919,0.69852374,3401.9,3401.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762646315120,0.47642,3401.6,3401.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1762646316319,1.17494374,3401.6,3401.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1762646316519,0.47642,3401.6,3401.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1762646317120,1.17494374,3401.6,3401.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1762646317510,0.47642,3401.6,3401.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1762646318121,9.79294374,3401.6,3401.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762646327629,9.79294374,3401.6,3401.5,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1762646327936,9.79294374,3401.6,3401.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762646329340,0.47645,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646330530,0.47645,3401.4,3401.3,0.48086924]
["bitfinex-derivatives","ETHF0:USTF0",1762646331726,0.47645,3401.4,3401.3,0.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1762646336236,1.17497374,3401.4,3401.3,0.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1762646339337,0.47645,3401.4,3401.3,0.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1762646339836,1.17479632,3401.4,3401.3,0.72336924]
["bitfinex-derivatives","ETHF0:USTF0",1762646340239,1.17479632,3401.4,3401.3,0.48086924]
["bitfinex-derivatives","ETHF0:USTF0",1762646340938,1.17479632,3401.4,3401.3,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1762646342144,1.17479632,3401.4,3401.3,0.23150924]
["bitfinex-derivatives","ETHF0:USTF0",1762646342634,0.69834632,3401.4,3401.3,0.70796924]
["bitfinex-derivatives","ETHF0:USTF0",1762646342840,9.31041768,3401.5,3401.4,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762646345130,8.612,3401.5,3401.4,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762646346742,0.4764,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646346944,0.6985152,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646347342,8.61740924,3402.0,3401.9,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762646347544,9.31588952,3402.0,3401.9,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762646347846,9.79225952,3402.0,3401.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762646348238,9.79225952,3402.0,3401.9,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762646349440,9.31588952,3402.0,3401.9,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762646351240,9.79225952,3402.0,3401.9,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762646355245,9.31588952,3402.0,3401.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762646355450,0.47641,3401.8,3401.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762646355949,0.47641,3401.8,3401.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762646365456,0.47641,3401.8,3401.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762646365756,1.17398748,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646372566,0.47641,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646372764,1.17398748,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646372965,0.47641,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646373167,1.17398748,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646373461,0.47641,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646373767,1.17398748,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646374261,0.47641,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646374468,1.17398748,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646374856,0.47641,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646375065,1.17398748,3401.8,3401.7,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762646385072,0.69757748,3401.8,3401.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762646392986,0.69757748,3401.9,3401.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762646393289,3.21220924,3402.0,3401.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762646393490,3.91205876,3402.0,3401.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762646398995,0.70425876,3402.0,3401.9,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762646399593,0.00440924,3402.0,3401.9,0.2473]